739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,211600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,211500,3101770490,5700,5700,5700,5700,0
|
|
20240628,211400,3101770490,5700,5700,5700,5700,0
|
|
20240628,211300,3101770490,5700,5700,5700,5700,0
|
|
20240628,211200,3101770490,5700,5700,5700,5700,0
|
|
20240628,211100,3101770490,5700,5700,5700,5700,0
|
|
20240628,211000,3101770490,5700,5700,5700,5700,0
|
|
20240628,210900,3101770490,5700,5700,5700,5700,0
|
|
20240628,210800,3101770490,5700,5700,5700,5700,0
|
|
20240628,210700,3101770490,5700,5700,5700,5700,0
|
|
20240628,210600,3101770490,5700,5700,5700,5700,0
|
|
20240628,210500,3101770490,5700,5700,5700,5700,0
|
|
20240628,210400,3101770490,5700,5700,5700,5700,0
|
|
20240628,210300,3101770490,5700,5700,5700,5700,0
|
|
20240628,210200,3101770490,5700,5700,5700,5700,0
|
|
20240628,210100,3101770490,5700,5700,5700,5700,0
|
|
20240628,210000,3101770490,5700,5700,5700,5700,0
|
|
20240628,205900,3101770490,5700,5700,5700,5700,0
|
|
20240628,205800,3101770490,5700,5700,5700,5700,0
|
|
20240628,205700,3101770490,5700,5700,5700,5700,0
|
|
20240628,205600,3101770490,5700,5700,5700,5700,0
|
|
20240628,205500,3101770490,5700,5700,5700,5700,0
|
|
20240628,205400,3101770490,5700,5700,5700,5700,0
|
|
20240628,205300,3101770490,5700,5700,5700,5700,0
|
|
20240628,205200,3101770490,5700,5700,5700,5700,0
|
|
20240628,205100,3101770490,5700,5700,5700,5700,0
|
|
20240628,205000,3101770490,5700,5700,5700,5700,0
|
|
20240628,204900,3101770490,5700,5700,5700,5700,0
|
|
20240628,204800,3101770490,5700,5700,5700,5700,0
|
|
20240628,204700,3101770490,5700,5700,5700,5700,0
|
|
20240628,204600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,204500,3101770490,5700,5700,5700,5700,0
|
|
20240628,204400,3101770490,5700,5700,5700,5700,0
|
|
20240628,204300,3101770490,5700,5700,5700,5700,0
|
|
20240628,204200,3101770490,5700,5700,5700,5700,0
|
|
20240628,204100,3101770490,5700,5700,5700,5700,0
|
|
20240628,204000,3101770490,5700,5700,5700,5700,0
|
|
20240628,203900,3101770490,5700,5700,5700,5700,0
|
|
20240628,203800,3101770490,5700,5700,5700,5700,0
|
|
20240628,203700,3101770490,5700,5700,5700,5700,0
|
|
20240628,203600,3101770490,5700,5700,5700,5700,0
|
|
20240628,203500,3101770490,5700,5700,5700,5700,0
|
|
20240628,203400,3101770490,5700,5700,5700,5700,0
|
|
20240628,203300,3101770490,5700,5700,5700,5700,0
|
|
20240628,203200,3101770490,5700,5700,5700,5700,0
|
|
20240628,203100,3101770490,5700,5700,5700,5700,0
|
|
20240628,203000,3101770490,5700,5700,5700,5700,0
|
|
20240628,202900,3101770490,5700,5700,5700,5700,0
|
|
20240628,202800,3101770490,5700,5700,5700,5700,0
|
|
20240628,202700,3101770490,5700,5700,5700,5700,0
|
|
20240628,202600,3101770490,5700,5700,5700,5700,0
|
|
20240628,202500,3101770490,5700,5700,5700,5700,0
|
|
20240628,202400,3101770490,5700,5700,5700,5700,0
|
|
20240628,202300,3101770490,5700,5700,5700,5700,0
|
|
20240628,202200,3101770490,5700,5700,5700,5700,0
|
|
20240628,202100,3101770490,5700,5700,5700,5700,0
|
|
20240628,202000,3101770490,5700,5700,5700,5700,0
|
|
20240628,201900,3101770490,5700,5700,5700,5700,0
|
|
20240628,201800,3101770490,5700,5700,5700,5700,0
|
|
20240628,201700,3101770490,5700,5700,5700,5700,0
|
|
20240628,201600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,201500,3101770490,5700,5700,5700,5700,0
|
|
20240628,201400,3101770490,5700,5700,5700,5700,0
|
|
20240628,201300,3101770490,5700,5700,5700,5700,0
|
|
20240628,201200,3101770490,5700,5700,5700,5700,0
|
|
20240628,201100,3101770490,5700,5700,5700,5700,0
|
|
20240628,201000,3101770490,5700,5700,5700,5700,0
|
|
20240628,200900,3101770490,5700,5700,5700,5700,0
|
|
20240628,200800,3101770490,5700,5700,5700,5700,0
|
|
20240628,200700,3101770490,5700,5700,5700,5700,0
|
|
20240628,200600,3101770490,5700,5700,5700,5700,0
|
|
20240628,200500,3101770490,5700,5700,5700,5700,0
|
|
20240628,200400,3101770490,5700,5700,5700,5700,0
|
|
20240628,200300,3101770490,5700,5700,5700,5700,0
|
|
20240628,200200,3101770490,5700,5700,5700,5700,0
|
|
20240628,200100,3101770490,5700,5700,5700,5700,0
|
|
20240628,200000,3101770490,5700,5700,5700,5700,0
|
|
20240628,195900,3101770490,5700,5700,5700,5700,0
|
|
20240628,195800,3101770490,5700,5700,5700,5700,0
|
|
20240628,195700,3101770490,5700,5700,5700,5700,0
|
|
20240628,195600,3101770490,5700,5700,5700,5700,0
|
|
20240628,195500,3101770490,5700,5700,5700,5700,0
|
|
20240628,195400,3101770490,5700,5700,5700,5700,0
|
|
20240628,195300,3101770490,5700,5700,5700,5700,0
|
|
20240628,195200,3101770490,5700,5700,5700,5700,0
|
|
20240628,195100,3101770490,5700,5700,5700,5700,0
|
|
20240628,195000,3101770490,5700,5700,5700,5700,0
|
|
20240628,194900,3101770490,5700,5700,5700,5700,0
|
|
20240628,194800,3101770490,5700,5700,5700,5700,0
|
|
20240628,194700,3101770490,5700,5700,5700,5700,0
|
|
20240628,194600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,194500,3101770490,5700,5700,5700,5700,0
|
|
20240628,194400,3101770490,5700,5700,5700,5700,0
