732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,210800,4818480550,5930,5930,5930,5930,0
|
|
20240626,210700,4818480550,5930,5930,5930,5930,0
|
|
20240626,210600,4818480550,5930,5930,5930,5930,0
|
|
20240626,210500,4818480550,5930,5930,5930,5930,0
|
|
20240626,210400,4818480550,5930,5930,5930,5930,0
|
|
20240626,210300,4818480550,5930,5930,5930,5930,0
|
|
20240626,210200,4818480550,5930,5930,5930,5930,0
|
|
20240626,210100,4818480550,5930,5930,5930,5930,0
|
|
20240626,210000,4818480550,5930,5930,5930,5930,0
|
|
20240626,205900,4818480550,5930,5930,5930,5930,0
|
|
20240626,205800,4818480550,5930,5930,5930,5930,0
|
|
20240626,205700,4818480550,5930,5930,5930,5930,0
|
|
20240626,205600,4818480550,5930,5930,5930,5930,0
|
|
20240626,205500,4818480550,5930,5930,5930,5930,0
|
|
20240626,205400,4818480550,5930,5930,5930,5930,0
|
|
20240626,205300,4818480550,5930,5930,5930,5930,0
|
|
20240626,205200,4818480550,5930,5930,5930,5930,0
|
|
20240626,205100,4818480550,5930,5930,5930,5930,0
|
|
20240626,205000,4818480550,5930,5930,5930,5930,0
|
|
20240626,204900,4818480550,5930,5930,5930,5930,0
|
|
20240626,204800,4818480550,5930,5930,5930,5930,0
|
|
20240626,204700,4818480550,5930,5930,5930,5930,0
|
|
20240626,204600,4818480550,5930,5930,5930,5930,0
|
|
20240626,204500,4818480550,5930,5930,5930,5930,0
|
|
20240626,204400,4818480550,5930,5930,5930,5930,0
|
|
20240626,204300,4818480550,5930,5930,5930,5930,0
|
|
20240626,204200,4818480550,5930,5930,5930,5930,0
|
|
20240626,204100,4818480550,5930,5930,5930,5930,0
|
|
20240626,204000,4818480550,5930,5930,5930,5930,0
|
|
20240626,203900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,203800,4818480550,5930,5930,5930,5930,0
|
|
20240626,203700,4818480550,5930,5930,5930,5930,0
|
|
20240626,203600,4818480550,5930,5930,5930,5930,0
|
|
20240626,203500,4818480550,5930,5930,5930,5930,0
|
|
20240626,203400,4818480550,5930,5930,5930,5930,0
|
|
20240626,203300,4818480550,5930,5930,5930,5930,0
|
|
20240626,203200,4818480550,5930,5930,5930,5930,0
|
|
20240626,203100,4818480550,5930,5930,5930,5930,0
|
|
20240626,203000,4818480550,5930,5930,5930,5930,0
|
|
20240626,202900,4818480550,5930,5930,5930,5930,0
|
|
20240626,202800,4818480550,5930,5930,5930,5930,0
|
|
20240626,202700,4818480550,5930,5930,5930,5930,0
|
|
20240626,202600,4818480550,5930,5930,5930,5930,0
|
|
20240626,202500,4818480550,5930,5930,5930,5930,0
|
|
20240626,202400,4818480550,5930,5930,5930,5930,0
|
|
20240626,202300,4818480550,5930,5930,5930,5930,0
|
|
20240626,202200,4818480550,5930,5930,5930,5930,0
|
|
20240626,202100,4818480550,5930,5930,5930,5930,0
|
|
20240626,202000,4818480550,5930,5930,5930,5930,0
|
|
20240626,201900,4818480550,5930,5930,5930,5930,0
|
|
20240626,201800,4818480550,5930,5930,5930,5930,0
|
|
20240626,201700,4818480550,5930,5930,5930,5930,0
|
|
20240626,201600,4818480550,5930,5930,5930,5930,0
|
|
20240626,201500,4818480550,5930,5930,5930,5930,0
|
|
20240626,201400,4818480550,5930,5930,5930,5930,0
|
|
20240626,201300,4818480550,5930,5930,5930,5930,0
|
|
20240626,201200,4818480550,5930,5930,5930,5930,0
|
|
20240626,201100,4818480550,5930,5930,5930,5930,0
|
|
20240626,201000,4818480550,5930,5930,5930,5930,0
|
|
20240626,200900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,200800,4818480550,5930,5930,5930,5930,0
|
|
20240626,200700,4818480550,5930,5930,5930,5930,0
|
|
20240626,200600,4818480550,5930,5930,5930,5930,0
|
|
20240626,200500,4818480550,5930,5930,5930,5930,0
|
|
20240626,200400,4818480550,5930,5930,5930,5930,0
|
|
20240626,200300,4818480550,5930,5930,5930,5930,0
|
|
20240626,200200,4818480550,5930,5930,5930,5930,0
|
|
20240626,200100,4818480550,5930,5930,5930,5930,0
|
|
20240626,200000,4818480550,5930,5930,5930,5930,0
|
|
20240626,195900,4818480550,5930,5930,5930,5930,0
|
|
20240626,195800,4818480550,5930,5930,5930,5930,0
|
|
20240626,195700,4818480550,5930,5930,5930,5930,0
|
|
20240626,195600,4818480550,5930,5930,5930,5930,0
|
|
20240626,195500,4818480550,5930,5930,5930,5930,0
|
|
20240626,195400,4818480550,5930,5930,5930,5930,0
|
|
20240626,195300,4818480550,5930,5930,5930,5930,0
|
|
20240626,195200,4818480550,5930,5930,5930,5930,0
|
|
20240626,195100,4818480550,5930,5930,5930,5930,0
|
|
20240626,195000,4818480550,5930,5930,5930,5930,0
|
|
20240626,194900,4818480550,5930,5930,5930,5930,0
|
|
20240626,194800,4818480550,5930,5930,5930,5930,0
|
|
20240626,194700,4818480550,5930,5930,5930,5930,0
|
|
20240626,194600,4818480550,5930,5930,5930,5930,0
|
|
20240626,194500,4818480550,5930,5930,5930,5930,0
|
|
20240626,194400,4818480550,5930,5930,5930,5930,0
|
|
20240626,194300,4818480550,5930,5930,5930,5930,0
|
|
20240626,194200,4818480550,5930,5930,5930,5930,0
|
|
20240626,194100,4818480550,5930,5930,5930,5930,0
|
|
20240626,194000,4818480550,5930,5930,5930,5930,0
|
|
20240626,193900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,193800,4818480550,5930,5930,5930,5930,0
|
|
20240626,193700,4818480550,5930,5930,5930,5930,0
|
|
