732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,210800,4926968260,5750,5750,5750,5750,0
|
|
20240627,210700,4926968260,5750,5750,5750,5750,0
|
|
20240627,210600,4926968260,5750,5750,5750,5750,0
|
|
20240627,210500,4926968260,5750,5750,5750,5750,0
|
|
20240627,210400,4926968260,5750,5750,5750,5750,0
|
|
20240627,210300,4926968260,5750,5750,5750,5750,0
|
|
20240627,210200,4926968260,5750,5750,5750,5750,0
|
|
20240627,210100,4926968260,5750,5750,5750,5750,0
|
|
20240627,210000,4926968260,5750,5750,5750,5750,0
|
|
20240627,205900,4926968260,5750,5750,5750,5750,0
|
|
20240627,205800,4926968260,5750,5750,5750,5750,0
|
|
20240627,205700,4926968260,5750,5750,5750,5750,0
|
|
20240627,205600,4926968260,5750,5750,5750,5750,0
|
|
20240627,205500,4926968260,5750,5750,5750,5750,0
|
|
20240627,205400,4926968260,5750,5750,5750,5750,0
|
|
20240627,205300,4926968260,5750,5750,5750,5750,0
|
|
20240627,205200,4926968260,5750,5750,5750,5750,0
|
|
20240627,205100,4926968260,5750,5750,5750,5750,0
|
|
20240627,205000,4926968260,5750,5750,5750,5750,0
|
|
20240627,204900,4926968260,5750,5750,5750,5750,0
|
|
20240627,204800,4926968260,5750,5750,5750,5750,0
|
|
20240627,204700,4926968260,5750,5750,5750,5750,0
|
|
20240627,204600,4926968260,5750,5750,5750,5750,0
|
|
20240627,204500,4926968260,5750,5750,5750,5750,0
|
|
20240627,204400,4926968260,5750,5750,5750,5750,0
|
|
20240627,204300,4926968260,5750,5750,5750,5750,0
|
|
20240627,204200,4926968260,5750,5750,5750,5750,0
|
|
20240627,204100,4926968260,5750,5750,5750,5750,0
|
|
20240627,204000,4926968260,5750,5750,5750,5750,0
|
|
20240627,203900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,203800,4926968260,5750,5750,5750,5750,0
|
|
20240627,203700,4926968260,5750,5750,5750,5750,0
|
|
20240627,203600,4926968260,5750,5750,5750,5750,0
|
|
20240627,203500,4926968260,5750,5750,5750,5750,0
|
|
20240627,203400,4926968260,5750,5750,5750,5750,0
|
|
20240627,203300,4926968260,5750,5750,5750,5750,0
|
|
20240627,203200,4926968260,5750,5750,5750,5750,0
|
|
20240627,203100,4926968260,5750,5750,5750,5750,0
|
|
20240627,203000,4926968260,5750,5750,5750,5750,0
|
|
20240627,202900,4926968260,5750,5750,5750,5750,0
|
|
20240627,202800,4926968260,5750,5750,5750,5750,0
|
|
20240627,202700,4926968260,5750,5750,5750,5750,0
|
|
20240627,202600,4926968260,5750,5750,5750,5750,0
|
|
20240627,202500,4926968260,5750,5750,5750,5750,0
|
|
20240627,202400,4926968260,5750,5750,5750,5750,0
|
|
20240627,202300,4926968260,5750,5750,5750,5750,0
|
|
20240627,202200,4926968260,5750,5750,5750,5750,0
|
|
20240627,202100,4926968260,5750,5750,5750,5750,0
|
|
20240627,202000,4926968260,5750,5750,5750,5750,0
|
|
20240627,201900,4926968260,5750,5750,5750,5750,0
|
|
20240627,201800,4926968260,5750,5750,5750,5750,0
|
|
20240627,201700,4926968260,5750,5750,5750,5750,0
|
|
20240627,201600,4926968260,5750,5750,5750,5750,0
|
|
20240627,201500,4926968260,5750,5750,5750,5750,0
|
|
20240627,201400,4926968260,5750,5750,5750,5750,0
|
|
20240627,201300,4926968260,5750,5750,5750,5750,0
|
|
20240627,201200,4926968260,5750,5750,5750,5750,0
|
|
20240627,201100,4926968260,5750,5750,5750,5750,0
|
|
20240627,201000,4926968260,5750,5750,5750,5750,0
|
|
20240627,200900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,200800,4926968260,5750,5750,5750,5750,0
|
|
20240627,200700,4926968260,5750,5750,5750,5750,0
|
|
20240627,200600,4926968260,5750,5750,5750,5750,0
|
|
20240627,200500,4926968260,5750,5750,5750,5750,0
|
|
20240627,200400,4926968260,5750,5750,5750,5750,0
|
|
20240627,200300,4926968260,5750,5750,5750,5750,0
|
|
20240627,200200,4926968260,5750,5750,5750,5750,0
|
|
20240627,200100,4926968260,5750,5750,5750,5750,0
|
|
20240627,200000,4926968260,5750,5750,5750,5750,0
|
|
20240627,195900,4926968260,5750,5750,5750,5750,0
|
|
20240627,195800,4926968260,5750,5750,5750,5750,0
|
|
20240627,195700,4926968260,5750,5750,5750,5750,0
|
|
20240627,195600,4926968260,5750,5750,5750,5750,0
|
|
20240627,195500,4926968260,5750,5750,5750,5750,0
|
|
20240627,195400,4926968260,5750,5750,5750,5750,0
|
|
20240627,195300,4926968260,5750,5750,5750,5750,0
|
|
20240627,195200,4926968260,5750,5750,5750,5750,0
|
|
20240627,195100,4926968260,5750,5750,5750,5750,0
|
|
20240627,195000,4926968260,5750,5750,5750,5750,0
|
|
20240627,194900,4926968260,5750,5750,5750,5750,0
|
|
20240627,194800,4926968260,5750,5750,5750,5750,0
|
|
20240627,194700,4926968260,5750,5750,5750,5750,0
|
|
20240627,194600,4926968260,5750,5750,5750,5750,0
|
|
20240627,194500,4926968260,5750,5750,5750,5750,0
|
|
20240627,194400,4926968260,5750,5750,5750,5750,0
|
|
20240627,194300,4926968260,5750,5750,5750,5750,0
|
|
20240627,194200,4926968260,5750,5750,5750,5750,0
|
|
20240627,194100,4926968260,5750,5750,5750,5750,0
|
|
20240627,194000,4926968260,5750,5750,5750,5750,0
|
|
20240627,193900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,193800,4926968260,5750,5750,5750,5750,0
|
|
20240627,193700,4926968260,5750,5750,5750,5750,0
|
|
