740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,211700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,211600,4840284480,5510,5510,5510,5510,0
|
|
20240702,211500,4840284480,5510,5510,5510,5510,0
|
|
20240702,211400,4840284480,5510,5510,5510,5510,0
|
|
20240702,211300,4840284480,5510,5510,5510,5510,0
|
|
20240702,211200,4840284480,5510,5510,5510,5510,0
|
|
20240702,211100,4840284480,5510,5510,5510,5510,0
|
|
20240702,211000,4840284480,5510,5510,5510,5510,0
|
|
20240702,210900,4840284480,5510,5510,5510,5510,0
|
|
20240702,210800,4840284480,5510,5510,5510,5510,0
|
|
20240702,210700,4840284480,5510,5510,5510,5510,0
|
|
20240702,210600,4840284480,5510,5510,5510,5510,0
|
|
20240702,210500,4840284480,5510,5510,5510,5510,0
|
|
20240702,210400,4840284480,5510,5510,5510,5510,0
|
|
20240702,210300,4840284480,5510,5510,5510,5510,0
|
|
20240702,210200,4840284480,5510,5510,5510,5510,0
|
|
20240702,210100,4840284480,5510,5510,5510,5510,0
|
|
20240702,210000,4840284480,5510,5510,5510,5510,0
|
|
20240702,205900,4840284480,5510,5510,5510,5510,0
|
|
20240702,205800,4840284480,5510,5510,5510,5510,0
|
|
20240702,205700,4840284480,5510,5510,5510,5510,0
|
|
20240702,205600,4840284480,5510,5510,5510,5510,0
|
|
20240702,205500,4840284480,5510,5510,5510,5510,0
|
|
20240702,205400,4840284480,5510,5510,5510,5510,0
|
|
20240702,205300,4840284480,5510,5510,5510,5510,0
|
|
20240702,205200,4840284480,5510,5510,5510,5510,0
|
|
20240702,205100,4840284480,5510,5510,5510,5510,0
|
|
20240702,205000,4840284480,5510,5510,5510,5510,0
|
|
20240702,204900,4840284480,5510,5510,5510,5510,0
|
|
20240702,204800,4840284480,5510,5510,5510,5510,0
|
|
20240702,204700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,204600,4840284480,5510,5510,5510,5510,0
|
|
20240702,204500,4840284480,5510,5510,5510,5510,0
|
|
20240702,204400,4840284480,5510,5510,5510,5510,0
|
|
20240702,204300,4840284480,5510,5510,5510,5510,0
|
|
20240702,204200,4840284480,5510,5510,5510,5510,0
|
|
20240702,204100,4840284480,5510,5510,5510,5510,0
|
|
20240702,204000,4840284480,5510,5510,5510,5510,0
|
|
20240702,203900,4840284480,5510,5510,5510,5510,0
|
|
20240702,203800,4840284480,5510,5510,5510,5510,0
|
|
20240702,203700,4840284480,5510,5510,5510,5510,0
|
|
20240702,203600,4840284480,5510,5510,5510,5510,0
|
|
20240702,203500,4840284480,5510,5510,5510,5510,0
|
|
20240702,203400,4840284480,5510,5510,5510,5510,0
|
|
20240702,203300,4840284480,5510,5510,5510,5510,0
|
|
20240702,203200,4840284480,5510,5510,5510,5510,0
|
|
20240702,203100,4840284480,5510,5510,5510,5510,0
|
|
20240702,203000,4840284480,5510,5510,5510,5510,0
|
|
20240702,202900,4840284480,5510,5510,5510,5510,0
|
|
20240702,202800,4840284480,5510,5510,5510,5510,0
|
|
20240702,202700,4840284480,5510,5510,5510,5510,0
|
|
20240702,202600,4840284480,5510,5510,5510,5510,0
|
|
20240702,202500,4840284480,5510,5510,5510,5510,0
|
|
20240702,202400,4840284480,5510,5510,5510,5510,0
|
|
20240702,202300,4840284480,5510,5510,5510,5510,0
|
|
20240702,202200,4840284480,5510,5510,5510,5510,0
|
|
20240702,202100,4840284480,5510,5510,5510,5510,0
|
|
20240702,202000,4840284480,5510,5510,5510,5510,0
|
|
20240702,201900,4840284480,5510,5510,5510,5510,0
|
|
20240702,201800,4840284480,5510,5510,5510,5510,0
|
|
20240702,201700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,201600,4840284480,5510,5510,5510,5510,0
|
|
20240702,201500,4840284480,5510,5510,5510,5510,0
|
|
20240702,201400,4840284480,5510,5510,5510,5510,0
|
|
20240702,201300,4840284480,5510,5510,5510,5510,0
|
|
20240702,201200,4840284480,5510,5510,5510,5510,0
|
|
20240702,201100,4840284480,5510,5510,5510,5510,0
|
|
20240702,201000,4840284480,5510,5510,5510,5510,0
|
|
20240702,200900,4840284480,5510,5510,5510,5510,0
|
|
20240702,200800,4840284480,5510,5510,5510,5510,0
|
|
20240702,200700,4840284480,5510,5510,5510,5510,0
|
|
20240702,200600,4840284480,5510,5510,5510,5510,0
|
|
20240702,200500,4840284480,5510,5510,5510,5510,0
|
|
20240702,200400,4840284480,5510,5510,5510,5510,0
|
|
20240702,200300,4840284480,5510,5510,5510,5510,0
|
|
20240702,200200,4840284480,5510,5510,5510,5510,0
|
|
20240702,200100,4840284480,5510,5510,5510,5510,0
|
|
20240702,200000,4840284480,5510,5510,5510,5510,0
|
|
20240702,195900,4840284480,5510,5510,5510,5510,0
|
|
20240702,195800,4840284480,5510,5510,5510,5510,0
|
|
20240702,195700,4840284480,5510,5510,5510,5510,0
|
|
20240702,195600,4840284480,5510,5510,5510,5510,0
|
|
20240702,195500,4840284480,5510,5510,5510,5510,0
|
|
20240702,195400,4840284480,5510,5510,5510,5510,0
|
|
20240702,195300,4840284480,5510,5510,5510,5510,0
|
|
20240702,195200,4840284480,5510,5510,5510,5510,0
|
|
20240702,195100,4840284480,5510,5510,5510,5510,0
|
|
20240702,195000,4840284480,5510,5510,5510,5510,0
|
|
20240702,194900,4840284480,5510,5510,5510,5510,0
|
|
20240702,194800,4840284480,5510,5510,5510,5510,0
|
|
20240702,194700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,194600,4840284480,5510,5510,5510,5510,0
|
|
20240702,194500,4840284480,5510,5510,5510,5510,0
|
|