20240626,193600,4818480550,5930,5930,5930,5930,0
|
|
20240626,193500,4818480550,5930,5930,5930,5930,0
|
|
20240626,193400,4818480550,5930,5930,5930,5930,0
|
|
20240626,193300,4818480550,5930,5930,5930,5930,0
|
|
20240626,193200,4818480550,5930,5930,5930,5930,0
|
|
20240626,193100,4818480550,5930,5930,5930,5930,0
|
|
20240626,193000,4818480550,5930,5930,5930,5930,0
|
|
20240626,192900,4818480550,5930,5930,5930,5930,0
|
|
20240626,192800,4818480550,5930,5930,5930,5930,0
|
|
20240626,192700,4818480550,5930,5930,5930,5930,0
|
|
20240626,192600,4818480550,5930,5930,5930,5930,0
|
|
20240626,192500,4818480550,5930,5930,5930,5930,0
|
|
20240626,192400,4818480550,5930,5930,5930,5930,0
|
|
20240626,192300,4818480550,5930,5930,5930,5930,0
|
|
20240626,192200,4818480550,5930,5930,5930,5930,0
|
|
20240626,192100,4818480550,5930,5930,5930,5930,0
|
|
20240626,192000,4818480550,5930,5930,5930,5930,0
|
|
20240626,191900,4818480550,5930,5930,5930,5930,0
|
|
20240626,191800,4818480550,5930,5930,5930,5930,0
|
|
20240626,191700,4818480550,5930,5930,5930,5930,0
|
|
20240626,191600,4818480550,5930,5930,5930,5930,0
|
|
20240626,191500,4818480550,5930,5930,5930,5930,0
|
|
20240626,191400,4818480550,5930,5930,5930,5930,0
|
|
20240626,191300,4818480550,5930,5930,5930,5930,0
|
|
20240626,191200,4818480550,5930,5930,5930,5930,0
|
|
20240626,191100,4818480550,5930,5930,5930,5930,0
|
|
20240626,191000,4818480550,5930,5930,5930,5930,0
|
|
20240626,190900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,190800,4818480550,5930,5930,5930,5930,0
|
|
20240626,190700,4818480550,5930,5930,5930,5930,0
|
|
20240626,190600,4818480550,5930,5930,5930,5930,0
|
|
20240626,190500,4818480550,5930,5930,5930,5930,0
|
|
20240626,190400,4818480550,5930,5930,5930,5930,0
|
|
20240626,190300,4818480550,5930,5930,5930,5930,0
|
|
20240626,190200,4818480550,5930,5930,5930,5930,0
|
|
20240626,190100,4818480550,5930,5930,5930,5930,0
|
|
20240626,190000,4818480550,5930,5930,5930,5930,0
|
|
20240626,185900,4818480550,5930,5930,5930,5930,0
|
|
20240626,185800,4818480550,5930,5930,5930,5930,0
|
|
20240626,185700,4818480550,5930,5930,5930,5930,0
|
|
20240626,185600,4818480550,5930,5930,5930,5930,0
|
|
20240626,185500,4818480550,5930,5930,5930,5930,0
|
|
20240626,185400,4818480550,5930,5930,5930,5930,0
|
|
20240626,185300,4818480550,5930,5930,5930,5930,0
|
|
20240626,185200,4818480550,5930,5930,5930,5930,0
|
|
20240626,185100,4818480550,5930,5930,5930,5930,0
|
|
20240626,185000,4818480550,5930,5930,5930,5930,0
|
|
20240626,184900,4818480550,5930,5930,5930,5930,0
|
|
20240626,184800,4818480550,5930,5930,5930,5930,0
|
|
20240626,184700,4818480550,5930,5930,5930,5930,0
|
|
20240626,184600,4818480550,5930,5930,5930,5930,0
|
|
20240626,184500,4818480550,5930,5930,5930,5930,0
|
|
20240626,184400,4818480550,5930,5930,5930,5930,0
|
|
20240626,184300,4818480550,5930,5930,5930,5930,0
|
|
20240626,184200,4818480550,5930,5930,5930,5930,0
|
|
20240626,184100,4818480550,5930,5930,5930,5930,0
|
|
20240626,184000,4818480550,5930,5930,5930,5930,0
|
|
20240626,183900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,183800,4818480550,5930,5930,5930,5930,0
|
|
20240626,183700,4818480550,5930,5930,5930,5930,0
|
|
20240626,183600,4818480550,5930,5930,5930,5930,0
|
|
20240626,183500,4818480550,5930,5930,5930,5930,0
|
|
20240626,183400,4818480550,5930,5930,5930,5930,0
|
|
20240626,183300,4818480550,5930,5930,5930,5930,0
|
|
20240626,183200,4818480550,5930,5930,5930,5930,0
|
|
20240626,183100,4818480550,5930,5930,5930,5930,0
|
|
20240626,183000,4818480550,5930,5930,5930,5930,0
|
|
20240626,182900,4818480550,5930,5930,5930,5930,0
|
|
20240626,182800,4818480550,5930,5930,5930,5930,0
|
|
20240626,182700,4818480550,5930,5930,5930,5930,0
|
|
20240626,182600,4818480550,5930,5930,5930,5930,0
|
|
20240626,182500,4818480550,5930,5930,5930,5930,0
|
|
20240626,182400,4818480550,5930,5930,5930,5930,0
|
|
20240626,182300,4818480550,5930,5930,5930,5930,0
|
|
20240626,182200,4818480550,5930,5930,5930,5930,0
|
|
20240626,182100,4818480550,5930,5930,5930,5930,0
|
|
20240626,182000,4818480550,5930,5930,5930,5930,0
|
|
20240626,181900,4818480550,5930,5930,5930,5930,0
|
|
20240626,181800,4818480550,5930,5930,5930,5930,0
|
|
20240626,181700,4818480550,5930,5930,5930,5930,0
|
|
20240626,181600,4818480550,5930,5930,5930,5930,0
|
|
20240626,181500,4818480550,5930,5930,5930,5930,0
|
|
20240626,181400,4818480550,5930,5930,5930,5930,0
|
|
20240626,181300,4818480550,5930,5930,5930,5930,0
|
|
20240626,181200,4818480550,5930,5930,5930,5930,0
|
|
20240626,181100,4818480550,5930,5930,5930,5930,0
|
|
20240626,181000,4818480550,5930,5930,5930,5930,0
|
|
20240626,180900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,180800,4818480550,5930,5930,5930,5930,0
|
|
20240626,180700,4818480550,5930,5930,5930,5930,0
|
|
20240626,180600,4818480550,5930,5930,5930,5930,0
|
|
20240626,180500,4818480550,5930,5930,5930,5930,0
|
|
20240626,180400,4818480550,5930,5930,5930,5930,0
|
|