20240627,193600,4926968260,5750,5750,5750,5750,0
|
|
20240627,193500,4926968260,5750,5750,5750,5750,0
|
|
20240627,193400,4926968260,5750,5750,5750,5750,0
|
|
20240627,193300,4926968260,5750,5750,5750,5750,0
|
|
20240627,193200,4926968260,5750,5750,5750,5750,0
|
|
20240627,193100,4926968260,5750,5750,5750,5750,0
|
|
20240627,193000,4926968260,5750,5750,5750,5750,0
|
|
20240627,192900,4926968260,5750,5750,5750,5750,0
|
|
20240627,192800,4926968260,5750,5750,5750,5750,0
|
|
20240627,192700,4926968260,5750,5750,5750,5750,0
|
|
20240627,192600,4926968260,5750,5750,5750,5750,0
|
|
20240627,192500,4926968260,5750,5750,5750,5750,0
|
|
20240627,192400,4926968260,5750,5750,5750,5750,0
|
|
20240627,192300,4926968260,5750,5750,5750,5750,0
|
|
20240627,192200,4926968260,5750,5750,5750,5750,0
|
|
20240627,192100,4926968260,5750,5750,5750,5750,0
|
|
20240627,192000,4926968260,5750,5750,5750,5750,0
|
|
20240627,191900,4926968260,5750,5750,5750,5750,0
|
|
20240627,191800,4926968260,5750,5750,5750,5750,0
|
|
20240627,191700,4926968260,5750,5750,5750,5750,0
|
|
20240627,191600,4926968260,5750,5750,5750,5750,0
|
|
20240627,191500,4926968260,5750,5750,5750,5750,0
|
|
20240627,191400,4926968260,5750,5750,5750,5750,0
|
|
20240627,191300,4926968260,5750,5750,5750,5750,0
|
|
20240627,191200,4926968260,5750,5750,5750,5750,0
|
|
20240627,191100,4926968260,5750,5750,5750,5750,0
|
|
20240627,191000,4926968260,5750,5750,5750,5750,0
|
|
20240627,190900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,190800,4926968260,5750,5750,5750,5750,0
|
|
20240627,190700,4926968260,5750,5750,5750,5750,0
|
|
20240627,190600,4926968260,5750,5750,5750,5750,0
|
|
20240627,190500,4926968260,5750,5750,5750,5750,0
|
|
20240627,190400,4926968260,5750,5750,5750,5750,0
|
|
20240627,190300,4926968260,5750,5750,5750,5750,0
|
|
20240627,190200,4926968260,5750,5750,5750,5750,0
|
|
20240627,190100,4926968260,5750,5750,5750,5750,0
|
|
20240627,190000,4926968260,5750,5750,5750,5750,0
|
|
20240627,185900,4926968260,5750,5750,5750,5750,0
|
|
20240627,185800,4926968260,5750,5750,5750,5750,0
|
|
20240627,185700,4926968260,5750,5750,5750,5750,0
|
|
20240627,185600,4926968260,5750,5750,5750,5750,0
|
|
20240627,185500,4926968260,5750,5750,5750,5750,0
|
|
20240627,185400,4926968260,5750,5750,5750,5750,0
|
|
20240627,185300,4926968260,5750,5750,5750,5750,0
|
|
20240627,185200,4926968260,5750,5750,5750,5750,0
|
|
20240627,185100,4926968260,5750,5750,5750,5750,0
|
|
20240627,185000,4926968260,5750,5750,5750,5750,0
|
|
20240627,184900,4926968260,5750,5750,5750,5750,0
|
|
20240627,184800,4926968260,5750,5750,5750,5750,0
|
|
20240627,184700,4926968260,5750,5750,5750,5750,0
|
|
20240627,184600,4926968260,5750,5750,5750,5750,0
|
|
20240627,184500,4926968260,5750,5750,5750,5750,0
|
|
20240627,184400,4926968260,5750,5750,5750,5750,0
|
|
20240627,184300,4926968260,5750,5750,5750,5750,0
|
|
20240627,184200,4926968260,5750,5750,5750,5750,0
|
|
20240627,184100,4926968260,5750,5750,5750,5750,0
|
|
20240627,184000,4926968260,5750,5750,5750,5750,0
|
|
20240627,183900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,183800,4926968260,5750,5750,5750,5750,0
|
|
20240627,183700,4926968260,5750,5750,5750,5750,0
|
|
20240627,183600,4926968260,5750,5750,5750,5750,0
|
|
20240627,183500,4926968260,5750,5750,5750,5750,0
|
|
20240627,183400,4926968260,5750,5750,5750,5750,0
|
|
20240627,183300,4926968260,5750,5750,5750,5750,0
|
|
20240627,183200,4926968260,5750,5750,5750,5750,0
|
|
20240627,183100,4926968260,5750,5750,5750,5750,0
|
|
20240627,183000,4926968260,5750,5750,5750,5750,0
|
|
20240627,182900,4926968260,5750,5750,5750,5750,0
|
|
20240627,182800,4926968260,5750,5750,5750,5750,0
|
|
20240627,182700,4926968260,5750,5750,5750,5750,0
|
|
20240627,182600,4926968260,5750,5750,5750,5750,0
|
|
20240627,182500,4926968260,5750,5750,5750,5750,0
|
|
20240627,182400,4926968260,5750,5750,5750,5750,0
|
|
20240627,182300,4926968260,5750,5750,5750,5750,0
|
|
20240627,182200,4926968260,5750,5750,5750,5750,0
|
|
20240627,182100,4926968260,5750,5750,5750,5750,0
|
|
20240627,182000,4926968260,5750,5750,5750,5750,0
|
|
20240627,181900,4926968260,5750,5750,5750,5750,0
|
|
20240627,181800,4926968260,5750,5750,5750,5750,0
|
|
20240627,181700,4926968260,5750,5750,5750,5750,0
|
|
20240627,181600,4926968260,5750,5750,5750,5750,0
|
|
20240627,181500,4926968260,5750,5750,5750,5750,0
|
|
20240627,181400,4926968260,5750,5750,5750,5750,0
|
|
20240627,181300,4926968260,5750,5750,5750,5750,0
|
|
20240627,181200,4926968260,5750,5750,5750,5750,0
|
|
20240627,181100,4926968260,5750,5750,5750,5750,0
|
|
20240627,181000,4926968260,5750,5750,5750,5750,0
|
|
20240627,180900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,180800,4926968260,5750,5750,5750,5750,0
|
|
20240627,180700,4926968260,5750,5750,5750,5750,0
|
|
20240627,180600,4926968260,5750,5750,5750,5750,0
|
|
20240627,180500,4926968260,5750,5750,5750,5750,0
|
|
20240627,180400,4926968260,5750,5750,5750,5750,0
|
|