|
|
20240628,194300,3101770490,5700,5700,5700,5700,0
|
|
20240628,194200,3101770490,5700,5700,5700,5700,0
|
|
20240628,194100,3101770490,5700,5700,5700,5700,0
|
|
20240628,194000,3101770490,5700,5700,5700,5700,0
|
|
20240628,193900,3101770490,5700,5700,5700,5700,0
|
|
20240628,193800,3101770490,5700,5700,5700,5700,0
|
|
20240628,193700,3101770490,5700,5700,5700,5700,0
|
|
20240628,193600,3101770490,5700,5700,5700,5700,0
|
|
20240628,193500,3101770490,5700,5700,5700,5700,0
|
|
20240628,193400,3101770490,5700,5700,5700,5700,0
|
|
20240628,193300,3101770490,5700,5700,5700,5700,0
|
|
20240628,193200,3101770490,5700,5700,5700,5700,0
|
|
20240628,193100,3101770490,5700,5700,5700,5700,0
|
|
20240628,193000,3101770490,5700,5700,5700,5700,0
|
|
20240628,192900,3101770490,5700,5700,5700,5700,0
|
|
20240628,192800,3101770490,5700,5700,5700,5700,0
|
|
20240628,192700,3101770490,5700,5700,5700,5700,0
|
|
20240628,192600,3101770490,5700,5700,5700,5700,0
|
|
20240628,192500,3101770490,5700,5700,5700,5700,0
|
|
20240628,192400,3101770490,5700,5700,5700,5700,0
|
|
20240628,192300,3101770490,5700,5700,5700,5700,0
|
|
20240628,192200,3101770490,5700,5700,5700,5700,0
|
|
20240628,192100,3101770490,5700,5700,5700,5700,0
|
|
20240628,192000,3101770490,5700,5700,5700,5700,0
|
|
20240628,191900,3101770490,5700,5700,5700,5700,0
|
|
20240628,191800,3101770490,5700,5700,5700,5700,0
|
|
20240628,191700,3101770490,5700,5700,5700,5700,0
|
|
20240628,191600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,191500,3101770490,5700,5700,5700,5700,0
|
|
20240628,191400,3101770490,5700,5700,5700,5700,0
|
|
20240628,191300,3101770490,5700,5700,5700,5700,0
|
|
20240628,191200,3101770490,5700,5700,5700,5700,0
|
|
20240628,191100,3101770490,5700,5700,5700,5700,0
|
|
20240628,191000,3101770490,5700,5700,5700,5700,0
|
|
20240628,190900,3101770490,5700,5700,5700,5700,0
|
|
20240628,190800,3101770490,5700,5700,5700,5700,0
|
|
20240628,190700,3101770490,5700,5700,5700,5700,0
|
|
20240628,190600,3101770490,5700,5700,5700,5700,0
|
|
20240628,190500,3101770490,5700,5700,5700,5700,0
|
|
20240628,190400,3101770490,5700,5700,5700,5700,0
|
|
20240628,190300,3101770490,5700,5700,5700,5700,0
|
|
20240628,190200,3101770490,5700,5700,5700,5700,0
|
|
20240628,190100,3101770490,5700,5700,5700,5700,0
|
|
20240628,190000,3101770490,5700,5700,5700,5700,0
|
|
20240628,185900,3101770490,5700,5700,5700,5700,0
|
|
20240628,185800,3101770490,5700,5700,5700,5700,0
|
|
20240628,185700,3101770490,5700,5700,5700,5700,0
|
|
20240628,185600,3101770490,5700,5700,5700,5700,0
|
|
20240628,185500,3101770490,5700,5700,5700,5700,0
|
|
20240628,185400,3101770490,5700,5700,5700,5700,0
|
|
20240628,185300,3101770490,5700,5700,5700,5700,0
|
|
20240628,185200,3101770490,5700,5700,5700,5700,0
|
|
20240628,185100,3101770490,5700,5700,5700,5700,0
|
|
20240628,185000,3101770490,5700,5700,5700,5700,0
|
|
20240628,184900,3101770490,5700,5700,5700,5700,0
|
|
20240628,184800,3101770490,5700,5700,5700,5700,0
|
|
20240628,184700,3101770490,5700,5700,5700,5700,0
|
|
20240628,184600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,184500,3101770490,5700,5700,5700,5700,0
|
|
20240628,184400,3101770490,5700,5700,5700,5700,0
|
|
20240628,184300,3101770490,5700,5700,5700,5700,0
|
|
20240628,184200,3101770490,5700,5700,5700,5700,0
|
|
20240628,184100,3101770490,5700,5700,5700,5700,0
|
|
20240628,184000,3101770490,5700,5700,5700,5700,0
|
|
20240628,183900,3101770490,5700,5700,5700,5700,0
|
|
20240628,183800,3101770490,5700,5700,5700,5700,0
|
|
20240628,183700,3101770490,5700,5700,5700,5700,0
|
|
20240628,183600,3101770490,5700,5700,5700,5700,0
|
|
20240628,183500,3101770490,5700,5700,5700,5700,0
|
|
20240628,183400,3101770490,5700,5700,5700,5700,0
|
|
20240628,183300,3101770490,5700,5700,5700,5700,0
|
|
20240628,183200,3101770490,5700,5700,5700,5700,0
|
|
20240628,183100,3101770490,5700,5700,5700,5700,0
|
|
20240628,183000,3101770490,5700,5700,5700,5700,0
|
|
20240628,182900,3101770490,5700,5700,5700,5700,0
|
|
20240628,182800,3101770490,5700,5700,5700,5700,0
|
|
20240628,182700,3101770490,5700,5700,5700,5700,0
|
|
20240628,182600,3101770490,5700,5700,5700,5700,0
|
|
20240628,182500,3101770490,5700,5700,5700,5700,0
|
|
20240628,182400,3101770490,5700,5700,5700,5700,0
|
|
20240628,182300,3101770490,5700,5700,5700,5700,0
|
|
20240628,182200,3101770490,5700,5700,5700,5700,0
|
|
20240628,182100,3101770490,5700,5700,5700,5700,0
|
|
20240628,182000,3101770490,5700,5700,5700,5700,0
|
|
20240628,181900,3101770490,5700,5700,5700,5700,0
|
|
20240628,181800,3101770490,5700,5700,5700,5700,0
|
|
20240628,181700,3101770490,5700,5700,5700,5700,0
|
|
20240628,181600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,181500,3101770490,5700,5700,5700,5700,0
|
|
20240628,181400,3101770490,5700,5700,5700,5700,0
|
|
20240628,181300,3101770490,5700,5700,5700,5700,0
|
|
20240628,181200,3101770490,5700,5700,5700,5700,0
|
|
20240628,181100,3101770490,5700,5700,5700,5700,0
|
|