20240626,180300,4818480550,5930,5930,5930,5930,0
|
|
20240626,180200,4818480550,5930,5930,5930,5930,0
|
|
20240626,180100,4818480550,5930,5930,5930,5930,0
|
|
20240626,180000,4818480550,5930,5930,5930,5930,0
|
|
20240626,175900,4818480550,5930,5930,5930,5930,0
|
|
20240626,175800,4818480550,5930,5930,5930,5930,0
|
|
20240626,175700,4818480550,5930,5930,5930,5930,0
|
|
20240626,175600,4818480550,5930,5930,5930,5930,0
|
|
20240626,175500,4818480550,5930,5930,5930,5930,0
|
|
20240626,175400,4818480550,5930,5930,5930,5930,0
|
|
20240626,175300,4818480550,5930,5930,5930,5930,0
|
|
20240626,175200,4818480550,5930,5930,5930,5930,0
|
|
20240626,175100,4818480550,5930,5930,5930,5930,0
|
|
20240626,175000,4818480550,5930,5930,5930,5930,0
|
|
20240626,174900,4818480550,5930,5930,5930,5930,0
|
|
20240626,174800,4818480550,5930,5930,5930,5930,0
|
|
20240626,174700,4818480550,5930,5930,5930,5930,0
|
|
20240626,174600,4818480550,5930,5930,5930,5930,0
|
|
20240626,174500,4818480550,5930,5930,5930,5930,0
|
|
20240626,174400,4818480550,5930,5930,5930,5930,0
|
|
20240626,174300,4818480550,5930,5930,5930,5930,0
|
|
20240626,174200,4818480550,5930,5930,5930,5930,0
|
|
20240626,174100,4818480550,5930,5930,5930,5930,0
|
|
20240626,174000,4818480550,5930,5930,5930,5930,0
|
|
20240626,173900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,173800,4818480550,5930,5930,5930,5930,0
|
|
20240626,173700,4818480550,5930,5930,5930,5930,0
|
|
20240626,173600,4818480550,5930,5930,5930,5930,0
|
|
20240626,173500,4818480550,5930,5930,5930,5930,0
|
|
20240626,173400,4818480550,5930,5930,5930,5930,0
|
|
20240626,173300,4818480550,5930,5930,5930,5930,0
|
|
20240626,173200,4818480550,5930,5930,5930,5930,0
|
|
20240626,173100,4818480550,5930,5930,5930,5930,0
|
|
20240626,173000,4818480550,5930,5930,5930,5930,0
|
|
20240626,172900,4818480550,5930,5930,5930,5930,0
|
|
20240626,172800,4818480550,5930,5930,5930,5930,0
|
|
20240626,172700,4818480550,5930,5930,5930,5930,0
|
|
20240626,172600,4818480550,5930,5930,5930,5930,0
|
|
20240626,172500,4818480550,5930,5930,5930,5930,0
|
|
20240626,172400,4818480550,5930,5930,5930,5930,0
|
|
20240626,172300,4818480550,5930,5930,5930,5930,0
|
|
20240626,172200,4818480550,5930,5930,5930,5930,0
|
|
20240626,172100,4818480550,5930,5930,5930,5930,0
|
|
20240626,172000,4818480550,5930,5930,5930,5930,0
|
|
20240626,171900,4818480550,5930,5930,5930,5930,0
|
|
20240626,171800,4818480550,5930,5930,5930,5930,0
|
|
20240626,171700,4818480550,5930,5930,5930,5930,0
|
|
20240626,171600,4818480550,5930,5930,5930,5930,0
|
|
20240626,171500,4818480550,5930,5930,5930,5930,0
|
|
20240626,171400,4818480550,5930,5930,5930,5930,0
|
|
20240626,171300,4818480550,5930,5930,5930,5930,0
|
|
20240626,171200,4818480550,5930,5930,5930,5930,0
|
|
20240626,171100,4818480550,5930,5930,5930,5930,0
|
|
20240626,171000,4818480550,5930,5930,5930,5930,0
|
|
20240626,170900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,170800,4818480550,5930,5930,5930,5930,0
|
|
20240626,170700,4818480550,5930,5930,5930,5930,0
|
|
20240626,170600,4818480550,5930,5930,5930,5930,0
|
|
20240626,170500,4818480550,5930,5930,5930,5930,0
|
|
20240626,170400,4818480550,5930,5930,5930,5930,0
|
|
20240626,170300,4818480550,5930,5930,5930,5930,0
|
|
20240626,170200,4818480550,5930,5930,5930,5930,0
|
|
20240626,170100,4818480550,5930,5930,5930,5930,0
|
|
20240626,170000,4818480550,5930,5930,5930,5930,0
|
|
20240626,165900,4818480550,5930,5930,5930,5930,0
|
|
20240626,165800,4818480550,5930,5930,5930,5930,0
|
|
20240626,165700,4818480550,5930,5930,5930,5930,0
|
|
20240626,165600,4818480550,5930,5930,5930,5930,0
|
|
20240626,165500,4818480550,5930,5930,5930,5930,0
|
|
20240626,165400,4818480550,5930,5930,5930,5930,0
|
|
20240626,165300,4818480550,5930,5930,5930,5930,0
|
|
20240626,165200,4818480550,5930,5930,5930,5930,0
|
|
20240626,165100,4818480550,5930,5930,5930,5930,0
|
|
20240626,165000,4818480550,5930,5930,5930,5930,0
|
|
20240626,164900,4818480550,5930,5930,5930,5930,0
|
|
20240626,164800,4818480550,5930,5930,5930,5930,0
|
|
20240626,164700,4818480550,5930,5930,5930,5930,0
|
|
20240626,164600,4818480550,5930,5930,5930,5930,0
|
|
20240626,164500,4818480550,5930,5930,5930,5930,0
|
|
20240626,164400,4818480550,5930,5930,5930,5930,0
|
|
20240626,164300,4818480550,5930,5930,5930,5930,0
|
|
20240626,164200,4818480550,5930,5930,5930,5930,0
|
|
20240626,164100,4818480550,5930,5930,5930,5930,0
|
|
20240626,164000,4818480550,5930,5930,5930,5930,0
|
|
20240626,163900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,163800,4818480550,5930,5930,5930,5930,0
|
|
20240626,163700,4818480550,5930,5930,5930,5930,0
|
|
20240626,163600,4818480550,5930,5930,5930,5930,0
|
|
20240626,163500,4818480550,5930,5930,5930,5930,0
|
|
20240626,163400,4818480550,5930,5930,5930,5930,0
|
|
20240626,163300,4818480550,5930,5930,5930,5930,0
|
|
20240626,163200,4818480550,5930,5930,5930,5930,0
|
|
20240626,163100,4818480550,5930,5930,5930,5930,0
|
|