20240627,180300,4926968260,5750,5750,5750,5750,0
|
|
20240627,180200,4926968260,5750,5750,5750,5750,0
|
|
20240627,180100,4926968260,5750,5750,5750,5750,0
|
|
20240627,180000,4926968260,5750,5750,5750,5750,0
|
|
20240627,175900,4926968260,5750,5750,5750,5750,0
|
|
20240627,175800,4926968260,5750,5750,5750,5750,0
|
|
20240627,175700,4926968260,5750,5750,5750,5750,0
|
|
20240627,175600,4926968260,5750,5750,5750,5750,0
|
|
20240627,175500,4926968260,5750,5750,5750,5750,0
|
|
20240627,175400,4926968260,5750,5750,5750,5750,0
|
|
20240627,175300,4926968260,5750,5750,5750,5750,0
|
|
20240627,175200,4926968260,5750,5750,5750,5750,0
|
|
20240627,175100,4926968260,5750,5750,5750,5750,0
|
|
20240627,175000,4926968260,5750,5750,5750,5750,0
|
|
20240627,174900,4926968260,5750,5750,5750,5750,0
|
|
20240627,174800,4926968260,5750,5750,5750,5750,0
|
|
20240627,174700,4926968260,5750,5750,5750,5750,0
|
|
20240627,174600,4926968260,5750,5750,5750,5750,0
|
|
20240627,174500,4926968260,5750,5750,5750,5750,0
|
|
20240627,174400,4926968260,5750,5750,5750,5750,0
|
|
20240627,174300,4926968260,5750,5750,5750,5750,0
|
|
20240627,174200,4926968260,5750,5750,5750,5750,0
|
|
20240627,174100,4926968260,5750,5750,5750,5750,0
|
|
20240627,174000,4926968260,5750,5750,5750,5750,0
|
|
20240627,173900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,173800,4926968260,5750,5750,5750,5750,0
|
|
20240627,173700,4926968260,5750,5750,5750,5750,0
|
|
20240627,173600,4926968260,5750,5750,5750,5750,0
|
|
20240627,173500,4926968260,5750,5750,5750,5750,0
|
|
20240627,173400,4926968260,5750,5750,5750,5750,0
|
|
20240627,173300,4926968260,5750,5750,5750,5750,0
|
|
20240627,173200,4926968260,5750,5750,5750,5750,0
|
|
20240627,173100,4926968260,5750,5750,5750,5750,0
|
|
20240627,173000,4926968260,5750,5750,5750,5750,0
|
|
20240627,172900,4926968260,5750,5750,5750,5750,0
|
|
20240627,172800,4926968260,5750,5750,5750,5750,0
|
|
20240627,172700,4926968260,5750,5750,5750,5750,0
|
|
20240627,172600,4926968260,5750,5750,5750,5750,0
|
|
20240627,172500,4926968260,5750,5750,5750,5750,0
|
|
20240627,172400,4926968260,5750,5750,5750,5750,0
|
|
20240627,172300,4926968260,5750,5750,5750,5750,0
|
|
20240627,172200,4926968260,5750,5750,5750,5750,0
|
|
20240627,172100,4926968260,5750,5750,5750,5750,0
|
|
20240627,172000,4926968260,5750,5750,5750,5750,0
|
|
20240627,171900,4926968260,5750,5750,5750,5750,0
|
|
20240627,171800,4926968260,5750,5750,5750,5750,0
|
|
20240627,171700,4926968260,5750,5750,5750,5750,0
|
|
20240627,171600,4926968260,5750,5750,5750,5750,0
|
|
20240627,171500,4926968260,5750,5750,5750,5750,0
|
|
20240627,171400,4926968260,5750,5750,5750,5750,0
|
|
20240627,171300,4926968260,5750,5750,5750,5750,0
|
|
20240627,171200,4926968260,5750,5750,5750,5750,0
|
|
20240627,171100,4926968260,5750,5750,5750,5750,0
|
|
20240627,171000,4926968260,5750,5750,5750,5750,0
|
|
20240627,170900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,170800,4926968260,5750,5750,5750,5750,0
|
|
20240627,170700,4926968260,5750,5750,5750,5750,0
|
|
20240627,170600,4926968260,5750,5750,5750,5750,0
|
|
20240627,170500,4926968260,5750,5750,5750,5750,0
|
|
20240627,170400,4926968260,5750,5750,5750,5750,0
|
|
20240627,170300,4926968260,5750,5750,5750,5750,0
|
|
20240627,170200,4926968260,5750,5750,5750,5750,0
|
|
20240627,170100,4926968260,5750,5750,5750,5750,0
|
|
20240627,170000,4926968260,5750,5750,5750,5750,0
|
|
20240627,165900,4926968260,5750,5750,5750,5750,0
|
|
20240627,165800,4926968260,5750,5750,5750,5750,0
|
|
20240627,165700,4926968260,5750,5750,5750,5750,0
|
|
20240627,165600,4926968260,5750,5750,5750,5750,0
|
|
20240627,165500,4926968260,5750,5750,5750,5750,0
|
|
20240627,165400,4926968260,5750,5750,5750,5750,0
|
|
20240627,165300,4926968260,5750,5750,5750,5750,0
|
|
20240627,165200,4926968260,5750,5750,5750,5750,0
|
|
20240627,165100,4926968260,5750,5750,5750,5750,0
|
|
20240627,165000,4926968260,5750,5750,5750,5750,0
|
|
20240627,164900,4926968260,5750,5750,5750,5750,0
|
|
20240627,164800,4926968260,5750,5750,5750,5750,0
|
|
20240627,164700,4926968260,5750,5750,5750,5750,0
|
|
20240627,164600,4926968260,5750,5750,5750,5750,0
|
|
20240627,164500,4926968260,5750,5750,5750,5750,0
|
|
20240627,164400,4926968260,5750,5750,5750,5750,0
|
|
20240627,164300,4926968260,5750,5750,5750,5750,0
|
|
20240627,164200,4926968260,5750,5750,5750,5750,0
|
|
20240627,164100,4926968260,5750,5750,5750,5750,0
|
|
20240627,164000,4926968260,5750,5750,5750,5750,0
|
|
20240627,163900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,163800,4926968260,5750,5750,5750,5750,0
|
|
20240627,163700,4926968260,5750,5750,5750,5750,0
|
|
20240627,163600,4926968260,5750,5750,5750,5750,0
|
|
20240627,163500,4926968260,5750,5750,5750,5750,0
|
|
20240627,163400,4926968260,5750,5750,5750,5750,0
|
|
20240627,163300,4926968260,5750,5750,5750,5750,0
|
|
20240627,163200,4926968260,5750,5750,5750,5750,0
|
|
20240627,163100,4926968260,5750,5750,5750,5750,0
|
|