20240628,181000,3101770490,5700,5700,5700,5700,0
|
|
20240628,180900,3101770490,5700,5700,5700,5700,0
|
|
20240628,180800,3101770490,5700,5700,5700,5700,0
|
|
20240628,180700,3101770490,5700,5700,5700,5700,0
|
|
20240628,180600,3101770490,5700,5700,5700,5700,0
|
|
20240628,180500,3101770490,5700,5700,5700,5700,0
|
|
20240628,180400,3101770490,5700,5700,5700,5700,0
|
|
20240628,180300,3101770490,5700,5700,5700,5700,0
|
|
20240628,180200,3101770490,5700,5700,5700,5700,0
|
|
20240628,180100,3101770490,5700,5700,5700,5700,0
|
|
20240628,180000,3101770490,5700,5700,5700,5700,0
|
|
20240628,175900,3101770490,5700,5700,5700,5700,0
|
|
20240628,175800,3101770490,5700,5700,5700,5700,0
|
|
20240628,175700,3101770490,5700,5700,5700,5700,0
|
|
20240628,175600,3101770490,5700,5700,5700,5700,0
|
|
20240628,175500,3101770490,5700,5700,5700,5700,0
|
|
20240628,175400,3101770490,5700,5700,5700,5700,0
|
|
20240628,175300,3101770490,5700,5700,5700,5700,0
|
|
20240628,175200,3101770490,5700,5700,5700,5700,0
|
|
20240628,175100,3101770490,5700,5700,5700,5700,0
|
|
20240628,175000,3101770490,5700,5700,5700,5700,0
|
|
20240628,174900,3101770490,5700,5700,5700,5700,0
|
|
20240628,174800,3101770490,5700,5700,5700,5700,0
|
|
20240628,174700,3101770490,5700,5700,5700,5700,0
|
|
20240628,174600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,174500,3101770490,5700,5700,5700,5700,0
|
|
20240628,174400,3101770490,5700,5700,5700,5700,0
|
|
20240628,174300,3101770490,5700,5700,5700,5700,0
|
|
20240628,174200,3101770490,5700,5700,5700,5700,0
|
|
20240628,174100,3101770490,5700,5700,5700,5700,0
|
|
20240628,174000,3101770490,5700,5700,5700,5700,0
|
|
20240628,173900,3101770490,5700,5700,5700,5700,0
|
|
20240628,173800,3101770490,5700,5700,5700,5700,0
|
|
20240628,173700,3101770490,5700,5700,5700,5700,0
|
|
20240628,173600,3101770490,5700,5700,5700,5700,0
|
|
20240628,173500,3101770490,5700,5700,5700,5700,0
|
|
20240628,173400,3101770490,5700,5700,5700,5700,0
|
|
20240628,173300,3101770490,5700,5700,5700,5700,0
|
|
20240628,173200,3101770490,5700,5700,5700,5700,0
|
|
20240628,173100,3101770490,5700,5700,5700,5700,0
|
|
20240628,173000,3101770490,5700,5700,5700,5700,0
|
|
20240628,172900,3101770490,5700,5700,5700,5700,0
|
|
20240628,172800,3101770490,5700,5700,5700,5700,0
|
|
20240628,172700,3101770490,5700,5700,5700,5700,0
|
|
20240628,172600,3101770490,5700,5700,5700,5700,0
|
|
20240628,172500,3101770490,5700,5700,5700,5700,0
|
|
20240628,172400,3101770490,5700,5700,5700,5700,0
|
|
20240628,172300,3101770490,5700,5700,5700,5700,0
|
|
20240628,172200,3101770490,5700,5700,5700,5700,0
|
|
20240628,172100,3101770490,5700,5700,5700,5700,0
|
|
20240628,172000,3101770490,5700,5700,5700,5700,0
|
|
20240628,171900,3101770490,5700,5700,5700,5700,0
|
|
20240628,171800,3101770490,5700,5700,5700,5700,0
|
|
20240628,171700,3101770490,5700,5700,5700,5700,0
|
|
20240628,171600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,171500,3101770490,5700,5700,5700,5700,0
|
|
20240628,171400,3101770490,5700,5700,5700,5700,0
|
|
20240628,171300,3101770490,5700,5700,5700,5700,0
|
|
20240628,171200,3101770490,5700,5700,5700,5700,0
|
|
20240628,171100,3101770490,5700,5700,5700,5700,0
|
|
20240628,171000,3101770490,5700,5700,5700,5700,0
|
|
20240628,170900,3101770490,5700,5700,5700,5700,0
|
|
20240628,170800,3101770490,5700,5700,5700,5700,0
|
|
20240628,170700,3101770490,5700,5700,5700,5700,0
|
|
20240628,170600,3101770490,5700,5700,5700,5700,0
|
|
20240628,170500,3101770490,5700,5700,5700,5700,0
|
|
20240628,170400,3101770490,5700,5700,5700,5700,0
|
|
20240628,170300,3101770490,5700,5700,5700,5700,0
|
|
20240628,170200,3101770490,5700,5700,5700,5700,0
|
|
20240628,170100,3101770490,5700,5700,5700,5700,0
|
|
20240628,170000,3101770490,5700,5700,5700,5700,0
|
|
20240628,165900,3101770490,5700,5700,5700,5700,0
|
|
20240628,165800,3101770490,5700,5700,5700,5700,0
|
|
20240628,165700,3101770490,5700,5700,5700,5700,0
|
|
20240628,165600,3101770490,5700,5700,5700,5700,0
|
|
20240628,165500,3101770490,5700,5700,5700,5700,0
|
|
20240628,165400,3101770490,5700,5700,5700,5700,0
|
|
20240628,165300,3101770490,5700,5700,5700,5700,0
|
|
20240628,165200,3101770490,5700,5700,5700,5700,0
|
|
20240628,165100,3101770490,5700,5700,5700,5700,0
|
|
20240628,165000,3101770490,5700,5700,5700,5700,0
|
|
20240628,164900,3101770490,5700,5700,5700,5700,0
|
|
20240628,164800,3101770490,5700,5700,5700,5700,0
|
|
20240628,164700,3101770490,5700,5700,5700,5700,0
|
|
20240628,164600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,164500,3101770490,5700,5700,5700,5700,0
|
|
20240628,164400,3101770490,5700,5700,5700,5700,0
|
|
20240628,164300,3101770490,5700,5700,5700,5700,0
|
|
20240628,164200,3101770490,5700,5700,5700,5700,0
|
|
20240628,164100,3101770490,5700,5700,5700,5700,0
|
|
20240628,164000,3101770490,5700,5700,5700,5700,0
|
|
20240628,163900,3101770490,5700,5700,5700,5700,0
|
|
20240628,163800,3101770490,5700,5700,5700,5700,0
|
|
20240628,163700,3101770490,5700,5700,5700,5700,0
|
|