20240626,163000,4818480550,5930,5930,5930,5930,0
|
|
20240626,162900,4818480550,5930,5930,5930,5930,0
|
|
20240626,162800,4818480550,5930,5930,5930,5930,0
|
|
20240626,162700,4818480550,5930,5930,5930,5930,0
|
|
20240626,162600,4818480550,5930,5930,5930,5930,0
|
|
20240626,162500,4818480550,5930,5930,5930,5930,0
|
|
20240626,162400,4818480550,5930,5930,5930,5930,0
|
|
20240626,162300,4818480550,5930,5930,5930,5930,0
|
|
20240626,162200,4818480550,5930,5930,5930,5930,0
|
|
20240626,162100,4818480550,5930,5930,5930,5930,0
|
|
20240626,162000,4818480550,5930,5930,5930,5930,0
|
|
20240626,161900,4818480550,5930,5930,5930,5930,0
|
|
20240626,161800,4818480550,5930,5930,5930,5930,0
|
|
20240626,161700,4818480550,5930,5930,5930,5930,0
|
|
20240626,161600,4818480550,5930,5930,5930,5930,0
|
|
20240626,161500,4818480550,5930,5930,5930,5930,0
|
|
20240626,161400,4818480550,5930,5930,5930,5930,0
|
|
20240626,161300,4818480550,5930,5930,5930,5930,0
|
|
20240626,161200,4818480550,5930,5930,5930,5930,0
|
|
20240626,161100,4818480550,5930,5930,5930,5930,0
|
|
20240626,161000,4818480550,5930,5930,5930,5930,0
|
|
20240626,160900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,160800,4818480550,5930,5930,5930,5930,0
|
|
20240626,160700,4818480550,5930,5930,5930,5930,0
|
|
20240626,160600,4818480550,5930,5930,5930,5930,0
|
|
20240626,160500,4818480550,5930,5930,5930,5930,0
|
|
20240626,160400,4818480550,5930,5930,5930,5930,0
|
|
20240626,160300,4818480550,5930,5930,5930,5930,0
|
|
20240626,160200,4818480550,5930,5930,5930,5930,0
|
|
20240626,160100,4818480550,5930,5930,5930,5930,0
|
|
20240626,160000,4818480550,5930,5930,5930,5930,0
|
|
20240626,155900,4818480550,5930,5930,5930,5930,0
|
|
20240626,155800,4818480550,5930,5930,5930,5930,0
|
|
20240626,155700,4818480550,5930,5930,5930,5930,0
|
|
20240626,155600,4818480550,5930,5930,5930,5930,0
|
|
20240626,155500,4818480550,5930,5930,5930,5930,0
|
|
20240626,155400,4818480550,5930,5930,5930,5930,0
|
|
20240626,155300,4818480550,5930,5930,5930,5930,0
|
|
20240626,155200,4818480550,5930,5930,5930,5930,0
|
|
20240626,155100,4818480550,5930,5930,5930,5930,0
|
|
20240626,155000,4818480550,5930,5930,5930,5930,0
|
|
20240626,154900,4818480550,5930,5930,5930,5930,0
|
|
20240626,154800,4818480550,5930,5930,5930,5930,0
|
|
20240626,154700,4818480550,5930,5930,5930,5930,0
|
|
20240626,154600,4818480550,5930,5930,5930,5930,0
|
|
20240626,154500,4818480550,5930,5930,5930,5930,0
|
|
20240626,154400,4818480550,5930,5930,5930,5930,0
|
|
20240626,154300,4818480550,5930,5930,5930,5930,0
|
|
20240626,154200,4818480550,5930,5930,5930,5930,0
|
|
20240626,154100,4818480550,5930,5930,5930,5930,0
|
|
20240626,154000,4818480550,5930,5930,5930,5930,0
|
|
20240626,153900,4818480550,5930,5930,5930,5930,13984
|
|
20240626,153800,4818480550,5930,5930,5930,5930,0
|
|
20240626,153700,4818480550,5930,5930,5930,5930,0
|
|
20240626,153600,4818480550,5930,5930,5930,5930,0
|
|
20240626,153500,4818480550,5930,5930,5930,5930,0
|
|
20240626,153400,4818480550,5930,5930,5930,5930,0
|
|
20240626,153300,4818480550,5930,5930,5930,5930,0
|
|
20240626,153200,4818480550,5930,5930,5930,5930,0
|
|
20240626,153100,4818480550,5930,5930,5930,5930,0
|
|
20240626,153000,4818480550,5930,5930,5930,5930,13984
|
|
20240626,152900,4735555430,5940,5940,5940,5940,0
|
|
20240626,152800,4735555430,5940,5940,5940,5940,0
|
|
20240626,152700,4735555430,5940,5940,5940,5940,0
|
|
20240626,152600,4735555430,5940,5940,5940,5940,0
|
|
20240626,152500,4735555430,5940,5940,5940,5940,0
|
|
20240626,152400,4735555430,5940,5940,5940,5940,0
|
|
20240626,152300,4735555430,5940,5940,5940,5940,0
|
|
20240626,152200,4735555430,5940,5940,5940,5940,0
|
|
20240626,152100,4735555430,5940,5940,5940,5940,0
|
|
20240626,152000,4735555430,5940,5940,5940,5940,0
|
|
20240626,151900,4735555430,5940,5930,5940,5920,2985
|
|
20240626,151800,4717853450,5940,5930,5940,5920,2115
|
|
20240626,151700,4705310540,5930,5950,5950,5930,3624
|
|
20240626,151600,4683782670,5950,5940,5950,5940,3754
|
|
20240626,151500,4661471190,5940,5910,5940,5910,6237
|
|
20240626,151400,4624495380,5910,5910,5920,5910,546
|
|
20240626,151300,4621266580,5910,5910,5920,5900,1272
|
|
20240626,151200,4613748160,5920,5910,5920,5870,11176
|
|
20240626,151100,4547882120,5910,5920,5920,5910,3098
|
|
20240626,151000,4529572640,5920,5930,5930,5920,4510
|
|
20240626,150900,4502873340,5930,5920,5930,5920,752
|
|
20240626,150800,4498416520,5920,5920,5920,5910,1301
|
|
20240626,150700,4490725150,5920,5930,5940,5920,2251
|
|
20240626,150600,4477395240,5910,5920,5940,5910,2325
|
|
20240626,150500,4463638230,5920,5930,5940,5920,805
|
|
20240626,150400,4458871550,5940,5920,5940,5920,12
|
|
20240626,150300,4458800390,5920,5920,5920,5920,1710
|
|
20240626,150200,4448677190,5920,5940,5940,5920,2497
|
|
20240626,150100,4433875900,5940,5940,5940,5940,21
|
|
20240626,150000,4433751160,5940,5940,5940,5930,194
|
|
20240626,145900,4432599100,5940,5920,5950,5910,4619
|
|