20240627,163000,4926968260,5750,5750,5750,5750,0
|
|
20240627,162900,4926968260,5750,5750,5750,5750,0
|
|
20240627,162800,4926968260,5750,5750,5750,5750,0
|
|
20240627,162700,4926968260,5750,5750,5750,5750,0
|
|
20240627,162600,4926968260,5750,5750,5750,5750,0
|
|
20240627,162500,4926968260,5750,5750,5750,5750,0
|
|
20240627,162400,4926968260,5750,5750,5750,5750,0
|
|
20240627,162300,4926968260,5750,5750,5750,5750,0
|
|
20240627,162200,4926968260,5750,5750,5750,5750,0
|
|
20240627,162100,4926968260,5750,5750,5750,5750,0
|
|
20240627,162000,4926968260,5750,5750,5750,5750,0
|
|
20240627,161900,4926968260,5750,5750,5750,5750,0
|
|
20240627,161800,4926968260,5750,5750,5750,5750,0
|
|
20240627,161700,4926968260,5750,5750,5750,5750,0
|
|
20240627,161600,4926968260,5750,5750,5750,5750,0
|
|
20240627,161500,4926968260,5750,5750,5750,5750,0
|
|
20240627,161400,4926968260,5750,5750,5750,5750,0
|
|
20240627,161300,4926968260,5750,5750,5750,5750,0
|
|
20240627,161200,4926968260,5750,5750,5750,5750,0
|
|
20240627,161100,4926968260,5750,5750,5750,5750,0
|
|
20240627,161000,4926968260,5750,5750,5750,5750,0
|
|
20240627,160900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,160800,4926968260,5750,5750,5750,5750,0
|
|
20240627,160700,4926968260,5750,5750,5750,5750,0
|
|
20240627,160600,4926968260,5750,5750,5750,5750,0
|
|
20240627,160500,4926968260,5750,5750,5750,5750,0
|
|
20240627,160400,4926968260,5750,5750,5750,5750,0
|
|
20240627,160300,4926968260,5750,5750,5750,5750,0
|
|
20240627,160200,4926968260,5750,5750,5750,5750,0
|
|
20240627,160100,4926968260,5750,5750,5750,5750,0
|
|
20240627,160000,4926968260,5750,5750,5750,5750,0
|
|
20240627,155900,4926968260,5750,5750,5750,5750,0
|
|
20240627,155800,4926968260,5750,5750,5750,5750,0
|
|
20240627,155700,4926968260,5750,5750,5750,5750,0
|
|
20240627,155600,4926968260,5750,5750,5750,5750,0
|
|
20240627,155500,4926968260,5750,5750,5750,5750,0
|
|
20240627,155400,4926968260,5750,5750,5750,5750,0
|
|
20240627,155300,4926968260,5750,5750,5750,5750,0
|
|
20240627,155200,4926968260,5750,5750,5750,5750,0
|
|
20240627,155100,4926968260,5750,5750,5750,5750,0
|
|
20240627,155000,4926968260,5750,5750,5750,5750,0
|
|
20240627,154900,4926968260,5750,5750,5750,5750,0
|
|
20240627,154800,4926968260,5750,5750,5750,5750,0
|
|
20240627,154700,4926968260,5750,5750,5750,5750,0
|
|
20240627,154600,4926968260,5750,5750,5750,5750,0
|
|
20240627,154500,4926968260,5750,5750,5750,5750,0
|
|
20240627,154400,4926968260,5750,5750,5750,5750,0
|
|
20240627,154300,4926968260,5750,5750,5750,5750,0
|
|
20240627,154200,4926968260,5750,5750,5750,5750,0
|
|
20240627,154100,4926968260,5750,5750,5750,5750,0
|
|
20240627,154000,4926968260,5750,5750,5750,5750,0
|
|
20240627,153900,4926968260,5750,5750,5750,5750,16644
|
|
20240627,153800,4926968260,5750,5750,5750,5750,0
|
|
20240627,153700,4926968260,5750,5750,5750,5750,0
|
|
20240627,153600,4926968260,5750,5750,5750,5750,0
|
|
20240627,153500,4926968260,5750,5750,5750,5750,0
|
|
20240627,153400,4926968260,5750,5750,5750,5750,0
|
|
20240627,153300,4926968260,5750,5750,5750,5750,0
|
|
20240627,153200,4926968260,5750,5750,5750,5750,0
|
|
20240627,153100,4926968260,5750,5750,5750,5750,0
|
|
20240627,153000,4926968260,5750,5750,5750,5750,16644
|
|
20240627,152900,4831265260,5740,5740,5740,5740,0
|
|
20240627,152800,4831265260,5740,5740,5740,5740,0
|
|
20240627,152700,4831265260,5740,5740,5740,5740,0
|
|
20240627,152600,4831265260,5740,5740,5740,5740,0
|
|
20240627,152500,4831265260,5740,5740,5740,5740,0
|
|
20240627,152400,4831265260,5740,5740,5740,5740,0
|
|
20240627,152300,4831265260,5740,5740,5740,5740,0
|
|
20240627,152200,4831265260,5740,5740,5740,5740,0
|
|
20240627,152100,4831265260,5740,5740,5740,5740,0
|
|
20240627,152000,4831265260,5740,5740,5740,5740,0
|
|
20240627,151900,4831265260,5740,5750,5780,5740,3666
|
|
20240627,151800,4810131250,5740,5780,5780,5740,5619
|
|
20240627,151700,4777845970,5770,5760,5770,5760,840
|
|
20240627,151600,4773001180,5770,5760,5770,5740,1035
|
|
20240627,151500,4767049580,5730,5770,5770,5730,13002
|
|
20240627,151400,4692339550,5780,5780,5780,5770,3388
|
|
20240627,151300,4672790000,5780,5780,5790,5780,716
|
|
20240627,151200,4668651460,5780,5790,5790,5780,2434
|
|
20240627,151100,4654582660,5780,5780,5780,5770,1063
|
|
20240627,151000,4648443580,5780,5770,5780,5770,3299
|
|
20240627,150900,4629401860,5780,5770,5780,5770,7575
|
|
20240627,150800,4585676440,5770,5750,5770,5750,4444
|
|
20240627,150700,4560103730,5750,5760,5760,5750,2977
|
|
20240627,150600,4542959930,5760,5770,5770,5760,315
|
|
20240627,150500,4541144830,5760,5750,5760,5750,4833
|
|
20240627,150400,4513352500,5760,5760,5770,5760,2483
|
|
20240627,150300,4499049480,5760,5770,5770,5750,325
|
|
20240627,150200,4497178430,5770,5760,5770,5750,1684
|
|
20240627,150100,4487490120,5760,5760,5760,5730,6988
|
|
20240627,150000,4447379870,5760,5760,5760,5750,7045
|
|
20240627,145900,4406858370,5760,5770,5770,5760,217
|
|