20240702,194400,4840284480,5510,5510,5510,5510,0
|
|
20240702,194300,4840284480,5510,5510,5510,5510,0
|
|
20240702,194200,4840284480,5510,5510,5510,5510,0
|
|
20240702,194100,4840284480,5510,5510,5510,5510,0
|
|
20240702,194000,4840284480,5510,5510,5510,5510,0
|
|
20240702,193900,4840284480,5510,5510,5510,5510,0
|
|
20240702,193800,4840284480,5510,5510,5510,5510,0
|
|
20240702,193700,4840284480,5510,5510,5510,5510,0
|
|
20240702,193600,4840284480,5510,5510,5510,5510,0
|
|
20240702,193500,4840284480,5510,5510,5510,5510,0
|
|
20240702,193400,4840284480,5510,5510,5510,5510,0
|
|
20240702,193300,4840284480,5510,5510,5510,5510,0
|
|
20240702,193200,4840284480,5510,5510,5510,5510,0
|
|
20240702,193100,4840284480,5510,5510,5510,5510,0
|
|
20240702,193000,4840284480,5510,5510,5510,5510,0
|
|
20240702,192900,4840284480,5510,5510,5510,5510,0
|
|
20240702,192800,4840284480,5510,5510,5510,5510,0
|
|
20240702,192700,4840284480,5510,5510,5510,5510,0
|
|
20240702,192600,4840284480,5510,5510,5510,5510,0
|
|
20240702,192500,4840284480,5510,5510,5510,5510,0
|
|
20240702,192400,4840284480,5510,5510,5510,5510,0
|
|
20240702,192300,4840284480,5510,5510,5510,5510,0
|
|
20240702,192200,4840284480,5510,5510,5510,5510,0
|
|
20240702,192100,4840284480,5510,5510,5510,5510,0
|
|
20240702,192000,4840284480,5510,5510,5510,5510,0
|
|
20240702,191900,4840284480,5510,5510,5510,5510,0
|
|
20240702,191800,4840284480,5510,5510,5510,5510,0
|
|
20240702,191700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,191600,4840284480,5510,5510,5510,5510,0
|
|
20240702,191500,4840284480,5510,5510,5510,5510,0
|
|
20240702,191400,4840284480,5510,5510,5510,5510,0
|
|
20240702,191300,4840284480,5510,5510,5510,5510,0
|
|
20240702,191200,4840284480,5510,5510,5510,5510,0
|
|
20240702,191100,4840284480,5510,5510,5510,5510,0
|
|
20240702,191000,4840284480,5510,5510,5510,5510,0
|
|
20240702,190900,4840284480,5510,5510,5510,5510,0
|
|
20240702,190800,4840284480,5510,5510,5510,5510,0
|
|
20240702,190700,4840284480,5510,5510,5510,5510,0
|
|
20240702,190600,4840284480,5510,5510,5510,5510,0
|
|
20240702,190500,4840284480,5510,5510,5510,5510,0
|
|
20240702,190400,4840284480,5510,5510,5510,5510,0
|
|
20240702,190300,4840284480,5510,5510,5510,5510,0
|
|
20240702,190200,4840284480,5510,5510,5510,5510,0
|
|
20240702,190100,4840284480,5510,5510,5510,5510,0
|
|
20240702,190000,4840284480,5510,5510,5510,5510,0
|
|
20240702,185900,4840284480,5510,5510,5510,5510,0
|
|
20240702,185800,4840284480,5510,5510,5510,5510,0
|
|
20240702,185700,4840284480,5510,5510,5510,5510,0
|
|
20240702,185600,4840284480,5510,5510,5510,5510,0
|
|
20240702,185500,4840284480,5510,5510,5510,5510,0
|
|
20240702,185400,4840284480,5510,5510,5510,5510,0
|
|
20240702,185300,4840284480,5510,5510,5510,5510,0
|
|
20240702,185200,4840284480,5510,5510,5510,5510,0
|
|
20240702,185100,4840284480,5510,5510,5510,5510,0
|
|
20240702,185000,4840284480,5510,5510,5510,5510,0
|
|
20240702,184900,4840284480,5510,5510,5510,5510,0
|
|
20240702,184800,4840284480,5510,5510,5510,5510,0
|
|
20240702,184700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,184600,4840284480,5510,5510,5510,5510,0
|
|
20240702,184500,4840284480,5510,5510,5510,5510,0
|
|
20240702,184400,4840284480,5510,5510,5510,5510,0
|
|
20240702,184300,4840284480,5510,5510,5510,5510,0
|
|
20240702,184200,4840284480,5510,5510,5510,5510,0
|
|
20240702,184100,4840284480,5510,5510,5510,5510,0
|
|
20240702,184000,4840284480,5510,5510,5510,5510,0
|
|
20240702,183900,4840284480,5510,5510,5510,5510,0
|
|
20240702,183800,4840284480,5510,5510,5510,5510,0
|
|
20240702,183700,4840284480,5510,5510,5510,5510,0
|
|
20240702,183600,4840284480,5510,5510,5510,5510,0
|
|
20240702,183500,4840284480,5510,5510,5510,5510,0
|
|
20240702,183400,4840284480,5510,5510,5510,5510,0
|
|
20240702,183300,4840284480,5510,5510,5510,5510,0
|
|
20240702,183200,4840284480,5510,5510,5510,5510,0
|
|
20240702,183100,4840284480,5510,5510,5510,5510,0
|
|
20240702,183000,4840284480,5510,5510,5510,5510,0
|
|
20240702,182900,4840284480,5510,5510,5510,5510,0
|
|
20240702,182800,4840284480,5510,5510,5510,5510,0
|
|
20240702,182700,4840284480,5510,5510,5510,5510,0
|
|
20240702,182600,4840284480,5510,5510,5510,5510,0
|
|
20240702,182500,4840284480,5510,5510,5510,5510,0
|
|
20240702,182400,4840284480,5510,5510,5510,5510,0
|
|
20240702,182300,4840284480,5510,5510,5510,5510,0
|
|
20240702,182200,4840284480,5510,5510,5510,5510,0
|
|
20240702,182100,4840284480,5510,5510,5510,5510,0
|
|
20240702,182000,4840284480,5510,5510,5510,5510,0
|
|
20240702,181900,4840284480,5510,5510,5510,5510,0
|
|
20240702,181800,4840284480,5510,5510,5510,5510,0
|
|
20240702,181700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,181600,4840284480,5510,5510,5510,5510,0
|
|
20240702,181500,4840284480,5510,5510,5510,5510,0
|
|
20240702,181400,4840284480,5510,5510,5510,5510,0
|
|
20240702,181300,4840284480,5510,5510,5510,5510,0
|
|
20240702,181200,4840284480,5510,5510,5510,5510,0
|
|
20240702,181100,4840284480,5510,5510,5510,5510,0
|
|