20240628,163600,3101770490,5700,5700,5700,5700,0
|
|
20240628,163500,3101770490,5700,5700,5700,5700,0
|
|
20240628,163400,3101770490,5700,5700,5700,5700,0
|
|
20240628,163300,3101770490,5700,5700,5700,5700,0
|
|
20240628,163200,3101770490,5700,5700,5700,5700,0
|
|
20240628,163100,3101770490,5700,5700,5700,5700,0
|
|
20240628,163000,3101770490,5700,5700,5700,5700,0
|
|
20240628,162900,3101770490,5700,5700,5700,5700,0
|
|
20240628,162800,3101770490,5700,5700,5700,5700,0
|
|
20240628,162700,3101770490,5700,5700,5700,5700,0
|
|
20240628,162600,3101770490,5700,5700,5700,5700,0
|
|
20240628,162500,3101770490,5700,5700,5700,5700,0
|
|
20240628,162400,3101770490,5700,5700,5700,5700,0
|
|
20240628,162300,3101770490,5700,5700,5700,5700,0
|
|
20240628,162200,3101770490,5700,5700,5700,5700,0
|
|
20240628,162100,3101770490,5700,5700,5700,5700,0
|
|
20240628,162000,3101770490,5700,5700,5700,5700,0
|
|
20240628,161900,3101770490,5700,5700,5700,5700,0
|
|
20240628,161800,3101770490,5700,5700,5700,5700,0
|
|
20240628,161700,3101770490,5700,5700,5700,5700,0
|
|
20240628,161600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,161500,3101770490,5700,5700,5700,5700,0
|
|
20240628,161400,3101770490,5700,5700,5700,5700,0
|
|
20240628,161300,3101770490,5700,5700,5700,5700,0
|
|
20240628,161200,3101770490,5700,5700,5700,5700,0
|
|
20240628,161100,3101770490,5700,5700,5700,5700,0
|
|
20240628,161000,3101770490,5700,5700,5700,5700,0
|
|
20240628,160900,3101770490,5700,5700,5700,5700,0
|
|
20240628,160800,3101770490,5700,5700,5700,5700,0
|
|
20240628,160700,3101770490,5700,5700,5700,5700,0
|
|
20240628,160600,3101770490,5700,5700,5700,5700,0
|
|
20240628,160500,3101770490,5700,5700,5700,5700,0
|
|
20240628,160400,3101770490,5700,5700,5700,5700,0
|
|
20240628,160300,3101770490,5700,5700,5700,5700,0
|
|
20240628,160200,3101770490,5700,5700,5700,5700,0
|
|
20240628,160100,3101770490,5700,5700,5700,5700,0
|
|
20240628,160000,3101770490,5700,5700,5700,5700,0
|
|
20240628,155900,3101770490,5700,5700,5700,5700,0
|
|
20240628,155800,3101770490,5700,5700,5700,5700,0
|
|
20240628,155700,3101770490,5700,5700,5700,5700,0
|
|
20240628,155600,3101770490,5700,5700,5700,5700,0
|
|
20240628,155500,3101770490,5700,5700,5700,5700,0
|
|
20240628,155400,3101770490,5700,5700,5700,5700,0
|
|
20240628,155300,3101770490,5700,5700,5700,5700,0
|
|
20240628,155200,3101770490,5700,5700,5700,5700,0
|
|
20240628,155100,3101770490,5700,5700,5700,5700,0
|
|
20240628,155000,3101770490,5700,5700,5700,5700,0
|
|
20240628,154900,3101770490,5700,5700,5700,5700,0
|
|
20240628,154800,3101770490,5700,5700,5700,5700,0
|
|
20240628,154700,3101770490,5700,5700,5700,5700,0
|
|
20240628,154600,3101770490,5700,5700,5700,5700,21936
|
|
20240628,154500,3101770490,5700,5700,5700,5700,0
|
|
20240628,154400,3101770490,5700,5700,5700,5700,0
|
|
20240628,154300,3101770490,5700,5700,5700,5700,0
|
|
20240628,154200,3101770490,5700,5700,5700,5700,0
|
|
20240628,154100,3101770490,5700,5700,5700,5700,0
|
|
20240628,154000,3101770490,5700,5700,5700,5700,0
|
|
20240628,153900,3101770490,5700,5700,5700,5700,0
|
|
20240628,153800,3101770490,5700,5700,5700,5700,0
|
|
20240628,153700,3101770490,5700,5700,5700,5700,0
|
|
20240628,153600,3101770490,5700,5700,5700,5700,0
|
|
20240628,153500,3101770490,5700,5700,5700,5700,0
|
|
20240628,153400,3101770490,5700,5700,5700,5700,0
|
|
20240628,153300,3101770490,5700,5700,5700,5700,0
|
|
20240628,153200,3101770490,5700,5700,5700,5700,0
|
|
20240628,153100,3101770490,5700,5700,5700,5700,0
|
|
20240628,153000,3101770490,5700,5700,5700,5700,21936
|
|
20240628,152900,2976735290,5710,5710,5710,5710,0
|
|
20240628,152800,2976735290,5710,5710,5710,5710,0
|
|
20240628,152700,2976735290,5710,5710,5710,5710,0
|
|
20240628,152600,2976735290,5710,5710,5710,5710,0
|
|
20240628,152500,2976735290,5710,5710,5710,5710,0
|
|
20240628,152400,2976735290,5710,5710,5710,5710,0
|
|
20240628,152300,2976735290,5710,5710,5710,5710,0
|
|
20240628,152200,2976735290,5710,5710,5710,5710,0
|
|
20240628,152100,2976735290,5710,5710,5710,5710,0
|
|
20240628,152000,2976735290,5710,5710,5710,5710,0
|
|
20240628,151900,2976735290,5710,5710,5720,5700,2976
|
|
20240628,151800,2959743240,5700,5700,5710,5700,5361
|
|
20240628,151700,2929175800,5710,5710,5710,5700,87
|
|
20240628,151600,2928679130,5710,5710,5710,5710,285
|
|
20240628,151500,2927051780,5700,5700,5710,5700,1494
|
|
20240628,151400,2918535780,5700,5710,5720,5700,3213
|
|
20240628,151300,2900211030,5710,5720,5720,5710,1256
|
|
20240628,151200,2893028710,5720,5710,5720,5710,353
|
|
20240628,151100,2891011670,5700,5700,5720,5700,1608
|
|
20240628,151000,2881821340,5700,5700,5710,5690,5269
|
|
20240628,150900,2851801070,5700,5700,5710,5690,1358
|
|
20240628,150800,2844062580,5700,5700,5700,5700,4146
|
|
20240628,150700,2820430380,5700,5710,5710,5700,1471
|
|
20240628,150600,2812034140,5700,5700,5710,5700,1947
|
|
20240628,150500,2800931760,5700,5710,5710,5700,110
|
|
20240628,150400,2800303760,5710,5710,5710,5700,816
|
|