20240627,145800,4405608440,5750,5760,5770,5750,3281
|
|
20240627,145700,4386725080,5760,5760,5760,5760,1750
|
|
20240627,145600,4376645080,5750,5760,5770,5750,1539
|
|
20240627,145500,4367780150,5760,5760,5760,5760,428
|
|
20240627,145400,4365314870,5760,5750,5760,5740,6208
|
|
20240627,145300,4329612730,5750,5750,5750,5740,2348
|
|
20240627,145200,4316126740,5750,5740,5750,5740,7753
|
|
20240627,145100,4271582450,5730,5760,5760,5730,5899
|
|
20240627,145000,4237733180,5760,5760,5770,5740,17160
|
|
20240627,144900,4139026330,5770,5770,5770,5760,2380
|
|
20240627,144800,4125299060,5780,5770,5780,5770,941
|
|
20240627,144700,4119869480,5770,5780,5780,5770,6258
|
|
20240627,144600,4083760800,5780,5770,5780,5770,1111
|
|
20240627,144500,4077346730,5780,5780,5780,5780,1945
|
|
20240627,144400,4066104630,5780,5780,5780,5770,1507
|
|
20240627,144300,4057407170,5770,5780,5780,5770,5315
|
|
20240627,144200,4026732000,5780,5780,5780,5780,752
|
|
20240627,144100,4022385440,5780,5770,5780,5770,2610
|
|
20240627,144000,4007303150,5770,5780,5780,5760,11787
|
|
20240627,143900,3939279640,5780,5790,5790,5780,1984
|
|
20240627,143800,3927810230,5790,5800,5800,5780,1964
|
|
20240627,143700,3916452500,5790,5780,5790,5780,4031
|
|
20240627,143600,3893151080,5790,5790,5790,5780,5317
|
|
20240627,143500,3862417730,5780,5780,5790,5770,2724
|
|
20240627,143400,3846674100,5780,5780,5790,5780,2002
|
|
20240627,143300,3835102530,5790,5800,5800,5790,1165
|
|
20240627,143200,3828356600,5800,5800,5800,5800,112
|
|
20240627,143100,3827707000,5790,5800,5800,5790,2288
|
|
20240627,143000,3814437600,5790,5790,5790,5790,241
|
|
20240627,142900,3813042210,5790,5790,5790,5790,160
|
|
20240627,142800,3812115810,5780,5790,5790,5780,1070
|
|
20240627,142700,3805925510,5790,5790,5800,5780,166
|
|
20240627,142600,3804965370,5790,5810,5810,5780,8127
|
|
20240627,142500,3757975680,5800,5800,5800,5800,230
|
|
20240627,142400,3756641680,5800,5780,5810,5780,2370
|
|
20240627,142300,3742877230,5780,5780,5790,5780,313
|
|
20240627,142200,3741067030,5790,5790,5790,5780,3687
|
|
20240627,142100,3719722410,5790,5790,5790,5790,2980
|
|
20240627,142000,3702468210,5790,5790,5800,5790,750
|
|
20240627,141900,3698125530,5790,5800,5810,5790,1862
|
|
20240627,141800,3687332060,5800,5800,5800,5790,1353
|
|
20240627,141700,3679491800,5790,5800,5810,5790,6354
|
|
20240627,141600,3642688830,5800,5800,5800,5800,1338
|
|
20240627,141500,3634928430,5800,5800,5810,5790,10469
|
|
20240627,141400,3574217080,5810,5810,5820,5810,786
|
|
20240627,141300,3569649980,5810,5810,5810,5810,423
|
|
20240627,141200,3567192350,5810,5810,5820,5810,2045
|
|
20240627,141100,3555310690,5810,5810,5810,5810,372
|
|
20240627,141000,3553149370,5810,5810,5810,5810,384
|
|
20240627,140900,3550918330,5820,5830,5830,5810,1196
|
|
20240627,140800,3543959480,5830,5820,5830,5820,992
|
|
20240627,140700,3538186030,5820,5820,5820,5820,0
|
|
20240627,140600,3538186030,5820,5810,5820,5810,203
|
|
20240627,140500,3537005570,5820,5810,5820,5810,2370
|
|
20240627,140400,3523235860,5820,5810,5820,5810,740
|
|
20240627,140300,3518933640,5800,5820,5820,5800,608
|
|
20240627,140200,3515401950,5820,5810,5820,5810,508
|
|
20240627,140100,3512450460,5820,5820,5820,5800,1058
|
|
20240627,140000,3506311360,5820,5800,5820,5800,2108
|
|
20240627,135900,3494069870,5800,5820,5820,5800,1052
|
|
20240627,135800,3487962680,5830,5800,5830,5800,530
|
|
20240627,135700,3484887780,5800,5800,5800,5800,1296
|
|
20240627,135600,3477370980,5800,5820,5830,5800,17783
|
|
20240627,135500,3374113990,5820,5820,5820,5820,357
|
|
20240627,135400,3372036250,5830,5840,5840,5830,353
|
|
20240627,135300,3369978250,5840,5850,5850,5840,12
|
|
20240627,135200,3369908160,5850,5820,5850,5820,8
|
|
20240627,135100,3369861570,5850,5820,5850,5820,3223
|
|
20240627,135000,3351103680,5820,5830,5830,5820,763
|
|
20240627,134900,3346658010,5830,5830,5830,5830,0
|
|
20240627,134800,3346658010,5830,5830,5830,5830,509
|
|
20240627,134700,3343690540,5830,5840,5840,5830,2500
|
|
20240627,134600,3329115210,5840,5850,5850,5840,251
|
|
20240627,134500,3327649350,5850,5850,5850,5850,20
|
|
20240627,134400,3327532350,5870,5840,5870,5830,800
|
|
20240627,134300,3322855800,5850,5850,5850,5850,10
|
|
20240627,134200,3322797300,5850,5850,5850,5850,545
|
|
20240627,134100,3319609050,5850,5850,5850,5850,2000
|
|
20240627,134000,3307909050,5850,5850,5850,5850,0
|
|
20240627,133900,3307909050,5850,5850,5850,5850,2001
|
|
20240627,133800,3296203200,5850,5850,5850,5850,1033
|
|
20240627,133700,3290160150,5850,5860,5860,5850,900
|
|
20240627,133600,3284889580,5870,5870,5870,5870,849
|
|
20240627,133500,3279905950,5880,5870,5880,5870,210
|
|
20240627,133400,3278671950,5870,5870,5880,5870,158
|
|
20240627,133300,3277743990,5880,5890,5890,5880,153
|
|
20240627,133200,3276844330,5890,5890,5890,5890,920
|
|
20240627,133100,3271425530,5890,5880,5890,5880,1729
|
|
20240627,133000,3261258990,5890,5890,5890,5890,0
|
|
20240627,132900,3261258990,5890,5880,5890,5880,495