20240702,181000,4840284480,5510,5510,5510,5510,0
|
|
20240702,180900,4840284480,5510,5510,5510,5510,0
|
|
20240702,180800,4840284480,5510,5510,5510,5510,0
|
|
20240702,180700,4840284480,5510,5510,5510,5510,0
|
|
20240702,180600,4840284480,5510,5510,5510,5510,0
|
|
20240702,180500,4840284480,5510,5510,5510,5510,0
|
|
20240702,180400,4840284480,5510,5510,5510,5510,0
|
|
20240702,180300,4840284480,5510,5510,5510,5510,0
|
|
20240702,180200,4840284480,5510,5510,5510,5510,0
|
|
20240702,180100,4840284480,5510,5510,5510,5510,0
|
|
20240702,180000,4840284480,5510,5510,5510,5510,0
|
|
20240702,175900,4840284480,5510,5510,5510,5510,0
|
|
20240702,175800,4840284480,5510,5510,5510,5510,0
|
|
20240702,175700,4840284480,5510,5510,5510,5510,0
|
|
20240702,175600,4840284480,5510,5510,5510,5510,0
|
|
20240702,175500,4840284480,5510,5510,5510,5510,0
|
|
20240702,175400,4840284480,5510,5510,5510,5510,0
|
|
20240702,175300,4840284480,5510,5510,5510,5510,0
|
|
20240702,175200,4840284480,5510,5510,5510,5510,0
|
|
20240702,175100,4840284480,5510,5510,5510,5510,0
|
|
20240702,175000,4840284480,5510,5510,5510,5510,0
|
|
20240702,174900,4840284480,5510,5510,5510,5510,0
|
|
20240702,174800,4840284480,5510,5510,5510,5510,0
|
|
20240702,174700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,174600,4840284480,5510,5510,5510,5510,0
|
|
20240702,174500,4840284480,5510,5510,5510,5510,0
|
|
20240702,174400,4840284480,5510,5510,5510,5510,0
|
|
20240702,174300,4840284480,5510,5510,5510,5510,0
|
|
20240702,174200,4840284480,5510,5510,5510,5510,0
|
|
20240702,174100,4840284480,5510,5510,5510,5510,0
|
|
20240702,174000,4840284480,5510,5510,5510,5510,0
|
|
20240702,173900,4840284480,5510,5510,5510,5510,0
|
|
20240702,173800,4840284480,5510,5510,5510,5510,0
|
|
20240702,173700,4840284480,5510,5510,5510,5510,0
|
|
20240702,173600,4840284480,5510,5510,5510,5510,0
|
|
20240702,173500,4840284480,5510,5510,5510,5510,0
|
|
20240702,173400,4840284480,5510,5510,5510,5510,0
|
|
20240702,173300,4840284480,5510,5510,5510,5510,0
|
|
20240702,173200,4840284480,5510,5510,5510,5510,0
|
|
20240702,173100,4840284480,5510,5510,5510,5510,0
|
|
20240702,173000,4840284480,5510,5510,5510,5510,0
|
|
20240702,172900,4840284480,5510,5510,5510,5510,0
|
|
20240702,172800,4840284480,5510,5510,5510,5510,0
|
|
20240702,172700,4840284480,5510,5510,5510,5510,0
|
|
20240702,172600,4840284480,5510,5510,5510,5510,0
|
|
20240702,172500,4840284480,5510,5510,5510,5510,0
|
|
20240702,172400,4840284480,5510,5510,5510,5510,0
|
|
20240702,172300,4840284480,5510,5510,5510,5510,0
|
|
20240702,172200,4840284480,5510,5510,5510,5510,0
|
|
20240702,172100,4840284480,5510,5510,5510,5510,0
|
|
20240702,172000,4840284480,5510,5510,5510,5510,0
|
|
20240702,171900,4840284480,5510,5510,5510,5510,0
|
|
20240702,171800,4840284480,5510,5510,5510,5510,0
|
|
20240702,171700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,171600,4840284480,5510,5510,5510,5510,0
|
|
20240702,171500,4840284480,5510,5510,5510,5510,0
|
|
20240702,171400,4840284480,5510,5510,5510,5510,0
|
|
20240702,171300,4840284480,5510,5510,5510,5510,0
|
|
20240702,171200,4840284480,5510,5510,5510,5510,0
|
|
20240702,171100,4840284480,5510,5510,5510,5510,0
|
|
20240702,171000,4840284480,5510,5510,5510,5510,0
|
|
20240702,170900,4840284480,5510,5510,5510,5510,0
|
|
20240702,170800,4840284480,5510,5510,5510,5510,0
|
|
20240702,170700,4840284480,5510,5510,5510,5510,0
|
|
20240702,170600,4840284480,5510,5510,5510,5510,0
|
|
20240702,170500,4840284480,5510,5510,5510,5510,0
|
|
20240702,170400,4840284480,5510,5510,5510,5510,0
|
|
20240702,170300,4840284480,5510,5510,5510,5510,0
|
|
20240702,170200,4840284480,5510,5510,5510,5510,0
|
|
20240702,170100,4840284480,5510,5510,5510,5510,0
|
|
20240702,170000,4840284480,5510,5510,5510,5510,0
|
|
20240702,165900,4840284480,5510,5510,5510,5510,0
|
|
20240702,165800,4840284480,5510,5510,5510,5510,0
|
|
20240702,165700,4840284480,5510,5510,5510,5510,0
|
|
20240702,165600,4840284480,5510,5510,5510,5510,0
|
|
20240702,165500,4840284480,5510,5510,5510,5510,0
|
|
20240702,165400,4840284480,5510,5510,5510,5510,0
|
|
20240702,165300,4840284480,5510,5510,5510,5510,0
|
|
20240702,165200,4840284480,5510,5510,5510,5510,0
|
|
20240702,165100,4840284480,5510,5510,5510,5510,0
|
|
20240702,165000,4840284480,5510,5510,5510,5510,0
|
|
20240702,164900,4840284480,5510,5510,5510,5510,0
|
|
20240702,164800,4840284480,5510,5510,5510,5510,0
|
|
20240702,164700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,164600,4840284480,5510,5510,5510,5510,0
|
|
20240702,164500,4840284480,5510,5510,5510,5510,0
|
|
20240702,164400,4840284480,5510,5510,5510,5510,0
|
|
20240702,164300,4840284480,5510,5510,5510,5510,0
|
|
20240702,164200,4840284480,5510,5510,5510,5510,0
|
|
20240702,164100,4840284480,5510,5510,5510,5510,0
|
|
20240702,164000,4840284480,5510,5510,5510,5510,0
|
|
20240702,163900,4840284480,5510,5510,5510,5510,0
|
|
20240702,163800,4840284480,5510,5510,5510,5510,0
|
|
20240702,163700,4840284480,5510,5510,5510,5510,0
|
|