20240626,145800,4405188680,5920,5930,5930,5910,1504
|
|
20240626,145700,4396286640,5920,5930,5930,5920,1343
|
|
20240626,145600,4388329670,5930,5940,5940,5930,1494
|
|
20240626,145500,4379463150,5940,5930,5940,5930,183
|
|
20240626,145400,4378376830,5930,5930,5930,5920,1530
|
|
20240626,145300,4369304130,5920,5930,5930,5920,513
|
|
20240626,145200,4366266040,5930,5930,5930,5920,5749
|
|
20240626,145100,4332231640,5920,5940,5940,5920,1328
|
|
20240626,145000,4324358240,5930,5930,5940,5930,3508
|
|
20240626,144900,4303555630,5930,5940,5940,5930,883
|
|
20240626,144800,4298314350,5940,5930,5940,5930,2043
|
|
20240626,144700,4286199130,5930,5940,5940,5930,94
|
|
20240626,144600,4285640870,5940,5940,5950,5930,225
|
|
20240626,144500,4284304330,5940,5940,5940,5940,910
|
|
20240626,144400,4278898930,5940,5950,5950,5940,2980
|
|
20240626,144300,4261196470,5950,5950,5950,5940,134
|
|
20240626,144200,4260400360,5940,5950,5950,5940,4202
|
|
20240626,144100,4235436990,5940,5950,5950,5940,308
|
|
20240626,144000,4233606860,5940,5950,5960,5940,7238
|
|
20240626,143900,4190474900,5960,5920,5960,5920,2992
|
|
20240626,143800,4172685310,5920,5920,5930,5920,1816
|
|
20240626,143700,4161923810,5930,5930,5930,5920,110
|
|
20240626,143600,4161271520,5930,5920,5930,5920,255
|
|
20240626,143500,4159760220,5920,5920,5920,5920,2200
|
|
20240626,143400,4146736220,5930,5930,5930,5920,336
|
|
20240626,143300,4144743910,5920,5930,5930,5920,535
|
|
20240626,143200,4141576050,5920,5930,5930,5920,769
|
|
20240626,143100,4137017620,5930,5930,5940,5930,101
|
|
20240626,143000,4136418680,5940,5930,5940,5930,2079
|
|
20240626,142900,4124070210,5930,5930,5940,5920,1269
|
|
20240626,142800,4116544890,5930,5920,5930,5920,3033
|
|
20240626,142700,4098560390,5920,5920,5920,5920,0
|
|
20240626,142600,4098560390,5920,5920,5920,5920,1506
|
|
20240626,142500,4089644870,5920,5920,5920,5920,448
|
|
20240626,142400,4086992710,5920,5920,5920,5920,865
|
|
20240626,142300,4081871910,5920,5920,5920,5920,1
|
|
20240626,142200,4081865990,5920,5910,5920,5910,746
|
|
20240626,142100,4077451970,5920,5920,5920,5920,17
|
|
20240626,142000,4077351330,5920,5920,5920,5920,468
|
|
20240626,141900,4074580770,5930,5930,5940,5930,3367
|
|
20240626,141800,4054589030,5930,5930,5930,5930,296
|
|
20240626,141700,4052833750,5920,5910,5920,5910,982
|
|
20240626,141600,4047025220,5910,5920,5920,5910,1950
|
|
20240626,141500,4035482960,5920,5920,5920,5920,44
|
|
20240626,141400,4035222480,5920,5930,5930,5920,1123
|
|
20240626,141300,4028573920,5920,5940,5940,5920,961
|
|
20240626,141200,4022873830,5940,5950,5950,5930,805
|
|
20240626,141100,4018087440,5950,5960,5960,5940,2864
|
|
20240626,141000,4001041840,5960,5980,5980,5960,2129
|
|
20240626,140900,3988321380,5980,5960,5980,5950,12672
|
|
20240626,140800,3912716200,5940,5950,5950,5930,7917
|
|
20240626,140700,3865646750,5950,5940,5950,5940,4095
|
|
20240626,140600,3841322350,5940,5940,5940,5930,762
|
|
20240626,140500,3836798760,5940,5920,5940,5920,729
|
|
20240626,140400,3832474400,5920,5930,5930,5920,1452
|
|
20240626,140300,3823865860,5940,5920,5940,5900,901
|
|
20240626,140200,3818522490,5900,5940,5950,5900,4090
|
|
20240626,140100,3794276280,5950,5940,5950,5930,7081
|
|
20240626,140000,3752227140,5940,5930,5940,5930,1417
|
|
20240626,135900,3743814230,5930,5930,5940,5910,3421
|
|
20240626,135800,3723507430,5920,5910,5930,5910,1709
|
|
20240626,135700,3713400560,5910,5910,5910,5910,4702
|
|
20240626,135600,3685611740,5920,5930,5930,5920,476
|
|
20240626,135500,3682793640,5930,5930,5930,5920,108
|
|
20240626,135400,3682153400,5930,5930,5940,5900,1208
|
|
20240626,135300,3674995500,5920,5900,5930,5900,471
|
|
20240626,135200,3672212160,5890,5880,5890,5880,2489
|
|
20240626,135100,3657567150,5880,5890,5890,5880,4052
|
|
20240626,135000,3633718270,5890,5910,5910,5890,9793
|
|
20240626,134900,3575907100,5920,5920,5920,5910,328
|
|
20240626,134800,3573966600,5920,5920,5920,5920,10
|
|
20240626,134700,3573907400,5920,5920,5920,5920,1004
|
|
20240626,134600,3567963720,5940,5940,5940,5930,1022
|
|
20240626,134500,3561901540,5940,5910,5940,5910,792
|
|
20240626,134400,3557206880,5900,5930,5930,5900,26
|
|
20240626,134300,3557052850,5930,5900,5930,5890,1315
|
|
20240626,134200,3549288170,5900,5910,5910,5900,38
|
|
20240626,134100,3549063900,5910,5910,5910,5910,214
|
|
20240626,134000,3547799160,5920,5920,5920,5920,183
|
|
20240626,133900,3546715800,5920,5910,5920,5910,165
|
|
20240626,133800,3545739010,5910,5900,5910,5900,511
|
|
20240626,133700,3542723590,5910,5920,5920,5900,1443
|
|
20240626,133600,3534204980,5920,5920,5920,5910,109
|
|
20240626,133500,3533559740,5920,5920,5920,5910,147
|
|
20240626,133400,3532690790,5920,5910,5920,5910,136
|
|
20240626,133300,3531886670,5910,5920,5920,5910,12
|
|
20240626,133200,3531815640,5920,5910,5920,5910,2
|
|
20240626,133100,3531803810,5900,5910,5910,5900,125
|
|
20240626,133000,3531066300,5890,5900,5900,5890,3548
|
|
20240626,132900,3510134060,5880,5900,5900,5880,2499