|
|
20240627,132800,3258348380,5880,5870,5880,5870,967
|
|
20240627,132700,3252664430,5870,5860,5870,5860,5
|
|
20240627,132600,3252635120,5860,5870,5880,5860,2763
|
|
20240627,132500,3236413310,5880,5890,5890,5880,7
|
|
20240627,132400,3236372110,5890,5880,5890,5880,15
|
|
20240627,132300,3236283890,5880,5880,5880,5880,1
|
|
20240627,132200,3236278010,5880,5890,5890,5880,1504
|
|
20240627,132100,3227431340,5900,5850,5910,5850,10455
|
|
20240627,132000,3165971770,5840,5840,5840,5840,2411
|
|
20240627,131900,3151891530,5840,5840,5840,5830,2347
|
|
20240627,131800,3138185850,5840,5840,5850,5840,2582
|
|
20240627,131700,3123106960,5840,5830,5850,5830,1412
|
|
20240627,131600,3114860410,5840,5830,5840,5830,10
|
|
20240627,131500,3114802020,5840,5830,5840,5830,2571
|
|
20240627,131400,3099807380,5830,5830,5830,5830,822
|
|
20240627,131300,3095015120,5830,5830,5830,5820,3979
|
|
20240627,131200,3071853770,5830,5830,5830,5830,105
|
|
20240627,131100,3071241620,5830,5830,5830,5830,1066
|
|
20240627,131000,3065026840,5830,5840,5840,5830,662
|
|
20240627,130900,3061167340,5840,5850,5850,5840,790
|
|
20240627,130800,3056553190,5850,5850,5850,5850,132
|
|
20240627,130700,3055780990,5850,5850,5850,5850,1
|
|
20240627,130600,3055775140,5840,5840,5840,5840,354
|
|
20240627,130500,3053707780,5830,5830,5830,5830,69
|
|
20240627,130400,3053305510,5830,5830,5830,5830,50
|
|
20240627,130300,3053014010,5840,5840,5840,5830,318
|
|
20240627,130200,3051157610,5840,5820,5840,5820,430
|
|
20240627,130100,3048650140,5830,5830,5830,5820,623
|
|
20240627,130000,3045022020,5830,5840,5840,5830,35
|
|
20240627,125900,3044817950,5830,5830,5830,5830,0
|
|
20240627,125800,3044817950,5830,5830,5830,5830,544
|
|
20240627,125700,3041646430,5830,5840,5840,5830,203
|
|
20240627,125600,3040462910,5840,5840,5840,5840,706
|
|
20240627,125500,3036339870,5840,5840,5850,5840,834
|
|
20240627,125400,3031469260,5840,5840,5840,5840,555
|
|
20240627,125300,3028228060,5830,5840,5840,5830,2002
|
|
20240627,125200,3016556300,5830,5830,5830,5830,85
|
|
20240627,125100,3016060750,5830,5850,5850,5830,71
|
|
20240627,125000,3015646800,5850,5850,5850,5850,2
|
|
20240627,124900,3015635100,5840,5840,5840,5840,605
|
|
20240627,124800,3012101900,5840,5840,5840,5840,5
|
|
20240627,124700,3012072700,5840,5840,5840,5840,1
|
|
20240627,124600,3012066860,5840,5840,5840,5840,1000
|
|
20240627,124500,3006226860,5840,5820,5840,5820,3197
|
|
20240627,124400,2987618320,5830,5830,5830,5810,4014
|
|
20240627,124300,2964272910,5830,5830,5830,5830,315
|
|
20240627,124200,2962436460,5830,5830,5830,5830,127
|
|
20240627,124100,2961696050,5830,5830,5830,5830,2
|
|
20240627,124000,2961684390,5810,5830,5830,5810,9993
|
|
20240627,123900,2903511430,5830,5820,5830,5820,520
|
|
20240627,123800,2900481830,5820,5820,5820,5820,71
|
|
20240627,123700,2900068610,5820,5830,5830,5820,2653
|
|
20240627,123600,2884617620,5830,5830,5830,5820,426
|
|
20240627,123500,2882137570,5820,5830,5830,5820,1784
|
|
20240627,123400,2871741620,5830,5820,5830,5820,1352
|
|
20240627,123300,2863861460,5830,5830,5830,5830,6
|
|
20240627,123200,2863826480,5820,5830,5830,5820,760
|
|
20240627,123100,2859400680,5830,5830,5830,5830,100
|
|
20240627,123000,2858817680,5840,5840,5840,5840,184
|
|
20240627,122900,2857743120,5840,5840,5840,5840,1
|
|
20240627,122800,2857737280,5840,5840,5840,5830,717
|
|
20240627,122700,2853557130,5840,5840,5840,5840,50
|
|
20240627,122600,2853265130,5830,5830,5830,5830,23
|
|
20240627,122500,2853131040,5830,5840,5840,5830,618
|
|
20240627,122400,2849528030,5830,5840,5840,5830,253
|
|
20240627,122300,2848052610,5840,5840,5840,5840,7
|
|
20240627,122200,2848011730,5840,5840,5840,5840,28
|
|
20240627,122100,2847848210,5830,5840,5840,5830,76
|
|
20240627,122000,2847405120,5840,5840,5840,5830,4
|
|
20240627,121900,2847381770,5830,5830,5830,5830,479
|
|
20240627,121800,2844589200,5840,5830,5840,5830,47
|
|
20240627,121700,2844315180,5820,5830,5830,5820,297
|
|
20240627,121600,2842585490,5830,5830,5830,5830,510
|
|
20240627,121500,2839612190,5830,5840,5840,5830,2671
|
|
20240627,121400,2824038460,5840,5830,5840,5830,276
|
|
20240627,121300,2822429270,5840,5840,5850,5840,2011
|
|
20240627,121200,2810685020,5840,5850,5850,5840,56
|
|
20240627,121100,2810357970,5850,5850,5850,5850,224
|
|
20240627,121000,2809047570,5850,5850,5850,5850,36
|
|
20240627,120900,2808836970,5840,5840,5850,5830,2841
|
|
20240627,120800,2792259410,5840,5840,5850,5840,1068
|
|
20240627,120700,2786022280,5840,5830,5840,5830,1110
|
|
20240627,120600,2779545020,5840,5840,5840,5840,56
|
|
20240627,120500,2779217980,5830,5830,5830,5820,1542
|
|
20240627,120400,2770229310,5830,5820,5830,5810,6938
|
|
20240627,120300,2729919120,5810,5820,5820,5810,2046
|
|
20240627,120200,2718011500,5820,5830,5830,5820,3128
|
|
20240627,120100,2699806500,5830,5830,5830,5830,94
|
|
20240627,120000,2699258480,5830,5830,5830,5820,306
|
|
20240627,115900,2697474510,5830,5820,5830,5820,691
|