20240702,163600,4840284480,5510,5510,5510,5510,0
|
|
20240702,163500,4840284480,5510,5510,5510,5510,0
|
|
20240702,163400,4840284480,5510,5510,5510,5510,0
|
|
20240702,163300,4840284480,5510,5510,5510,5510,0
|
|
20240702,163200,4840284480,5510,5510,5510,5510,0
|
|
20240702,163100,4840284480,5510,5510,5510,5510,0
|
|
20240702,163000,4840284480,5510,5510,5510,5510,0
|
|
20240702,162900,4840284480,5510,5510,5510,5510,0
|
|
20240702,162800,4840284480,5510,5510,5510,5510,0
|
|
20240702,162700,4840284480,5510,5510,5510,5510,0
|
|
20240702,162600,4840284480,5510,5510,5510,5510,0
|
|
20240702,162500,4840284480,5510,5510,5510,5510,0
|
|
20240702,162400,4840284480,5510,5510,5510,5510,0
|
|
20240702,162300,4840284480,5510,5510,5510,5510,0
|
|
20240702,162200,4840284480,5510,5510,5510,5510,0
|
|
20240702,162100,4840284480,5510,5510,5510,5510,0
|
|
20240702,162000,4840284480,5510,5510,5510,5510,0
|
|
20240702,161900,4840284480,5510,5510,5510,5510,0
|
|
20240702,161800,4840284480,5510,5510,5510,5510,0
|
|
20240702,161700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,161600,4840284480,5510,5510,5510,5510,0
|
|
20240702,161500,4840284480,5510,5510,5510,5510,0
|
|
20240702,161400,4840284480,5510,5510,5510,5510,0
|
|
20240702,161300,4840284480,5510,5510,5510,5510,0
|
|
20240702,161200,4840284480,5510,5510,5510,5510,0
|
|
20240702,161100,4840284480,5510,5510,5510,5510,0
|
|
20240702,161000,4840284480,5510,5510,5510,5510,0
|
|
20240702,160900,4840284480,5510,5510,5510,5510,0
|
|
20240702,160800,4840284480,5510,5510,5510,5510,0
|
|
20240702,160700,4840284480,5510,5510,5510,5510,0
|
|
20240702,160600,4840284480,5510,5510,5510,5510,0
|
|
20240702,160500,4840284480,5510,5510,5510,5510,0
|
|
20240702,160400,4840284480,5510,5510,5510,5510,0
|
|
20240702,160300,4840284480,5510,5510,5510,5510,0
|
|
20240702,160200,4840284480,5510,5510,5510,5510,0
|
|
20240702,160100,4840284480,5510,5510,5510,5510,0
|
|
20240702,160000,4840284480,5510,5510,5510,5510,0
|
|
20240702,155900,4840284480,5510,5510,5510,5510,0
|
|
20240702,155800,4840284480,5510,5510,5510,5510,0
|
|
20240702,155700,4840284480,5510,5510,5510,5510,0
|
|
20240702,155600,4840284480,5510,5510,5510,5510,0
|
|
20240702,155500,4840284480,5510,5510,5510,5510,0
|
|
20240702,155400,4840284480,5510,5510,5510,5510,0
|
|
20240702,155300,4840284480,5510,5510,5510,5510,0
|
|
20240702,155200,4840284480,5510,5510,5510,5510,0
|
|
20240702,155100,4840284480,5510,5510,5510,5510,0
|
|
20240702,155000,4840284480,5510,5510,5510,5510,0
|
|
20240702,154900,4840284480,5510,5510,5510,5510,0
|
|
20240702,154800,4840284480,5510,5510,5510,5510,0
|
|
20240702,154700,4840284480,5510,5510,5510,5510,19578
|
|
20240702,154600,4840284480,5510,5510,5510,5510,0
|
|
20240702,154500,4840284480,5510,5510,5510,5510,0
|
|
20240702,154400,4840284480,5510,5510,5510,5510,0
|
|
20240702,154300,4840284480,5510,5510,5510,5510,0
|
|
20240702,154200,4840284480,5510,5510,5510,5510,0
|
|
20240702,154100,4840284480,5510,5510,5510,5510,0
|
|
20240702,154000,4840284480,5510,5510,5510,5510,0
|
|
20240702,153900,4840284480,5510,5510,5510,5510,0
|
|
20240702,153800,4840284480,5510,5510,5510,5510,0
|
|
20240702,153700,4840284480,5510,5510,5510,5510,0
|
|
20240702,153600,4840284480,5510,5510,5510,5510,0
|
|
20240702,153500,4840284480,5510,5510,5510,5510,0
|
|
20240702,153400,4840284480,5510,5510,5510,5510,0
|
|
20240702,153300,4840284480,5510,5510,5510,5510,0
|
|
20240702,153200,4840284480,5510,5510,5510,5510,0
|
|
20240702,153100,4840284480,5510,5510,5510,5510,0
|
|
20240702,153000,4840284480,5510,5510,5510,5510,19578
|
|
20240702,152900,4732409700,5510,5510,5510,5510,0
|
|
20240702,152800,4732409700,5510,5510,5510,5510,0
|
|
20240702,152700,4732409700,5510,5510,5510,5510,0
|
|
20240702,152600,4732409700,5510,5510,5510,5510,0
|
|
20240702,152500,4732409700,5510,5510,5510,5510,0
|
|
20240702,152400,4732409700,5510,5510,5510,5510,0
|
|
20240702,152300,4732409700,5510,5510,5510,5510,0
|
|
20240702,152200,4732409700,5510,5510,5510,5510,0
|
|
20240702,152100,4732409700,5510,5510,5510,5510,0
|
|
20240702,152000,4732409700,5510,5510,5510,5510,0
|
|
20240702,151900,4732409700,5510,5520,5530,5510,1287
|
|
20240702,151800,4725301600,5530,5520,5530,5510,3099
|
|
20240702,151700,4708193480,5510,5520,5520,5490,7939
|
|
20240702,151600,4664565990,5530,5520,5530,5490,7947
|
|
20240702,151500,4620827160,5520,5530,5530,5520,1550
|
|
20240702,151400,4612262650,5530,5530,5530,5530,500
|
|
20240702,151300,4609497650,5530,5540,5540,5530,2282
|
|
20240702,151200,4596858400,5540,5530,5540,5530,1784
|
|
20240702,151100,4586975260,5520,5520,5540,5520,8438
|
|
20240702,151000,4540380180,5530,5520,5530,5520,133
|
|
20240702,150900,4539645270,5520,5520,5520,5510,1164
|
|
20240702,150800,4533229360,5520,5530,5530,5510,27
|
|
20240702,150700,4533080460,5520,5530,5530,5520,5248
|
|
20240702,150600,4504111040,5530,5530,5530,5530,1974
|
|
20240702,150500,4493194820,5540,5520,5540,5520,979
|
|
20240702,150400,4487780510,5530,5520,5530,5520,450
|
|
20240702,150300,4485296010,5520,5520,5520,5520,71