20240628,150300,2795644410,5700,5700,5710,5700,8498
|
|
20240628,150200,2747197790,5710,5720,5720,5710,669
|
|
20240628,150100,2743377790,5710,5710,5720,5710,3458
|
|
20240628,150000,2723619470,5710,5710,5720,5710,1208
|
|
20240628,145900,2716721290,5710,5720,5720,5710,5744
|
|
20240628,145800,2683894110,5720,5720,5720,5720,150
|
|
20240628,145700,2683036110,5720,5720,5740,5720,728
|
|
20240628,145600,2678870810,5720,5720,5740,5720,964
|
|
20240628,145500,2673350430,5730,5720,5730,5720,222
|
|
20240628,145400,2672080370,5720,5730,5730,5720,228
|
|
20240628,145300,2670775410,5730,5720,5730,5720,696
|
|
20240628,145200,2666792090,5720,5720,5720,5720,20
|
|
20240628,145100,2666677690,5720,5720,5720,5710,1159
|
|
20240628,145000,2660052100,5720,5730,5730,5720,1149
|
|
20240628,144900,2653479810,5730,5740,5740,5730,408
|
|
20240628,144800,2651141960,5740,5730,5740,5730,392
|
|
20240628,144700,2648894780,5730,5730,5730,5730,377
|
|
20240628,144600,2646734570,5730,5730,5730,5720,1923
|
|
20240628,144500,2635721410,5730,5720,5730,5720,101
|
|
20240628,144400,2635143680,5730,5720,5730,5720,120
|
|
20240628,144300,2634456380,5730,5730,5730,5730,229
|
|
20240628,144200,2633144210,5730,5730,5730,5720,66
|
|
20240628,144100,2632766240,5720,5720,5720,5720,2200
|
|
20240628,144000,2620182240,5730,5710,5730,5710,480
|
|
20240628,143900,2617436520,5720,5720,5720,5720,905
|
|
20240628,143800,2612259920,5710,5720,5720,5710,60
|
|
20240628,143700,2611916820,5720,5730,5730,5720,107
|
|
20240628,143600,2611304030,5730,5720,5730,5700,10047
|
|
20240628,143500,2553938780,5730,5720,5730,5720,373
|
|
20240628,143400,2551805170,5720,5720,5720,5720,172
|
|
20240628,143300,2550821330,5730,5720,5730,5720,28
|
|
20240628,143200,2550660970,5710,5710,5710,5710,0
|
|
20240628,143100,2550660970,5710,5710,5710,5710,10
|
|
20240628,143000,2550603870,5710,5720,5720,5710,787
|
|
20240628,142900,2546109030,5720,5710,5720,5710,506
|
|
20240628,142800,2543217370,5710,5720,5720,5710,4332
|
|
20240628,142700,2518453710,5730,5730,5730,5720,1580
|
|
20240628,142600,2509414860,5730,5730,5740,5730,1818
|
|
20240628,142500,2498991740,5730,5730,5730,5730,4
|
|
20240628,142400,2498968820,5740,5720,5740,5720,2961
|
|
20240628,142300,2482031650,5720,5740,5740,5720,6871
|
|
20240628,142200,2442681720,5740,5740,5740,5740,310
|
|
20240628,142100,2440902320,5740,5740,5740,5740,3721
|
|
20240628,142000,2419543780,5740,5740,5740,5740,1
|
|
20240628,141900,2419538040,5740,5740,5740,5740,29
|
|
20240628,141800,2419371580,5740,5740,5740,5740,529
|
|
20240628,141700,2416335120,5750,5750,5750,5750,5
|
|
20240628,141600,2416306370,5750,5750,5750,5750,210
|
|
20240628,141500,2415098870,5760,5750,5760,5750,2074
|
|
20240628,141400,2403165200,5760,5750,5760,5750,108
|
|
20240628,141300,2402543940,5750,5740,5750,5740,873
|
|
20240628,141200,2397529290,5740,5750,5750,5740,842
|
|
20240628,141100,2392693670,5750,5740,5750,5740,260
|
|
20240628,141000,2391200770,5740,5740,5740,5740,3
|
|
20240628,140900,2391183550,5730,5750,5750,5730,159
|
|
20240628,140800,2390271760,5750,5740,5750,5730,1070
|
|
20240628,140700,2384130230,5740,5730,5740,5730,104
|
|
20240628,140600,2383533960,5730,5730,5730,5730,108
|
|
20240628,140500,2382915120,5730,5750,5750,5730,17
|
|
20240628,140400,2382817590,5730,5730,5730,5730,0
|
|
20240628,140300,2382817590,5730,5750,5750,5730,1389
|
|
20240628,140200,2374846010,5740,5740,5740,5740,165
|
|
20240628,140100,2373898910,5750,5750,5760,5750,660
|
|
20240628,140000,2370103570,5750,5750,5750,5750,100
|
|
20240628,135900,2369528570,5750,5750,5750,5750,329
|
|
20240628,135800,2367636820,5750,5750,5750,5750,220
|
|
20240628,135700,2366371820,5760,5760,5760,5760,1197
|
|
20240628,135600,2359477100,5760,5750,5760,5750,1130
|
|
20240628,135500,2352969600,5750,5750,5750,5740,140
|
|
20240628,135400,2352165400,5750,5750,5750,5750,410
|
|
20240628,135300,2349807900,5750,5750,5750,5750,76
|
|
20240628,135200,2349370900,5750,5740,5750,5740,735
|
|
20240628,135100,2345149900,5740,5740,5740,5740,2
|
|
20240628,135000,2345138420,5750,5750,5750,5750,125
|
|
20240628,134900,2344419670,5740,5740,5740,5740,0
|
|
20240628,134800,2344419670,5740,5750,5750,5740,94
|
|
20240628,134700,2343880010,5740,5770,5770,5740,109
|
|
20240628,134600,2343254230,5760,5760,5760,5760,598
|
|
20240628,134500,2339809750,5760,5740,5760,5730,1042
|
|
20240628,134400,2333828190,5750,5750,5750,5750,496
|
|
20240628,134300,2330976190,5760,5750,5760,5750,235
|
|
20240628,134200,2329623730,5750,5750,5760,5730,2029
|
|
20240628,134100,2317959770,5740,5740,5740,5730,19606
|
|
20240628,134000,2205610430,5730,5740,5740,5730,90
|
|
20240628,133900,2205094630,5720,5740,5740,5720,6497
|
|
20240628,133800,2167897930,5730,5740,5740,5730,458
|
|
20240628,133700,2165269490,5740,5740,5740,5740,357
|
|
20240628,133600,2163220310,5740,5750,5750,5740,1273
|
|
20240628,133500,2155913170,5750,5750,5750,5750,17
|
|
20240628,133400,2155815420,5740,5750,5750,5740,35
|
|
20240628,133300,2155614510,5740,5750,5750,5740,80