|
20240627,115800,2693452670,5820,5820,5820,5810,287
|
|
20240627,115700,2691782430,5820,5820,5820,5810,1340
|
|
20240627,115600,2683990400,5820,5820,5820,5820,183
|
|
20240627,115500,2682925340,5820,5810,5820,5810,3594
|
|
20240627,115400,2662042130,5810,5820,5820,5810,1050
|
|
20240627,115300,2655939880,5820,5820,5820,5820,216
|
|
20240627,115200,2654682760,5810,5820,5820,5810,2607
|
|
20240627,115100,2639535420,5820,5820,5820,5820,178
|
|
20240627,115000,2638499460,5820,5820,5830,5820,3899
|
|
20240627,114900,2615805280,5820,5820,5840,5820,7984
|
|
20240627,114800,2569338180,5840,5840,5840,5840,305
|
|
20240627,114700,2567556980,5840,5840,5840,5830,520
|
|
20240627,114600,2564521180,5840,5830,5840,5830,1890
|
|
20240627,114500,2553502020,5830,5840,5840,5830,652
|
|
20240627,114400,2549696590,5840,5830,5840,5830,160
|
|
20240627,114300,2548762230,5830,5830,5830,5830,160
|
|
20240627,114200,2547829430,5840,5830,5840,5830,221
|
|
20240627,114100,2546540290,5830,5820,5830,5820,223
|
|
20240627,114000,2545241600,5830,5830,5830,5830,180
|
|
20240627,113900,2544192200,5830,5840,5840,5830,7110
|
|
20240627,113800,2502729370,5840,5830,5840,5830,22
|
|
20240627,113700,2502600900,5840,5840,5840,5840,393
|
|
20240627,113600,2500305780,5840,5850,5850,5840,3312
|
|
20240627,113500,2480946320,5860,5860,5860,5860,300
|
|
20240627,113400,2479188320,5840,5850,5860,5840,1146
|
|
20240627,113300,2472494160,5850,5860,5860,5840,192
|
|
20240627,113200,2471372090,5860,5860,5860,5860,6
|
|
20240627,113100,2471336930,5840,5850,5850,5830,1456
|
|
20240627,113000,2462832920,5850,5840,5850,5840,1015
|
|
20240627,112900,2456901810,5830,5840,5840,5830,908
|
|
20240627,112800,2451601110,5830,5840,5840,5830,737
|
|
20240627,112700,2447297040,5830,5840,5840,5830,6099
|
|
20240627,112600,2411685240,5840,5840,5850,5840,850
|
|
20240627,112500,2406718230,5840,5860,5860,5840,8547
|
|
20240627,112400,2356723250,5850,5860,5860,5850,2542
|
|
20240627,112300,2341844660,5860,5860,5860,5860,6829
|
|
20240627,112200,2301826720,5870,5870,5870,5860,1756
|
|
20240627,112100,2291532540,5870,5870,5870,5870,530
|
|
20240627,112000,2288421440,5870,5870,5870,5860,1443
|
|
20240627,111900,2279957780,5870,5870,5870,5860,1349
|
|
20240627,111800,2272039350,5870,5880,5880,5870,7110
|
|
20240627,111700,2230301800,5880,5880,5880,5880,11
|
|
20240627,111600,2230237120,5880,5870,5880,5870,1611
|
|
20240627,111500,2220780540,5870,5880,5880,5870,2227
|
|
20240627,111400,2207707780,5880,5880,5880,5870,5827
|
|
20240627,111300,2173448050,5880,5890,5890,5880,5081
|
|
20240627,111200,2143529150,5890,5900,5900,5890,2874
|
|
20240627,111100,2126574030,5900,5900,5900,5900,166
|
|
20240627,111000,2125594630,5910,5910,5910,5900,1342
|
|
20240627,110900,2117665410,5910,5900,5910,5890,1375
|
|
20240627,110800,2109549010,5900,5890,5900,5890,1035
|
|
20240627,110700,2103442890,5890,5910,5910,5890,3743
|
|
20240627,110600,2081361730,5900,5900,5900,5900,311
|
|
20240627,110500,2079526830,5900,5900,5900,5900,300
|
|
20240627,110400,2077756830,5900,5900,5910,5890,1150
|
|
20240627,110300,2070981260,5900,5920,5920,5900,8830
|
|
20240627,110200,2018857040,5920,5920,5920,5920,45
|
|
20240627,110100,2018590640,5920,5920,5920,5920,60
|
|
20240627,110000,2018235440,5920,5910,5920,5910,12
|
|
20240627,105900,2018164420,5910,5920,5920,5910,1163
|
|
20240627,105800,2011285680,5910,5920,5920,5910,1510
|
|
20240627,105700,2002361480,5920,5910,5920,5900,3878
|
|
20240627,105600,1979441450,5920,5910,5920,5910,2793
|
|
20240627,105500,1962926610,5920,5930,5930,5910,2474
|
|
20240627,105400,1948280430,5940,5930,5940,5930,1109
|
|
20240627,105300,1941703250,5930,5920,5930,5920,340
|
|
20240627,105200,1939690270,5920,5930,5930,5920,1562
|
|
20240627,105100,1930442610,5930,5930,5930,5930,461
|
|
20240627,105000,1927708880,5930,5930,5930,5930,768
|
|
20240627,104900,1923154640,5930,5930,5930,5930,3180
|
|
20240627,104800,1904297240,5930,5940,5940,5930,2277
|
|
20240627,104700,1890780840,5940,5940,5950,5940,794
|
|
20240627,104600,1886064440,5950,5950,5950,5940,66
|
|
20240627,104500,1885671840,5950,5960,5960,5950,496
|
|
20240627,104400,1882720620,5960,5960,5960,5960,91
|
|
20240627,104300,1882178260,5960,5960,5960,5950,52
|
|
20240627,104200,1881868650,5960,5960,5970,5960,1856
|
|
20240627,104100,1870806860,5960,5950,5960,5950,632
|
|
20240627,104000,1867041350,5950,5950,5950,5950,1010
|
|
20240627,103900,1861031850,5950,5940,5950,5940,1162
|
|
20240627,103800,1854119550,5940,5940,5940,5930,648
|
|
20240627,103700,1850273760,5940,5940,5940,5940,122
|
|
20240627,103600,1849549080,5930,5940,5940,5930,348
|
|
20240627,103500,1847481970,5940,5950,5950,5930,61
|
|
20240627,103400,1847119760,5950,5940,5950,5930,8907
|
|
20240627,103300,1794269190,5940,5940,5940,5940,1194
|
|
20240627,103200,1787176830,5940,5950,5950,5940,379
|
|
20240627,103100,1784924990,5940,5940,5950,5940,1084
|
|
20240627,103000,1778486020,5950,5960,5960,5950,487
|
|