|
|
20240702,150200,4484904090,5520,5520,5530,5520,6
|
|
20240702,150100,4484870930,5530,5520,5530,5520,60
|
|
20240702,150000,4484539230,5520,5530,5530,5520,474
|
|
20240702,145900,4481921450,5520,5520,5520,5520,101
|
|
20240702,145800,4481363930,5520,5520,5530,5520,725
|
|
20240702,145700,4477360800,5520,5530,5530,5520,1000
|
|
20240702,145600,4471837120,5540,5540,5550,5490,15497
|
|
20240702,145500,4386392210,5540,5550,5550,5540,59
|
|
20240702,145400,4386065260,5540,5560,5560,5540,3370
|
|
20240702,145300,4367341660,5560,5540,5560,5540,4000
|
|
20240702,145200,4345105660,5530,5540,5550,5530,4985
|
|
20240702,145100,4317535520,5560,5550,5560,5550,1211
|
|
20240702,145000,4310814370,5530,5560,5560,5530,731
|
|
20240702,144900,4306768060,5530,5530,5530,5530,0
|
|
20240702,144800,4306768060,5530,5570,5570,5530,2328
|
|
20240702,144700,4293855410,5570,5560,5570,5560,227
|
|
20240702,144600,4292593260,5570,5570,5570,5560,4600
|
|
20240702,144500,4267005450,5580,5580,5580,5570,223
|
|
20240702,144400,4265762110,5580,5580,5580,5580,126
|
|
20240702,144300,4265059030,5580,5580,5580,5570,83
|
|
20240702,144200,4264596580,5580,5580,5580,5570,11217
|
|
20240702,144100,4202016020,5580,5560,5580,5560,5100
|
|
20240702,144000,4173629790,5550,5560,5560,5550,692
|
|
20240702,143900,4169788720,5560,5550,5560,5550,866
|
|
20240702,143800,4164977350,5550,5560,5560,5550,129
|
|
20240702,143700,4164261120,5540,5550,5560,5540,1929
|
|
20240702,143600,4153555830,5550,5560,5560,5550,529
|
|
20240702,143500,4150618010,5560,5530,5560,5530,6469
|
|
20240702,143400,4114786420,5510,5520,5530,5510,1861
|
|
20240702,143300,4104522510,5530,5530,5530,5520,504
|
|
20240702,143200,4101738350,5520,5510,5520,5510,960
|
|
20240702,143100,4096440510,5510,5510,5520,5510,807
|
|
20240702,143000,4091992500,5510,5500,5510,5500,1775
|
|
20240702,142900,4082217250,5510,5510,5510,5500,2514
|
|
20240702,142800,4068375830,5500,5510,5510,5500,601
|
|
20240702,142700,4065065320,5510,5500,5510,5500,31
|
|
20240702,142600,4064894520,5490,5490,5490,5490,0
|
|
20240702,142500,4064894520,5490,5490,5500,5490,13976
|
|
20240702,142400,3988166010,5500,5510,5510,5500,39
|
|
20240702,142300,3987951490,5510,5510,5510,5510,1
|
|
20240702,142200,3987945980,5490,5510,5510,5490,1781
|
|
20240702,142100,3978161730,5510,5510,5510,5510,570
|
|
20240702,142000,3975021030,5510,5510,5510,5510,9
|
|
20240702,141900,3974971440,5510,5510,5510,5510,12
|
|
20240702,141800,3974905320,5510,5500,5510,5500,232
|
|
20240702,141700,3973627580,5500,5500,5500,5500,0
|
|
20240702,141600,3973627580,5500,5500,5500,5500,12
|
|
20240702,141500,3973561580,5500,5500,5500,5490,2285
|
|
20240702,141400,3961000010,5500,5500,5500,5500,2253
|
|
20240702,141300,3948608510,5510,5510,5510,5510,4
|
|
20240702,141200,3948586470,5510,5500,5510,5500,804
|
|
20240702,141100,3944164430,5510,5510,5510,5510,0
|
|
20240702,141000,3944164430,5510,5510,5510,5510,263
|
|
20240702,140900,3942715300,5520,5510,5520,5500,1361
|
|
20240702,140800,3935222760,5520,5510,5520,5510,4
|
|
20240702,140700,3935200710,5510,5490,5510,5490,616
|
|
20240702,140600,3931812360,5490,5490,5500,5490,161
|
|
20240702,140500,3930928460,5490,5490,5490,5490,42
|
|
20240702,140400,3930697880,5490,5490,5490,5490,118
|
|
20240702,140300,3930050060,5490,5480,5490,5480,87
|
|
20240702,140200,3929572460,5490,5490,5490,5490,216
|
|
20240702,140100,3928386620,5490,5490,5500,5490,642
|
|
20240702,140000,3924858850,5490,5500,5500,5490,103
|
|
20240702,135900,3924293350,5500,5490,5500,5490,2124
|
|
20240702,135800,3912630050,5500,5500,5500,5500,50
|
|
20240702,135700,3912355050,5490,5510,5510,5490,1394
|
|
20240702,135600,3904700200,5520,5510,5520,5510,21
|
|
20240702,135500,3904584470,5510,5520,5520,5500,128
|
|
20240702,135400,3903879780,5520,5520,5520,5520,1
|
|
20240702,135300,3903874260,5480,5520,5520,5480,2883
|
|
20240702,135200,3888057590,5500,5500,5500,5500,1
|
|
20240702,135100,3888052090,5510,5510,5510,5510,0
|
|
20240702,135000,3888052090,5510,5500,5510,5500,128
|
|
20240702,134900,3887347810,5510,5500,5510,5500,115
|
|
20240702,134800,3886715040,5500,5500,5500,5500,1001
|
|
20240702,134700,3881209540,5500,5510,5510,5500,436
|
|
20240702,134600,3878811280,5480,5510,5510,5480,3340
|
|
20240702,134500,3860434380,5510,5510,5510,5510,304
|
|
20240702,134400,3858759340,5520,5490,5520,5480,1001
|
|
20240702,134300,3853268760,5490,5500,5500,5490,121
|
|
20240702,134200,3852604460,5480,5510,5520,5480,3504
|
|
20240702,134100,3833345770,5510,5510,5520,5510,2896
|
|
20240702,134000,3817379800,5500,5510,5510,5500,978
|
|
20240702,133900,3812000560,5510,5500,5510,5470,15892
|
|
20240702,133800,3724863670,5530,5520,5530,5500,5101
|
|
20240702,133700,3696790070,5520,5530,5530,5520,267
|
|
20240702,133600,3695313570,5530,5530,5530,5520,656
|
|
20240702,133500,3691691300,5520,5520,5530,5500,8375
|
|
20240702,133400,3645532730,5530,5520,5530,5520,252
|
|
20240702,133300,3644141670,5520,5530,5530,5520,525
|
|
20240702,133200,3641243350,5530,5520,5530,5510,2661