|
|
20240626,132800,3495398150,5900,5910,5910,5900,641
|
|
20240626,132700,3491613010,5910,5910,5910,5910,492
|
|
20240626,132600,3488705290,5910,5920,5920,5910,467
|
|
20240626,132500,3485942540,5920,5930,5930,5920,853
|
|
20240626,132400,3480888770,5930,5930,5930,5920,282
|
|
20240626,132300,3479219100,5930,5930,5930,5930,561
|
|
20240626,132200,3475892370,5930,5930,5930,5930,441
|
|
20240626,132100,3473277240,5930,5920,5930,5910,462
|
|
20240626,132000,3470542360,5920,5930,5930,5910,347
|
|
20240626,131900,3468488210,5930,5910,5930,5910,538
|
|
20240626,131800,3465307110,5930,5940,5940,5910,3521
|
|
20240626,131700,3444435270,5940,5940,5940,5930,445
|
|
20240626,131600,3441792030,5950,5940,5950,5940,825
|
|
20240626,131500,3436889420,5950,5940,5950,5940,364
|
|
20240626,131400,3434726060,5940,5950,5950,5930,1460
|
|
20240626,131300,3426059650,5950,5940,5950,5940,948
|
|
20240626,131200,3420422050,5940,5930,5940,5930,108
|
|
20240626,131100,3419781550,5930,5950,5950,5930,2057
|
|
20240626,131000,3407572440,5950,5950,5960,5940,2428
|
|
20240626,130900,3393142620,5940,5960,5960,5940,1095
|
|
20240626,130800,3386625950,5960,5950,5960,5940,1781
|
|
20240626,130700,3376029700,5960,5990,5990,5940,3798
|
|
20240626,130600,3353337930,5990,5940,6000,5930,24991
|
|
20240626,130500,3204342160,5930,5900,5930,5900,2216
|
|
20240626,130400,3191203380,5940,5910,5940,5910,6380
|
|
20240626,130300,3153368510,5900,5900,5910,5900,1813
|
|
20240626,130200,3142671360,5890,5880,5890,5880,1403
|
|
20240626,130100,3134411510,5880,5900,5900,5880,280
|
|
20240626,130000,3132762180,5900,5900,5900,5890,1330
|
|
20240626,125900,3124927770,5900,5900,5900,5900,385
|
|
20240626,125800,3122656270,5900,5890,5900,5880,1061
|
|
20240626,125700,3116412380,5910,5910,5910,5910,1
|
|
20240626,125600,3116406470,5910,5900,5910,5900,169
|
|
20240626,125500,3115408330,5890,5890,5890,5890,100
|
|
20240626,125400,3114819330,5900,5900,5900,5900,105
|
|
20240626,125300,3114199830,5900,5900,5900,5900,19
|
|
20240626,125200,3114087730,5910,5880,5910,5880,3049
|
|
20240626,125100,3096118010,5890,5900,5900,5890,227
|
|
20240626,125000,3094779710,5890,5850,5890,5850,1018
|
|
20240626,124900,3088785050,5850,5880,5890,5850,1421
|
|
20240626,124800,3080433490,5880,5880,5880,5880,67
|
|
20240626,124700,3080039530,5880,5880,5880,5870,849
|
|
20240626,124600,3075054160,5880,5870,5880,5870,3
|
|
20240626,124500,3075036540,5880,5880,5880,5880,36
|
|
20240626,124400,3074824860,5880,5870,5880,5870,949
|
|
20240626,124300,3069244840,5880,5850,5880,5850,871
|
|
20240626,124200,3064134950,5850,5870,5870,5850,1805
|
|
20240626,124100,3053561160,5870,5860,5870,5860,205
|
|
20240626,124000,3052358810,5850,5850,5870,5850,1153
|
|
20240626,123900,3045604790,5860,5870,5870,5860,318
|
|
20240626,123800,3043741140,5860,5860,5860,5860,33
|
|
20240626,123700,3043547760,5870,5860,5870,5860,42
|
|
20240626,123600,3043301440,5830,5850,5850,5830,1171
|
|
20240626,123500,3036472150,5860,5870,5870,5860,36
|
|
20240626,123400,3036261080,5880,5850,5880,5850,513
|
|
20240626,123300,3033251020,5860,5860,5860,5860,80
|
|
20240626,123200,3032782220,5860,5840,5860,5840,1360
|
|
20240626,123100,3024826220,5850,5830,5850,5830,1650
|
|
20240626,123000,3015197470,5830,5830,5830,5830,1141
|
|
20240626,122900,3008545440,5830,5840,5840,5830,374
|
|
20240626,122800,3006363280,5840,5820,5840,5820,179
|
|
20240626,122700,3005321460,5830,5840,5840,5830,2426
|
|
20240626,122600,2991175190,5850,5850,5850,5850,358
|
|
20240626,122500,2989080890,5850,5850,5850,5850,353
|
|
20240626,122400,2987015840,5850,5850,5850,5850,126
|
|
20240626,122300,2986278740,5850,5850,5850,5850,0
|
|
20240626,122200,2986278740,5850,5830,5850,5830,2025
|
|
20240626,122100,2974472490,5840,5830,5840,5830,597
|
|
20240626,122000,2970990070,5850,5840,5850,5840,508
|
|
20240626,121900,2968023330,5840,5840,5840,5830,296
|
|
20240626,121800,2966294710,5840,5830,5840,5830,246
|
|
20240626,121700,2964858470,5830,5830,5830,5830,242
|
|
20240626,121600,2963447610,5830,5830,5830,5830,254
|
|
20240626,121500,2961966790,5830,5850,5850,5830,22
|
|
20240626,121400,2961838490,5830,5840,5850,5830,394
|
|
20240626,121300,2959539300,5850,5840,5850,5840,395
|
|
20240626,121200,2957231280,5840,5840,5840,5840,127
|
|
20240626,121100,2956489600,5830,5830,5830,5830,55
|
|
20240626,121000,2956168950,5840,5830,5840,5820,2133
|
|
20240626,120900,2943746130,5850,5850,5850,5850,0
|
|
20240626,120800,2943746130,5850,5840,5850,5820,7137
|
|
20240626,120700,2902164110,5850,5830,5850,5830,1335
|
|
20240626,120600,2894369590,5840,5840,5840,5830,3903
|
|
20240626,120500,2871579090,5850,5850,5870,5840,963
|
|
20240626,120400,2865945700,5880,5850,5880,5850,2
|
|
20240626,120300,2865933970,5860,5860,5860,5860,3
|
|
20240626,120200,2865916390,5890,5890,5890,5890,0
|
|
20240626,120100,2865916390,5890,5860,5890,5860,11
|
|
20240626,120000,2865851900,5890,5860,5890,5860,1183
|
|
20240626,115900,2858919130,5860,5860,5860,5860,232