|
|
20240628,133200,2155155210,5750,5750,5750,5750,127
|
|
20240628,133100,2154424960,5750,5750,5750,5750,190
|
|
20240628,133000,2153332460,5730,5730,5730,5730,1319
|
|
20240628,132900,2145774590,5740,5740,5750,5740,1560
|
|
20240628,132800,2136819990,5740,5750,5750,5740,2450
|
|
20240628,132700,2122734400,5760,5770,5770,5760,1096
|
|
20240628,132600,2116421380,5770,5770,5770,5770,826
|
|
20240628,132500,2111655360,5770,5770,5770,5770,285
|
|
20240628,132400,2110010910,5780,5770,5780,5770,803
|
|
20240628,132300,2105377550,5770,5770,5770,5770,108
|
|
20240628,132200,2104754390,5760,5770,5770,5760,338
|
|
20240628,132100,2102806910,5770,5770,5770,5770,1301
|
|
20240628,132000,2095300140,5770,5760,5770,5760,3683
|
|
20240628,131900,2074073410,5760,5780,5790,5760,5229
|
|
20240628,131800,2043886200,5780,5780,5780,5780,1645
|
|
20240628,131700,2034378100,5780,5780,5780,5770,362
|
|
20240628,131600,2032287900,5780,5770,5780,5770,3492
|
|
20240628,131500,2012123340,5760,5760,5770,5760,1098
|
|
20240628,131400,2005793240,5770,5760,5770,5760,1620
|
|
20240628,131300,1996461980,5760,5770,5770,5760,511
|
|
20240628,131200,1993514120,5780,5800,5800,5780,5831
|
|
20240628,131100,1959764130,5800,5760,5800,5760,22389
|
|
20240628,131000,1830241220,5760,5750,5760,5750,1536
|
|
20240628,130900,1821399120,5750,5720,5760,5720,3932
|
|
20240628,130800,1798811100,5720,5720,5720,5720,305
|
|
20240628,130700,1797066500,5720,5700,5720,5700,1811
|
|
20240628,130600,1786726360,5710,5710,5710,5710,60
|
|
20240628,130500,1786383760,5700,5700,5700,5700,500
|
|
20240628,130400,1783533760,5700,5710,5710,5700,64
|
|
20240628,130300,1783168820,5700,5720,5720,5700,538
|
|
20240628,130200,1780098600,5720,5720,5720,5720,0
|
|
20240628,130100,1780098600,5720,5710,5720,5710,359
|
|
20240628,130000,1778047920,5710,5710,5720,5710,771
|
|
20240628,125900,1773645500,5700,5700,5700,5700,521
|
|
20240628,125800,1770675800,5690,5690,5690,5690,302
|
|
20240628,125700,1768957420,5680,5680,5680,5680,0
|
|
20240628,125600,1768957420,5680,5690,5690,5680,785
|
|
20240628,125500,1764491800,5690,5700,5700,5690,1247
|
|
20240628,125400,1757394570,5700,5700,5700,5700,0
|
|
20240628,125300,1757394570,5700,5690,5700,5690,15
|
|
20240628,125200,1757309080,5700,5700,5700,5690,91
|
|
20240628,125100,1756790470,5690,5690,5690,5690,593
|
|
20240628,125000,1753416300,5690,5700,5700,5690,346
|
|
20240628,124900,1751446960,5700,5700,5700,5700,54
|
|
20240628,124800,1751139160,5690,5700,5700,5690,315
|
|
20240628,124700,1749344460,5700,5700,5700,5700,333
|
|
20240628,124600,1747446360,5700,5700,5700,5700,195
|
|
20240628,124500,1746334860,5700,5700,5700,5700,242
|
|
20240628,124400,1744955460,5700,5700,5710,5700,2326
|
|
20240628,124300,1731697220,5700,5700,5700,5700,919
|
|
20240628,124200,1726458920,5700,5700,5700,5700,10
|
|
20240628,124100,1726401920,5700,5700,5700,5700,2
|
|
20240628,124000,1726390520,5690,5690,5690,5690,482
|
|
20240628,123900,1723647940,5680,5680,5680,5680,161
|
|
20240628,123800,1722733460,5680,5680,5680,5680,155
|
|
20240628,123700,1721853060,5680,5680,5690,5680,258
|
|
20240628,123600,1720387600,5680,5690,5690,5680,436
|
|
20240628,123500,1717911110,5690,5690,5690,5680,40
|
|
20240628,123400,1717683610,5680,5690,5690,5680,613
|
|
20240628,123300,1714201640,5690,5690,5690,5680,920
|
|
20240628,123200,1708969860,5690,5690,5690,5690,163
|
|
20240628,123100,1708042390,5690,5680,5690,5680,4921
|
|
20240628,123000,1680060240,5690,5690,5690,5690,351
|
|
20240628,122900,1678063050,5690,5690,5690,5690,65
|
|
20240628,122800,1677693200,5690,5680,5690,5680,272
|
|
20240628,122700,1676146810,5680,5680,5680,5670,1662
|
|
20240628,122600,1666720640,5680,5680,5680,5680,10
|
|
20240628,122500,1666663840,5680,5680,5680,5680,27
|
|
20240628,122400,1666510480,5680,5670,5680,5670,631
|
|
20240628,122300,1662927120,5670,5670,5670,5670,267
|
|
20240628,122200,1661413230,5670,5670,5670,5670,2069
|
|
20240628,122100,1649682000,5680,5680,5680,5670,3
|
|
20240628,122000,1649664970,5680,5680,5680,5670,476
|
|
20240628,121900,1646965740,5670,5680,5680,5670,213
|
|
20240628,121800,1645756110,5690,5690,5690,5690,83
|
|
20240628,121700,1645283840,5680,5680,5680,5670,470
|
|
20240628,121600,1642617110,5680,5670,5680,5670,680
|
|
20240628,121500,1638761500,5670,5670,5670,5660,3395
|
|
20240628,121400,1619543710,5670,5670,5670,5670,568
|
|
20240628,121300,1616323150,5670,5670,5670,5670,2774
|
|
20240628,121200,1600594570,5680,5680,5680,5660,2501
|
|
20240628,121100,1586422080,5680,5680,5680,5670,850
|
|
20240628,121000,1581597480,5670,5680,5680,5670,323
|
|
20240628,120900,1579765850,5670,5670,5670,5670,0
|
|
20240628,120800,1579765850,5670,5670,5670,5670,1
|
|
20240628,120700,1579760180,5670,5670,5670,5670,2013
|
|
20240628,120600,1568346470,5670,5670,5670,5670,1302
|
|
20240628,120500,1560964130,5670,5680,5680,5670,177
|
|
20240628,120400,1559959150,5670,5660,5670,5660,1915
|
|
20240628,120300,1549104100,5670,5660,5670,5660,49
|
|