|
|
20240702,133100,3626574540,5520,5530,5530,5520,604
|
|
20240702,133000,3623240450,5500,5510,5510,5500,440
|
|
20240702,132900,3620816190,5510,5510,5510,5510,630
|
|
20240702,132800,3617344890,5510,5510,5510,5510,452
|
|
20240702,132700,3614854370,5520,5520,5520,5520,7188
|
|
20240702,132600,3575176610,5520,5520,5520,5520,3225
|
|
20240702,132500,3557374610,5530,5520,5530,5520,53
|
|
20240702,132400,3557082030,5530,5520,5530,5520,70
|
|
20240702,132300,3556695430,5530,5530,5530,5520,2580
|
|
20240702,132200,3542453330,5530,5530,5530,5520,1588
|
|
20240702,132100,3533677110,5530,5530,5530,5530,1001
|
|
20240702,132000,3528141580,5530,5530,5530,5530,576
|
|
20240702,131900,3524956300,5530,5540,5540,5520,9584
|
|
20240702,131800,3472009000,5540,5540,5540,5540,0
|
|
20240702,131700,3472009000,5540,5540,5540,5540,51
|
|
20240702,131600,3471726460,5530,5540,5540,5530,611
|
|
20240702,131500,3468347570,5540,5530,5540,5530,862
|
|
20240702,131400,3463576590,5530,5530,5530,5530,969
|
|
20240702,131300,3458218020,5530,5530,5530,5530,600
|
|
20240702,131200,3454900020,5530,5530,5530,5530,0
|
|
20240702,131100,3454900020,5530,5530,5530,5520,657
|
|
20240702,131000,3451272580,5520,5540,5540,5520,1956
|
|
20240702,130900,3440445760,5530,5530,5530,5530,720
|
|
20240702,130800,3436464160,5530,5530,5530,5530,3531
|
|
20240702,130700,3416937730,5540,5540,5540,5540,1805
|
|
20240702,130600,3406938030,5530,5530,5530,5530,375
|
|
20240702,130500,3404864280,5540,5520,5540,5520,1000
|
|
20240702,130400,3399334950,5530,5540,5540,5530,1919
|
|
20240702,130300,3388703700,5540,5540,5540,5540,541
|
|
20240702,130200,3385706560,5540,5530,5540,5530,1985
|
|
20240702,130100,3374711150,5540,5530,5540,5530,1822
|
|
20240702,130000,3364627580,5530,5530,5530,5530,932
|
|
20240702,125900,3359473620,5530,5540,5540,5530,3027
|
|
20240702,125800,3342713110,5540,5540,5540,5540,311
|
|
20240702,125700,3340990170,5540,5540,5540,5540,246
|
|
20240702,125600,3339627330,5540,5540,5540,5540,1
|
|
20240702,125500,3339621790,5530,5540,5540,5530,980
|
|
20240702,125400,3334202090,5540,5530,5540,5530,565
|
|
20240702,125300,3331075990,5530,5530,5540,5530,1640
|
|
20240702,125200,3322006540,5530,5530,5530,5530,830
|
|
20240702,125100,3317416640,5530,5530,5530,5530,33
|
|
20240702,125000,3317234150,5520,5510,5520,5510,531
|
|
20240702,124900,3314307040,5510,5520,5520,5510,615
|
|
20240702,124800,3310918240,5520,5520,5520,5520,220
|
|
20240702,124700,3309703840,5520,5520,5520,5510,24
|
|
20240702,124600,3309571390,5520,5520,5520,5520,139
|
|
20240702,124500,3308804110,5520,5510,5520,5510,27
|
|
20240702,124400,3308655200,5510,5510,5510,5510,600
|
|
20240702,124300,3305349200,5510,5510,5510,5510,78
|
|
20240702,124200,3304919420,5510,5500,5510,5500,4441
|
|
20240702,124100,3280491950,5500,5500,5500,5490,662
|
|
20240702,124000,3276857070,5500,5500,5500,5500,29
|
|
20240702,123900,3276697570,5500,5500,5500,5500,1183
|
|
20240702,123800,3270191070,5500,5500,5500,5500,350
|
|
20240702,123700,3268266070,5500,5500,5500,5500,235
|
|
20240702,123600,3266973570,5490,5490,5500,5490,158
|
|
20240702,123500,3266105950,5500,5490,5500,5490,1101
|
|
20240702,123400,3260050950,5490,5500,5500,5490,1261
|
|
20240702,123300,3253126150,5500,5500,5500,5500,1669
|
|
20240702,123200,3243946650,5490,5490,5490,5490,0
|
|
20240702,123100,3243946650,5490,5500,5500,5490,942
|
|
20240702,123000,3238774860,5500,5490,5500,5490,665
|
|
20240702,122900,3235118010,5490,5490,5490,5490,471
|
|
20240702,122800,3232532220,5490,5490,5490,5490,28
|
|
20240702,122700,3232378500,5500,5500,5500,5490,1063
|
|
20240702,122600,3226539500,5500,5500,5500,5500,240
|
|
20240702,122500,3225219500,5500,5490,5500,5490,1272
|
|
20240702,122400,3218226210,5490,5500,5500,5490,378
|
|
20240702,122300,3216150890,5490,5490,5490,5490,0
|
|
20240702,122200,3216150890,5490,5470,5490,5470,7369
|
|
20240702,122100,3175763270,5470,5480,5480,5470,3960
|
|
20240702,122000,3154099740,5480,5480,5490,5470,1714
|
|
20240702,121900,3144707220,5480,5500,5500,5480,1340
|
|
20240702,121800,3137343020,5480,5500,5500,5480,16426
|
|
20240702,121700,3047313290,5500,5500,5510,5500,928
|
|
20240702,121600,3042208290,5500,5500,5500,5500,637
|
|
20240702,121500,3038704790,5500,5500,5500,5500,785
|
|
20240702,121400,3034387290,5510,5510,5510,5500,480
|
|
20240702,121300,3031743370,5510,5500,5510,5490,614
|
|
20240702,121200,3028366370,5500,5500,5500,5490,974
|
|
20240702,121100,3023011570,5490,5500,5500,5490,1111
|
|
20240702,121000,3016902170,5490,5490,5490,5490,3241
|
|
20240702,120900,2999109080,5490,5490,5500,5490,5280
|
|
20240702,120800,2970121490,5490,5510,5510,5490,16341
|
|
20240702,120700,2880304160,5500,5510,5510,5500,1804
|
|
20240702,120600,2870375140,5510,5510,5510,5510,7482
|
|
20240702,120500,2829149320,5510,5510,5510,5510,4077
|
|
20240702,120400,2806685050,5520,5520,5520,5520,12
|
|
20240702,120300,2806618810,5520,5520,5520,5510,1100
|
|
20240702,120200,2800549450,5520,5530,5530,5520,465
|
|