20240627,102900,1775587960,5960,5970,5970,5950,874
|
|
20240627,102800,1770387590,5940,5960,5970,5940,2410
|
|
20240627,102700,1756040530,5960,5970,5970,5960,883
|
|
20240627,102600,1750770540,5970,5960,5970,5960,2703
|
|
20240627,102500,1734640630,5960,5970,5970,5960,1227
|
|
20240627,102400,1727315450,5970,5950,5970,5950,1298
|
|
20240627,102300,1719589390,5950,5950,5950,5950,336
|
|
20240627,102200,1717590190,5960,5960,5960,5960,2277
|
|
20240627,102100,1704019270,5970,5970,5970,5960,3968
|
|
20240627,102000,1680358260,5970,5950,5970,5950,12723
|
|
20240627,101900,1604514550,5950,5930,5950,5930,4096
|
|
20240627,101800,1580175530,5930,5940,5940,5930,24
|
|
20240627,101700,1580033040,5940,5940,5940,5930,19
|
|
20240627,101600,1579920200,5940,5940,5940,5940,4
|
|
20240627,101500,1579896440,5940,5930,5940,5930,627
|
|
20240627,101400,1576178230,5930,5930,5930,5930,220
|
|
20240627,101300,1574873630,5920,5930,5930,5920,285
|
|
20240627,101200,1573183630,5920,5930,5930,5920,2
|
|
20240627,101100,1573171780,5930,5930,5930,5930,10
|
|
20240627,101000,1573112480,5920,5920,5930,5920,464
|
|
20240627,100900,1570365520,5920,5920,5920,5920,946
|
|
20240627,100800,1564765200,5920,5920,5920,5920,409
|
|
20240627,100700,1562343920,5930,5940,5950,5930,4287
|
|
20240627,100600,1536900520,5940,5940,5950,5940,2415
|
|
20240627,100500,1522554350,5940,5940,5950,5940,418
|
|
20240627,100400,1520069330,5940,5940,5960,5930,11725
|
|
20240627,100300,1450373340,5940,5930,5940,5930,138
|
|
20240627,100200,1449554050,5940,5940,5940,5940,1478
|
|
20240627,100100,1440774730,5940,5940,5940,5930,540
|
|
20240627,100000,1437570720,5930,5930,5930,5930,1095
|
|
20240627,095900,1431077370,5940,5940,5940,5940,341
|
|
20240627,095800,1429051830,5940,5940,5940,5940,1767
|
|
20240627,095700,1418555850,5930,5940,5940,5930,587
|
|
20240627,095600,1415069290,5950,5950,5950,5940,436
|
|
20240627,095500,1412477110,5940,5940,5940,5940,2160
|
|
20240627,095400,1399646710,5940,5910,5940,5900,6056
|
|
20240627,095300,1363788060,5900,5900,5900,5900,4000
|
|
20240627,095200,1340188060,5900,5900,5900,5900,10
|
|
20240627,095100,1340129060,5890,5890,5890,5890,0
|
|
20240627,095000,1340129060,5890,5900,5910,5890,155
|
|
20240627,094900,1339214900,5900,5900,5900,5890,1194
|
|
20240627,094800,1332173420,5900,5900,5900,5900,362
|
|
20240627,094700,1330037620,5900,5900,5900,5900,146
|
|
20240627,094600,1329176220,5890,5880,5890,5880,50
|
|
20240627,094500,1328882010,5900,5900,5900,5900,923
|
|
20240627,094400,1323436310,5870,5900,5900,5870,19415
|
|
20240627,094300,1209303100,5890,5900,5900,5890,6621
|
|
20240627,094200,1170305300,5890,5900,5900,5890,1762
|
|
20240627,094100,1159909510,5900,5910,5910,5900,1634
|
|
20240627,094000,1150263900,5910,5900,5910,5900,265
|
|
20240627,093900,1148700300,5910,5910,5910,5890,2823
|
|
20240627,093800,1132031200,5910,5910,5910,5910,1152
|
|
20240627,093700,1125222880,5910,5920,5920,5910,1520
|
|
20240627,093600,1116229480,5920,5930,5930,5920,1073
|
|
20240627,093500,1109867120,5930,5910,5930,5910,1788
|
|
20240627,093400,1099265410,5890,5920,5920,5890,2483
|
|
20240627,093300,1084622830,5920,5920,5920,5910,2180
|
|
20240627,093200,1071729840,5920,5930,5930,5920,397
|
|
20240627,093100,1069379590,5930,5930,5940,5910,2773
|
|
20240627,093000,1052939640,5930,5910,5930,5910,425
|
|
20240627,092900,1050423890,5910,5900,5910,5900,1440
|
|
20240627,092800,1041925040,5900,5900,5910,5900,5771
|
|
20240627,092700,1007874240,5930,5930,5930,5890,2339
|
|
20240627,092600,994080140,5900,5910,5930,5900,1597
|
|
20240627,092500,984649530,5910,5920,5920,5910,1592
|
|
20240627,092400,975240710,5910,5900,5910,5900,222
|
|
20240627,092300,973930690,5920,5910,5920,5870,9670
|
|
20240627,092200,916997310,5900,5900,5910,5900,3744
|
|
20240627,092100,894907510,5910,5870,5910,5870,5793
|
|
20240627,092000,860733650,5870,5900,5900,5870,1297
|
|
20240627,091900,853104220,5900,5890,5900,5880,3234
|
|
20240627,091800,834062620,5890,5880,5890,5870,686
|
|
20240627,091700,830024300,5870,5880,5880,5870,2320
|
|
20240627,091600,816402430,5880,5870,5880,5860,14847
|
|
20240627,091500,729205250,5870,5860,5870,5850,4216
|
|
20240627,091400,704512520,5870,5900,5900,5850,14528
|
|
20240627,091300,619182800,5900,5900,5910,5890,5561
|
|
20240627,091200,586391870,5910,5920,5920,5900,3781
|
|
20240627,091100,564060500,5910,5920,5920,5910,2810
|
|
20240627,091000,547431830,5920,5940,5940,5920,1694
|
|
20240627,090900,537385510,5940,5940,5940,5930,781
|
|
20240627,090800,532746830,5930,5950,5950,5920,1429
|
|
20240627,090700,524279800,5950,5930,5960,5920,5946
|
|
20240627,090600,489025680,5920,5940,5940,5920,7733
|
|
20240627,090500,443166450,5950,5950,5950,5940,227
|
|
20240627,090400,441816690,5950,5930,5960,5930,3399
|
|
20240627,090300,421609380,5930,5950,5960,5930,10437
|
|
20240627,090200,359611800,5950,5950,5970,5910,16384
|
|
20240627,090100,262468450,5970,5990,5990,5950,14824
|
|
20240627,090000,173968480,5990,5970,6000,5940,26432
|