20240628,120200,1548826750,5670,5660,5670,5660,2279
|
|
20240628,120100,1535924280,5660,5680,5680,5660,3190
|
|
20240628,120000,1517836040,5670,5680,5680,5670,2108
|
|
20240628,115900,1505863300,5690,5700,5700,5690,416
|
|
20240628,115800,1503495560,5690,5690,5690,5690,597
|
|
20240628,115700,1500098630,5700,5700,5700,5690,156
|
|
20240628,115600,1499209470,5700,5700,5700,5700,236
|
|
20240628,115500,1497864270,5680,5690,5690,5680,10227
|
|
20240628,115400,1439761570,5690,5690,5690,5690,10
|
|
20240628,115300,1439704670,5690,5700,5700,5690,4747
|
|
20240628,115200,1412689970,5700,5700,5700,5700,678
|
|
20240628,115100,1408825370,5690,5700,5710,5690,542
|
|
20240628,115000,1405739130,5700,5700,5700,5690,895
|
|
20240628,114900,1400638130,5690,5690,5690,5680,542
|
|
20240628,114800,1397554790,5690,5710,5710,5690,8591
|
|
20240628,114700,1348631250,5710,5710,5710,5700,3949
|
|
20240628,114600,1326115670,5710,5730,5730,5710,3991
|
|
20240628,114500,1303326500,5720,5720,5740,5710,3063
|
|
20240628,114400,1285830610,5720,5740,5740,5720,4714
|
|
20240628,114300,1258850410,5740,5730,5740,5730,560
|
|
20240628,114200,1255641110,5740,5740,5740,5730,36
|
|
20240628,114100,1255434650,5740,5740,5740,5740,0
|
|
20240628,114000,1255434650,5740,5740,5740,5730,826
|
|
20240628,113900,1250700950,5730,5740,5740,5730,139
|
|
20240628,113800,1249903870,5740,5740,5740,5740,465
|
|
20240628,113700,1247234770,5740,5740,5740,5740,44
|
|
20240628,113600,1246982210,5740,5730,5740,5730,292
|
|
20240628,113500,1245306710,5740,5740,5740,5730,1534
|
|
20240628,113400,1236516550,5740,5750,5750,5740,707
|
|
20240628,113300,1232457370,5750,5740,5750,5740,1629
|
|
20240628,113200,1223106660,5740,5740,5740,5730,7520
|
|
20240628,113100,1180007800,5740,5740,5740,5740,323
|
|
20240628,113000,1178153780,5740,5740,5740,5740,701
|
|
20240628,112900,1174130040,5740,5750,5750,5740,55
|
|
20240628,112800,1173814290,5760,5750,5760,5750,32
|
|
20240628,112700,1173629980,5760,5760,5760,5740,498
|
|
20240628,112600,1170771380,5740,5750,5750,5740,4949
|
|
20240628,112500,1142336920,5760,5760,5760,5750,1123
|
|
20240628,112400,1135868450,5760,5760,5760,5760,220
|
|
20240628,112300,1134601250,5750,5750,5750,5750,606
|
|
20240628,112200,1131116750,5750,5750,5750,5750,855
|
|
20240628,112100,1126200500,5750,5750,5750,5750,619
|
|
20240628,112000,1122641250,5760,5760,5760,5760,150
|
|
20240628,111900,1121777250,5760,5760,5760,5760,120
|
|
20240628,111800,1121086050,5760,5760,5760,5760,34
|
|
20240628,111700,1120890210,5760,5760,5760,5760,100
|
|
20240628,111600,1120314210,5740,5740,5740,5740,0
|
|
20240628,111500,1120314210,5740,5750,5750,5740,1991
|
|
20240628,111400,1108885820,5750,5750,5750,5750,1008
|
|
20240628,111300,1103089820,5750,5760,5760,5750,5715
|
|
20240628,111200,1070228350,5760,5760,5760,5760,118
|
|
20240628,111100,1069548670,5770,5770,5770,5770,2
|
|
20240628,111000,1069537130,5760,5770,5770,5760,3075
|
|
20240628,110900,1051824330,5780,5780,5780,5780,10
|
|
20240628,110800,1051766530,5780,5780,5780,5780,1
|
|
20240628,110700,1051760750,5780,5760,5780,5760,2
|
|
20240628,110600,1051749210,5760,5770,5770,5760,460
|
|
20240628,110500,1049099110,5770,5760,5770,5760,198
|
|
20240628,110400,1047957650,5770,5770,5770,5770,330
|
|
20240628,110300,1046053550,5770,5770,5770,5770,0
|
|
20240628,110200,1046053550,5770,5770,5770,5770,268
|
|
20240628,110100,1044507190,5780,5770,5780,5760,1893
|
|
20240628,110000,1033599640,5770,5770,5770,5770,14
|
|
20240628,105900,1033518860,5770,5770,5770,5770,10
|
|
20240628,105800,1033461160,5770,5770,5770,5770,105
|
|
20240628,105700,1032855310,5770,5770,5770,5770,602
|
|
20240628,105600,1029381770,5780,5750,5780,5750,162
|
|
20240628,105500,1028448240,5770,5760,5770,5760,1130
|
|
20240628,105400,1021931140,5760,5760,5760,5760,684
|
|
20240628,105300,1017991300,5760,5760,5760,5760,300
|
|
20240628,105200,1016263300,5750,5760,5770,5750,2402
|
|
20240628,105100,1002426950,5760,5760,5770,5760,1926
|
|
20240628,105000,991332190,5770,5780,5780,5770,9485
|
|
20240628,104900,936603430,5780,5770,5780,5760,524
|
|
20240628,104800,933585050,5770,5790,5790,5770,4365
|
|
20240628,104700,908383570,5790,5780,5790,5780,205
|
|
20240628,104600,907198660,5780,5780,5780,5780,100
|
|
20240628,104500,906620660,5770,5780,5780,5770,97
|
|
20240628,104400,906060900,5770,5780,5780,5770,3161
|
|
20240628,104300,887804220,5790,5790,5790,5790,21
|
|
20240628,104200,887682630,5790,5790,5790,5780,247
|
|
20240628,104100,886252510,5790,5790,5790,5790,325
|
|
20240628,104000,884370760,5800,5790,5800,5790,464
|
|
20240628,103900,881683910,5790,5800,5800,5790,2227
|
|
20240628,103800,868786080,5790,5780,5790,5780,3126
|
|
20240628,103700,850688870,5780,5770,5780,5770,2159
|
|
20240628,103600,838210150,5770,5780,5780,5770,2001
|
|
20240628,103500,826664370,5780,5770,5780,5770,205
|
|
20240628,103400,825481510,5770,5770,5770,5770,710
|
|
20240628,103300,821384810,5770,5770,5770,5770,500
|
|
20240628,103200,818499810,5770,5760,5770,5760,6342
|
|