20240702,120100,2797979650,5520,5520,5520,5510,1858
|
|
20240702,120000,2787739660,5520,5510,5520,5510,1297
|
|
20240702,115900,2780588140,5520,5520,5520,5520,145
|
|
20240702,115800,2779787740,5510,5510,5510,5510,505
|
|
20240702,115700,2777005190,5510,5520,5520,5510,1334
|
|
20240702,115600,2769641680,5530,5530,5530,5530,0
|
|
20240702,115500,2769641680,5530,5530,5530,5530,100
|
|
20240702,115400,2769088680,5520,5520,5520,5520,1768
|
|
20240702,115300,2759329320,5530,5530,5530,5530,181
|
|
20240702,115200,2758328390,5530,5530,5530,5530,137
|
|
20240702,115100,2757570780,5530,5530,5530,5530,100
|
|
20240702,115000,2757017780,5530,5530,5530,5530,0
|
|
20240702,114900,2757017780,5530,5530,5530,5530,50
|
|
20240702,114800,2756741280,5520,5530,5530,5520,1291
|
|
20240702,114700,2749614950,5540,5530,5540,5520,170
|
|
20240702,114600,2748675180,5540,5530,5540,5530,449
|
|
20240702,114500,2746192030,5520,5530,5530,5520,40
|
|
20240702,114400,2745971210,5520,5520,5520,5520,41
|
|
20240702,114300,2745744890,5520,5540,5540,5520,1811
|
|
20240702,114200,2735735800,5540,5540,5540,5540,4
|
|
20240702,114100,2735713640,5530,5530,5530,5530,3
|
|
20240702,114000,2735697050,5540,5530,5540,5530,59
|
|
20240702,113900,2735370690,5540,5540,5540,5540,3
|
|
20240702,113800,2735354070,5520,5520,5520,5520,201
|
|
20240702,113700,2734244550,5540,5520,5540,5520,461
|
|
20240702,113600,2731698630,5540,5520,5540,5520,350
|
|
20240702,113500,2729765630,5520,5530,5530,5520,710
|
|
20240702,113400,2725846370,5520,5520,5520,5520,0
|
|
20240702,113300,2725846370,5520,5530,5530,5520,11
|
|
20240702,113200,2725785550,5520,5520,5520,5520,631
|
|
20240702,113100,2722302430,5520,5520,5520,5510,543
|
|
20240702,113000,2719306300,5520,5540,5540,5520,600
|
|
20240702,112900,2715991290,5540,5540,5540,5540,5
|
|
20240702,112800,2715963590,5520,5520,5520,5510,5579
|
|
20240702,112700,2685197740,5520,5540,5540,5520,3095
|
|
20240702,112600,2668079350,5530,5530,5540,5530,1306
|
|
20240702,112500,2660857160,5530,5530,5540,5530,87
|
|
20240702,112400,2660375850,5530,5540,5540,5530,159
|
|
20240702,112300,2659495090,5530,5540,5540,5530,93
|
|
20240702,112200,2658980780,5540,5540,5540,5530,2877
|
|
20240702,112100,2643058370,5540,5540,5540,5540,50
|
|
20240702,112000,2642781370,5530,5540,5540,5530,1595
|
|
20240702,111900,2633960980,5530,5540,5540,5530,393
|
|
20240702,111800,2631787680,5540,5540,5540,5540,719
|
|
20240702,111700,2627804420,5540,5550,5550,5540,2744
|
|
20240702,111600,2612598350,5550,5550,5550,5550,17
|
|
20240702,111500,2612504000,5550,5560,5560,5550,689
|
|
20240702,111400,2608678160,5560,5560,5560,5560,0
|
|
20240702,111300,2608678160,5560,5560,5560,5550,345
|
|
20240702,111200,2606762660,5560,5560,5560,5560,280
|
|
20240702,111100,2605205860,5560,5550,5560,5550,213
|
|
20240702,111000,2604023190,5550,5550,5550,5550,1000
|
|
20240702,110900,2598473190,5550,5550,5550,5550,97
|
|
20240702,110800,2597934840,5570,5570,5570,5570,0
|
|
20240702,110700,2597934840,5570,5570,5570,5540,2052
|
|
20240702,110600,2586560150,5570,5560,5570,5560,257
|
|
20240702,110500,2585131110,5540,5560,5560,5540,5559
|
|
20240702,110400,2554279170,5560,5560,5560,5560,13
|
|
20240702,110300,2554206890,5560,5550,5570,5550,820
|
|
20240702,110200,2549647630,5550,5550,5550,5540,594
|
|
20240702,110100,2546353230,5550,5550,5550,5550,1318
|
|
20240702,110000,2539038330,5550,5550,5550,5540,467
|
|
20240702,105900,2536450920,5540,5540,5540,5540,261
|
|
20240702,105800,2535004980,5540,5550,5550,5540,730
|
|
20240702,105700,2530956580,5550,5570,5570,5550,373
|
|
20240702,105600,2528886360,5570,5570,5570,5570,11
|
|
20240702,105500,2528825090,5560,5560,5560,5560,589
|
|
20240702,105400,2525550250,5560,5540,5560,5540,1564
|
|
20240702,105300,2516885310,5560,5560,5560,5530,7529
|
|
20240702,105200,2475168390,5560,5550,5570,5550,732
|
|
20240702,105100,2471103040,5550,5560,5560,5530,5241
|
|
20240702,105000,2442088000,5570,5550,5570,5550,1511
|
|
20240702,104900,2433701900,5550,5550,5550,5550,30
|
|
20240702,104800,2433535400,5570,5560,5570,5540,4593
|
|
20240702,104700,2407990600,5560,5560,5560,5560,288
|
|
20240702,104600,2406389320,5560,5560,5560,5560,1461
|
|
20240702,104500,2398266160,5560,5560,5560,5560,1034
|
|
20240702,104400,2392517120,5560,5560,5560,5560,58
|
|
20240702,104300,2392194640,5570,5560,5570,5560,502
|
|
20240702,104200,2389403390,5570,5540,5570,5520,6072
|
|
20240702,104100,2355762660,5550,5550,5550,5550,85
|
|
20240702,104000,2355290910,5540,5540,5550,5540,1181
|
|
20240702,103900,2348748110,5540,5550,5550,5540,2230
|
|
20240702,103800,2336375910,5540,5560,5560,5540,342
|
|
20240702,103700,2334477780,5560,5560,5560,5550,184
|
|
20240702,103600,2333455300,5570,5570,5570,5570,2190
|
|
20240702,103500,2321257000,5560,5550,5560,5540,1898
|
|
20240702,103400,2310711910,5560,5550,5560,5550,1194
|
|
20240702,103300,2304080200,5560,5560,5560,5550,1407
|
|
20240702,103200,2296271280,5560,5550,5560,5550,311
|
|
20240702,103100,2294542130,5560,5520,5560,5520,9292
|
|
20240702,103000,2243042940,5520,5520,5520,5520,107