|
|
20240626,115800,2857559610,5880,5880,5880,5880,205
|
|
20240626,115700,2856354210,5880,5870,5880,5870,1000
|
|
20240626,115600,2850482250,5870,5870,5870,5870,10
|
|
20240626,115500,2850423550,5870,5850,5870,5840,605
|
|
20240626,115400,2846889750,5880,5880,5880,5850,262
|
|
20240626,115300,2845352490,5880,5850,5880,5840,326
|
|
20240626,115200,2843446420,5850,5870,5870,5850,12118
|
|
20240626,115100,2772449030,5870,5870,5870,5870,47
|
|
20240626,115000,2772173140,5880,5870,5880,5870,27
|
|
20240626,114900,2772014640,5870,5870,5880,5870,211
|
|
20240626,114800,2770775870,5880,5880,5880,5880,51
|
|
20240626,114700,2770475990,5870,5870,5880,5870,934
|
|
20240626,114600,2764992910,5870,5880,5880,5870,95
|
|
20240626,114500,2764434320,5860,5880,5880,5860,612
|
|
20240626,114400,2760841550,5870,5870,5870,5870,600
|
|
20240626,114300,2757319550,5870,5870,5870,5870,929
|
|
20240626,114200,2751866320,5880,5870,5880,5870,122
|
|
20240626,114100,2751150120,5870,5880,5880,5870,17
|
|
20240626,114000,2751050170,5880,5870,5880,5870,919
|
|
20240626,113900,2745655630,5870,5870,5870,5870,289
|
|
20240626,113800,2743959200,5870,5880,5880,5870,980
|
|
20240626,113700,2738203630,5870,5860,5880,5860,1172
|
|
20240626,113600,2731314770,5860,5870,5870,5860,732
|
|
20240626,113500,2727024150,5870,5870,5870,5860,187
|
|
20240626,113400,2725926610,5870,5870,5870,5860,76
|
|
20240626,113300,2725480590,5870,5860,5870,5850,790
|
|
20240626,113200,2720852000,5860,5870,5870,5860,158
|
|
20240626,113100,2719925930,5870,5880,5880,5870,77
|
|
20240626,113000,2719473780,5880,5850,5880,5850,349
|
|
20240626,112900,2717429760,5850,5860,5860,5850,1427
|
|
20240626,112800,2709081180,5850,5880,5880,5850,4995
|
|
20240626,112700,2679846840,5860,5860,5870,5860,654
|
|
20240626,112600,2676009400,5870,5860,5870,5860,9
|
|
20240626,112500,2675956650,5890,5870,5890,5860,1402
|
|
20240626,112400,2667729480,5890,5890,5890,5880,358
|
|
20240626,112300,2665622660,5890,5880,5890,5880,286
|
|
20240626,112200,2663940860,5900,5880,5900,5880,370
|
|
20240626,112100,2661760740,5880,5880,5880,5870,362
|
|
20240626,112000,2659633880,5870,5870,5870,5870,305
|
|
20240626,111900,2657843530,5890,5880,5900,5870,164
|
|
20240626,111800,2656877030,5870,5880,5900,5870,537
|
|
20240626,111700,2653720250,5880,5880,5880,5880,712
|
|
20240626,111600,2649533690,5890,5890,5890,5890,46
|
|
20240626,111500,2649262750,5890,5890,5890,5890,1600
|
|
20240626,111400,2639838750,5890,5900,5910,5890,322
|
|
20240626,111300,2637941450,5890,5890,5900,5890,1545
|
|
20240626,111200,2628841160,5890,5890,5900,5890,1219
|
|
20240626,111100,2621661180,5900,5900,5900,5900,558
|
|
20240626,111000,2618368980,5900,5910,5910,5900,507
|
|
20240626,110900,2615375760,5920,5920,5920,5900,5797
|
|
20240626,110800,2581147380,5920,5920,5920,5920,729
|
|
20240626,110700,2576831700,5910,5930,5930,5910,1001
|
|
20240626,110600,2570900780,5930,5930,5930,5930,30
|
|
20240626,110500,2570722880,5940,5930,5940,5930,546
|
|
20240626,110400,2567485080,5930,5930,5930,5910,2824
|
|
20240626,110300,2550771040,5930,5940,5940,5930,112
|
|
20240626,110200,2550106560,5940,5940,5940,5940,60
|
|
20240626,110100,2549750160,5940,5940,5940,5940,578
|
|
20240626,110000,2546316840,5940,5940,5940,5920,2979
|
|
20240626,105900,2528646140,5940,5920,5940,5920,1572
|
|
20240626,105800,2519314200,5910,5930,5930,5910,1162
|
|
20240626,105700,2512439370,5920,5900,5920,5900,266
|
|
20240626,105600,2510866120,5900,5910,5910,5900,248
|
|
20240626,105500,2509400550,5910,5920,5920,5910,3054
|
|
20240626,105400,2491342850,5930,5940,5940,5930,143
|
|
20240626,105300,2490493810,5940,5940,5940,5940,131
|
|
20240626,105200,2489715670,5940,5950,5950,5940,3867
|
|
20240626,105100,2466744160,5940,5940,5940,5940,918
|
|
20240626,105000,2461291240,5930,5930,5930,5930,50
|
|
20240626,104900,2460994740,5930,5940,5940,5930,1317
|
|
20240626,104800,2453182260,5930,5930,5950,5930,2949
|
|
20240626,104700,2435670420,5930,5920,5930,5920,13
|
|
20240626,104600,2435593380,5920,5920,5930,5920,366
|
|
20240626,104500,2433425850,5930,5930,5930,5910,168
|
|
20240626,104400,2432430610,5930,5910,5930,5910,1724
|
|
20240626,104300,2422223640,5910,5910,5910,5910,455
|
|
20240626,104200,2419534590,5900,5900,5910,5900,2109
|
|
20240626,104100,2407078420,5910,5910,5910,5910,270
|
|
20240626,104000,2405482720,5900,5910,5910,5900,609
|
|
20240626,103900,2401886710,5900,5910,5910,5900,178
|
|
20240626,103800,2400836500,5900,5900,5900,5900,251
|
|
20240626,103700,2399355600,5920,5900,5920,5890,634
|
|
20240626,103600,2395616310,5900,5910,5910,5890,1754
|
|
20240626,103500,2385261040,5920,5920,5920,5920,568
|
|
20240626,103400,2381898480,5920,5930,5930,5920,1502
|
|
20240626,103300,2372996620,5930,5930,5930,5930,259
|
|
20240626,103200,2371460750,5940,5910,5940,5910,3020
|
|
20240626,103100,2353584030,5910,5910,5910,5910,123
|
|
20240626,103000,2352857100,5910,5910,5940,5910,5726
|
|
20240626,102900,2318961180,5930,5930,5940,5920,2499