20240628,103100,781916470,5760,5760,5770,5760,2063
|
|
20240628,103000,770028380,5760,5770,5770,5760,15
|
|
20240628,102900,769941950,5760,5760,5760,5760,0
|
|
20240628,102800,769941950,5760,5770,5770,5760,1029
|
|
20240628,102700,764012660,5760,5760,5760,5760,400
|
|
20240628,102600,761708660,5760,5770,5770,5760,195
|
|
20240628,102500,760583730,5770,5770,5770,5770,43
|
|
20240628,102400,760335620,5780,5770,5780,5770,19
|
|
20240628,102300,760225980,5770,5770,5770,5770,783
|
|
20240628,102200,755708070,5770,5770,5770,5770,115
|
|
20240628,102100,755044520,5770,5770,5770,5760,1322
|
|
20240628,102000,747416770,5780,5760,5780,5760,241
|
|
20240628,101900,746026850,5760,5770,5770,5760,271
|
|
20240628,101800,744463190,5760,5750,5760,5750,610
|
|
20240628,101700,740954340,5750,5760,5760,5750,946
|
|
20240628,101600,735508300,5760,5760,5760,5750,3324
|
|
20240628,101500,716365380,5760,5770,5770,5760,189
|
|
20240628,101400,715276370,5770,5780,5780,5770,181
|
|
20240628,101300,714230870,5780,5760,5780,5760,526
|
|
20240628,101200,711190620,5770,5770,5770,5770,547
|
|
20240628,101100,708034430,5770,5760,5770,5760,323
|
|
20240628,101000,706170730,5770,5770,5770,5760,779
|
|
20240628,100900,701676230,5780,5780,5780,5780,251
|
|
20240628,100800,700225450,5780,5780,5780,5780,105
|
|
20240628,100700,699618550,5770,5770,5770,5770,800
|
|
20240628,100600,695002550,5770,5770,5770,5760,4423
|
|
20240628,100500,669487910,5760,5770,5770,5760,810
|
|
20240628,100400,664821710,5770,5750,5770,5750,3759
|
|
20240628,100300,643198040,5750,5740,5750,5740,328
|
|
20240628,100200,641312490,5750,5740,5750,5740,1973
|
|
20240628,100100,629987430,5750,5750,5750,5750,25
|
|
20240628,100000,629843680,5750,5750,5750,5750,50
|
|
20240628,095900,629556180,5750,5750,5750,5750,525
|
|
20240628,095800,626537430,5750,5750,5760,5740,4976
|
|
20240628,095700,597943910,5760,5760,5760,5750,121
|
|
20240628,095600,597247920,5760,5750,5760,5750,447
|
|
20240628,095500,594677610,5750,5770,5770,5750,1253
|
|
20240628,095400,587469940,5770,5770,5770,5770,462
|
|
20240628,095300,584804200,5770,5760,5770,5750,369
|
|
20240628,095200,582681640,5760,5770,5770,5760,550
|
|
20240628,095100,579513140,5750,5750,5760,5750,85
|
|
20240628,095000,579023680,5750,5750,5750,5750,933
|
|
20240628,094900,573658930,5770,5760,5770,5760,3322
|
|
20240628,094800,554502000,5760,5750,5760,5750,572
|
|
20240628,094700,551207300,5760,5760,5760,5750,1712
|
|
20240628,094600,541360300,5760,5760,5760,5760,203
|
|
20240628,094500,540191020,5760,5750,5760,5740,2415
|
|
20240628,094400,526290650,5750,5750,5760,5750,1167
|
|
20240628,094300,519579650,5750,5740,5750,5730,5086
|
|
20240628,094200,490394300,5740,5740,5740,5740,1347
|
|
20240628,094100,482662520,5740,5740,5740,5740,1660
|
|
20240628,094000,473134120,5740,5730,5740,5730,394
|
|
20240628,093900,470876490,5730,5740,5740,5730,1795
|
|
20240628,093800,460582000,5740,5740,5740,5730,4169
|
|
20240628,093700,436680590,5740,5740,5740,5740,1580
|
|
20240628,093600,427611390,5740,5740,5750,5740,4343
|
|
20240628,093500,402676760,5740,5750,5760,5740,2842
|
|
20240628,093400,386334280,5750,5750,5760,5750,299
|
|
20240628,093300,384612870,5760,5760,5760,5750,2012
|
|
20240628,093200,373043750,5760,5760,5760,5760,1162
|
|
20240628,093100,366350630,5760,5750,5770,5750,515
|
|
20240628,093000,363385060,5760,5750,5760,5750,3415
|
|
20240628,092900,343748790,5750,5770,5770,5750,3267
|
|
20240628,092800,324933710,5770,5770,5770,5770,1662
|
|
20240628,092700,315343970,5770,5770,5770,5760,978
|
|
20240628,092600,309702750,5780,5780,5780,5770,411
|
|
20240628,092500,307327180,5770,5780,5780,5770,1707
|
|
20240628,092400,297477770,5780,5770,5780,5770,504
|
|
20240628,092300,294568460,5780,5790,5790,5770,1467
|
|
20240628,092200,286094420,5790,5780,5790,5780,502
|
|
20240628,092100,283192840,5790,5780,5790,5780,816
|
|
20240628,092000,278475800,5780,5780,5780,5780,374
|
|
20240628,091900,276314080,5780,5780,5790,5780,352
|
|
20240628,091800,274279500,5790,5770,5790,5770,3572
|
|
20240628,091700,253626900,5770,5780,5780,5770,975
|
|
20240628,091600,247993890,5780,5760,5780,5760,139
|
|
20240628,091500,247192850,5760,5750,5760,5750,1767
|
|
20240628,091400,237022160,5760,5750,5760,5740,1431
|
|
20240628,091300,228800260,5760,5770,5790,5760,5256
|
|
20240628,091200,198437820,5770,5770,5780,5770,710
|
|
20240628,091100,194341090,5780,5770,5780,5770,639
|
|
20240628,091000,190653060,5770,5770,5770,5740,1799
|
|
20240628,090900,180289550,5770,5750,5770,5730,3627
|
|
20240628,090800,159452550,5750,5760,5760,5740,2121
|
|
20240628,090700,147241190,5770,5770,5770,5760,208
|
|
20240628,090600,146042220,5770,5770,5780,5770,128
|
|
20240628,090500,145303650,5770,5780,5780,5750,5368
|
|
20240628,090400,114380570,5780,5790,5800,5780,1781
|
|
20240628,090300,104081840,5780,5790,5800,5780,2231
|
|
20240628,090200,91166220,5800,5810,5810,5800,1517
|
|
20240628,090100,82363170,5810,5810,5820,5790,4183
|
|
20240628,090000,58040320,5810,5790,5810,5760,9912
|