|
|
20240702,102900,2242452300,5520,5520,5520,5520,318
|
|
20240702,102800,2240696940,5510,5520,5520,5500,7449
|
|
20240702,102700,2199712310,5530,5530,5530,5510,14
|
|
20240702,102600,2199635110,5500,5530,5530,5500,24267
|
|
20240702,102500,2066006510,5530,5530,5530,5530,0
|
|
20240702,102400,2066006510,5530,5530,5530,5530,546
|
|
20240702,102300,2062987130,5540,5550,5550,5540,4086
|
|
20240702,102200,2040349510,5550,5530,5550,5520,314
|
|
20240702,102100,2038615350,5530,5540,5550,5520,4453
|
|
20240702,102000,2013955570,5540,5550,5560,5540,4174
|
|
20240702,101900,1990788180,5550,5540,5550,5540,4586
|
|
20240702,101800,1965345790,5540,5520,5540,5520,3017
|
|
20240702,101700,1948632010,5520,5520,5540,5510,3949
|
|
20240702,101600,1926826300,5510,5530,5530,5510,1913
|
|
20240702,101500,1916278890,5530,5510,5530,5500,26548
|
|
20240702,101400,1769840120,5510,5520,5520,5510,2224
|
|
20240702,101300,1757575640,5520,5520,5530,5510,4146
|
|
20240702,101200,1734696340,5520,5520,5530,5520,2092
|
|
20240702,101100,1723146530,5520,5520,5530,5520,7586
|
|
20240702,101000,1681269870,5520,5540,5540,5520,5247
|
|
20240702,100900,1652277070,5540,5530,5540,5530,3289
|
|
20240702,100800,1634077820,5540,5540,5540,5540,6363
|
|
20240702,100700,1598826800,5550,5550,5550,5540,287
|
|
20240702,100600,1597235950,5550,5550,5550,5550,1431
|
|
20240702,100500,1589293900,5560,5560,5560,5560,395
|
|
20240702,100400,1587097700,5560,5560,5560,5530,10928
|
|
20240702,100300,1526511810,5560,5570,5570,5560,1904
|
|
20240702,100200,1515925480,5570,5560,5570,5560,928
|
|
20240702,100100,1510764410,5570,5570,5570,5560,573
|
|
20240702,100000,1507578130,5570,5580,5580,5570,121
|
|
20240702,095900,1506904150,5580,5570,5580,5560,522
|
|
20240702,095800,1504001380,5560,5570,5580,5560,953
|
|
20240702,095700,1498691870,5580,5580,5580,5580,2063
|
|
20240702,095600,1487180330,5550,5570,5580,5550,364
|
|
20240702,095500,1485155250,5580,5580,5580,5560,7292
|
|
20240702,095400,1444557840,5580,5570,5580,5570,1907
|
|
20240702,095300,1433933930,5570,5580,5580,5570,4888
|
|
20240702,095200,1406696040,5580,5590,5600,5580,983
|
|
20240702,095100,1401199370,5590,5600,5600,5590,7322
|
|
20240702,095000,1360267890,5600,5610,5610,5600,92
|
|
20240702,094900,1359751970,5600,5600,5610,5590,2283
|
|
20240702,094800,1346969150,5600,5590,5600,5590,1394
|
|
20240702,094700,1339170470,5600,5580,5600,5580,1918
|
|
20240702,094600,1328449890,5570,5570,5570,5570,352
|
|
20240702,094500,1326489250,5570,5560,5590,5560,3267
|
|
20240702,094400,1308322390,5590,5570,5590,5550,1777
|
|
20240702,094300,1298443990,5590,5590,5590,5560,4265
|
|
20240702,094200,1274677830,5590,5590,5590,5590,2178
|
|
20240702,094100,1262502810,5590,5600,5600,5580,4545
|
|
20240702,094000,1237129420,5590,5580,5590,5580,101
|
|
20240702,093900,1236564840,5590,5570,5600,5570,1056
|
|
20240702,093800,1230664710,5550,5580,5600,5550,11079
|
|
20240702,093700,1168934720,5580,5600,5600,5580,3198
|
|
20240702,093600,1151056480,5600,5610,5630,5590,13909
|
|
20240702,093500,1073104330,5630,5630,5630,5620,8811
|
|
20240702,093400,1023558440,5630,5650,5650,5630,10754
|
|
20240702,093300,962963220,5660,5660,5660,5640,4963
|
|
20240702,093200,934919630,5650,5650,5660,5650,6412
|
|
20240702,093100,898684830,5640,5650,5650,5640,2582
|
|
20240702,093000,884112030,5650,5640,5650,5640,378
|
|
20240702,092900,881979990,5650,5650,5660,5650,1663
|
|
20240702,092800,872583590,5650,5650,5660,5640,1640
|
|
20240702,092700,863323820,5650,5670,5670,5650,22086
|
|
20240702,092600,738303530,5680,5680,5680,5670,4852
|
|
20240702,092500,710747180,5690,5690,5690,5690,201
|
|
20240702,092400,709603490,5680,5680,5680,5670,637
|
|
20240702,092300,705987100,5680,5690,5700,5670,2920
|
|
20240702,092200,689401700,5690,5700,5700,5690,1096
|
|
20240702,092100,683160450,5700,5680,5700,5680,275
|
|
20240702,092000,681598350,5680,5680,5680,5670,4102
|
|
20240702,091900,658320960,5680,5680,5680,5680,1554
|
|
20240702,091800,649494240,5680,5670,5680,5670,2785
|
|
20240702,091700,633677470,5680,5680,5680,5670,2660
|
|
20240702,091600,618579080,5680,5690,5690,5680,9282
|
|
20240702,091500,565828480,5690,5690,5690,5690,981
|
|
20240702,091400,560246590,5690,5680,5700,5680,8056
|
|
20240702,091300,514457280,5680,5690,5700,5680,6825
|
|
20240702,091200,475662750,5700,5690,5710,5690,546
|
|
20240702,091100,472555780,5700,5700,5700,5690,1891
|
|
20240702,091000,461793280,5690,5700,5700,5690,4213
|
|
20240702,090900,437819160,5700,5710,5710,5700,135
|
|
20240702,090800,437049640,5700,5700,5720,5690,1626
|
|
20240702,090700,427776820,5720,5700,5720,5690,5240
|
|
20240702,090600,397932940,5700,5740,5740,5700,15415
|
|
20240702,090500,309817100,5740,5750,5750,5730,6455
|
|
20240702,090400,272753410,5740,5740,5750,5730,1375
|
|
20240702,090300,264865790,5740,5740,5740,5730,2733
|
|
20240702,090200,249198610,5740,5750,5750,5730,7415
|
|
20240702,090100,206663290,5750,5760,5790,5750,8972
|
|
20240702,090000,154944250,5750,5700,5750,5700,26976
|