|
|
20240626,102800,2304135180,5930,5900,5930,5890,2638
|
|
20240626,102700,2288509570,5900,5860,5900,5860,58
|
|
20240626,102600,2288169450,5900,5860,5900,5850,1174
|
|
20240626,102500,2281250250,5860,5890,5890,5860,7754
|
|
20240626,102400,2235757300,5890,5890,5890,5880,295
|
|
20240626,102300,2234022490,5890,5890,5890,5890,1
|
|
20240626,102200,2234016600,5890,5880,5890,5870,595
|
|
20240626,102100,2230520960,5880,5890,5890,5880,251
|
|
20240626,102000,2229045070,5870,5880,5900,5870,61
|
|
20240626,101900,2228686380,5870,5870,5870,5870,343
|
|
20240626,101800,2226672970,5880,5880,5880,5870,12
|
|
20240626,101700,2226602490,5880,5880,5880,5860,132
|
|
20240626,101600,2225826910,5860,5860,5880,5850,948
|
|
20240626,101500,2220276380,5880,5870,5880,5850,1831
|
|
20240626,101400,2209546190,5870,5880,5880,5870,624
|
|
20240626,101300,2205879650,5880,5880,5900,5880,106
|
|
20240626,101200,2205256260,5880,5880,5900,5880,524
|
|
20240626,101100,2202165100,5900,5890,5900,5880,86
|
|
20240626,101000,2201659290,5890,5890,5900,5890,1049
|
|
20240626,100900,2195480270,5900,5890,5900,5890,219
|
|
20240626,100800,2194188560,5890,5900,5910,5890,2786
|
|
20240626,100700,2177752180,5900,5900,5930,5900,4331
|
|
20240626,100600,2152121810,5890,5890,5900,5880,1291
|
|
20240626,100500,2144511590,5890,5890,5890,5880,1537
|
|
20240626,100400,2135461010,5890,5880,5890,5870,163
|
|
20240626,100300,2134503200,5870,5860,5880,5860,1563
|
|
20240626,100200,2125313280,5860,5850,5860,5840,201
|
|
20240626,100100,2124136980,5840,5830,5840,5830,556
|
|
20240626,100000,2120890950,5840,5850,5850,5840,193
|
|
20240626,095900,2119762830,5850,5840,5850,5820,3254
|
|
20240626,095800,2100793320,5840,5850,5850,5830,2239
|
|
20240626,095700,2087732410,5850,5840,5850,5840,941
|
|
20240626,095600,2082236800,5850,5850,5850,5850,408
|
|
20240626,095500,2079850000,5850,5850,5870,5850,1755
|
|
20240626,095400,2069567500,5850,5840,5860,5840,1069
|
|
20240626,095300,2063309510,5840,5830,5850,5830,1172
|
|
20240626,095200,2056456640,5830,5840,5850,5830,4727
|
|
20240626,095100,2028850280,5850,5850,5850,5850,585
|
|
20240626,095000,2025428030,5850,5860,5860,5850,2549
|
|
20240626,094900,2010502970,5870,5880,5880,5870,953
|
|
20240626,094800,2004906840,5880,5860,5880,5860,2483
|
|
20240626,094700,1990333600,5860,5880,5880,5860,1852
|
|
20240626,094600,1979465900,5880,5880,5890,5860,3811
|
|
20240626,094500,1957067910,5880,5840,5880,5840,3177
|
|
20240626,094400,1938455710,5840,5840,5850,5840,16
|
|
20240626,094300,1938362140,5850,5840,5850,5810,10875
|
|
20240626,094200,1875032430,5840,5850,5850,5810,18758
|
|
20240626,094100,1765745030,5850,5860,5860,5850,1588
|
|
20240626,094000,1756444350,5870,5870,5870,5860,1661
|
|
20240626,093900,1746697610,5870,5830,5870,5820,17721
|
|
20240626,093800,1643259990,5830,5840,5840,5820,8287
|
|
20240626,093700,1594945680,5830,5830,5850,5830,10365
|
|
20240626,093600,1534507430,5840,5830,5840,5830,4825
|
|
20240626,093500,1506344140,5850,5850,5850,5830,8249
|
|
20240626,093400,1458217450,5840,5840,5850,5830,5018
|
|
20240626,093300,1428902430,5850,5860,5860,5850,1662
|
|
20240626,093200,1419179260,5870,5860,5870,5850,1634
|
|
20240626,093100,1409615150,5860,5850,5870,5850,4679
|
|
20240626,093000,1382224320,5850,5880,5880,5850,4729
|
|
20240626,092900,1354490320,5890,5870,5890,5870,731
|
|
20240626,092800,1350191270,5880,5880,5880,5860,632
|
|
20240626,092700,1346476410,5870,5850,5870,5850,10154
|
|
20240626,092600,1287075220,5850,5860,5870,5850,13300
|
|
20240626,092500,1209191380,5860,5870,5880,5850,17162
|
|
20240626,092400,1108565470,5880,5920,5920,5870,7631
|
|
20240626,092300,1063651000,5900,5900,5900,5890,4816
|
|
20240626,092200,1035247720,5910,5890,5910,5880,11533
|
|
20240626,092100,967278300,5890,5900,5920,5890,5127
|
|
20240626,092000,937041140,5900,5900,5920,5900,1260
|
|
20240626,091900,929604560,5900,5920,5930,5890,9208
|
|
20240626,091800,875289090,5920,5920,5920,5900,1773
|
|
20240626,091700,864811460,5920,5920,5930,5920,2824
|
|
20240626,091600,848093360,5920,5940,5940,5920,785
|
|
20240626,091500,843434960,5940,5900,5950,5900,1998
|
|
20240626,091400,831556320,5900,5910,5950,5900,6849
|
|
20240626,091300,791029960,5930,5930,5930,5910,2934
|
|
20240626,091200,773684980,5910,5950,5950,5910,9845
|
|
20240626,091100,715307630,5940,5970,5980,5940,8974
|
|
20240626,091000,661878960,5960,5980,6000,5960,8340
|
|
20240626,090900,612022230,5980,5970,5980,5950,3986
|
|
20240626,090800,588253320,5950,6010,6010,5950,13540
|
|
20240626,090700,507353390,6010,5960,6010,5950,4174
|
|
20240626,090600,482410010,5950,5940,5960,5940,5019
|
|
20240626,090500,452563120,5940,5970,6020,5940,10807
|
|
20240626,090400,388001720,5960,5900,5970,5900,10046
|
|
20240626,090300,328475530,5910,5920,5930,5910,3190
|
|
20240626,090200,309599190,5940,5920,5940,5900,2282
|
|
20240626,090100,296080860,5900,5920,5940,5900,11948
|
|
20240626,090000,225480490,5900,5940,5960,5900,32880
|