739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,211600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,211500,4946178570,5720,5720,5720,5720,0
|
|
20240704,211400,4946178570,5720,5720,5720,5720,0
|
|
20240704,211300,4946178570,5720,5720,5720,5720,0
|
|
20240704,211200,4946178570,5720,5720,5720,5720,0
|
|
20240704,211100,4946178570,5720,5720,5720,5720,0
|
|
20240704,211000,4946178570,5720,5720,5720,5720,0
|
|
20240704,210900,4946178570,5720,5720,5720,5720,0
|
|
20240704,210800,4946178570,5720,5720,5720,5720,0
|
|
20240704,210700,4946178570,5720,5720,5720,5720,0
|
|
20240704,210600,4946178570,5720,5720,5720,5720,0
|
|
20240704,210500,4946178570,5720,5720,5720,5720,0
|
|
20240704,210400,4946178570,5720,5720,5720,5720,0
|
|
20240704,210300,4946178570,5720,5720,5720,5720,0
|
|
20240704,210200,4946178570,5720,5720,5720,5720,0
|
|
20240704,210100,4946178570,5720,5720,5720,5720,0
|
|
20240704,210000,4946178570,5720,5720,5720,5720,0
|
|
20240704,205900,4946178570,5720,5720,5720,5720,0
|
|
20240704,205800,4946178570,5720,5720,5720,5720,0
|
|
20240704,205700,4946178570,5720,5720,5720,5720,0
|
|
20240704,205600,4946178570,5720,5720,5720,5720,0
|
|
20240704,205500,4946178570,5720,5720,5720,5720,0
|
|
20240704,205400,4946178570,5720,5720,5720,5720,0
|
|
20240704,205300,4946178570,5720,5720,5720,5720,0
|
|
20240704,205200,4946178570,5720,5720,5720,5720,0
|
|
20240704,205100,4946178570,5720,5720,5720,5720,0
|
|
20240704,205000,4946178570,5720,5720,5720,5720,0
|
|
20240704,204900,4946178570,5720,5720,5720,5720,0
|
|
20240704,204800,4946178570,5720,5720,5720,5720,0
|
|
20240704,204700,4946178570,5720,5720,5720,5720,0
|
|
20240704,204600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,204500,4946178570,5720,5720,5720,5720,0
|
|
20240704,204400,4946178570,5720,5720,5720,5720,0
|
|
20240704,204300,4946178570,5720,5720,5720,5720,0
|
|
20240704,204200,4946178570,5720,5720,5720,5720,0
|
|
20240704,204100,4946178570,5720,5720,5720,5720,0
|
|
20240704,204000,4946178570,5720,5720,5720,5720,0
|
|
20240704,203900,4946178570,5720,5720,5720,5720,0
|
|
20240704,203800,4946178570,5720,5720,5720,5720,0
|
|
20240704,203700,4946178570,5720,5720,5720,5720,0
|
|
20240704,203600,4946178570,5720,5720,5720,5720,0
|
|
20240704,203500,4946178570,5720,5720,5720,5720,0
|
|
20240704,203400,4946178570,5720,5720,5720,5720,0
|
|
20240704,203300,4946178570,5720,5720,5720,5720,0
|
|
20240704,203200,4946178570,5720,5720,5720,5720,0
|
|
20240704,203100,4946178570,5720,5720,5720,5720,0
|
|
20240704,203000,4946178570,5720,5720,5720,5720,0
|
|
20240704,202900,4946178570,5720,5720,5720,5720,0
|
|
20240704,202800,4946178570,5720,5720,5720,5720,0
|
|
20240704,202700,4946178570,5720,5720,5720,5720,0
|
|
20240704,202600,4946178570,5720,5720,5720,5720,0
|
|
20240704,202500,4946178570,5720,5720,5720,5720,0
|
|
20240704,202400,4946178570,5720,5720,5720,5720,0
|
|
20240704,202300,4946178570,5720,5720,5720,5720,0
|
|
20240704,202200,4946178570,5720,5720,5720,5720,0
|
|
20240704,202100,4946178570,5720,5720,5720,5720,0
|
|
20240704,202000,4946178570,5720,5720,5720,5720,0
|
|
20240704,201900,4946178570,5720,5720,5720,5720,0
|
|
20240704,201800,4946178570,5720,5720,5720,5720,0
|
|
20240704,201700,4946178570,5720,5720,5720,5720,0
|
|
20240704,201600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,201500,4946178570,5720,5720,5720,5720,0
|
|
20240704,201400,4946178570,5720,5720,5720,5720,0
|
|
20240704,201300,4946178570,5720,5720,5720,5720,0
|
|
20240704,201200,4946178570,5720,5720,5720,5720,0
|
|
20240704,201100,4946178570,5720,5720,5720,5720,0
|
|
20240704,201000,4946178570,5720,5720,5720,5720,0
|
|
20240704,200900,4946178570,5720,5720,5720,5720,0
|
|
20240704,200800,4946178570,5720,5720,5720,5720,0
|
|
20240704,200700,4946178570,5720,5720,5720,5720,0
|
|
20240704,200600,4946178570,5720,5720,5720,5720,0
|
|
20240704,200500,4946178570,5720,5720,5720,5720,0
|
|
20240704,200400,4946178570,5720,5720,5720,5720,0
|
|
20240704,200300,4946178570,5720,5720,5720,5720,0
|
|
20240704,200200,4946178570,5720,5720,5720,5720,0
|
|
20240704,200100,4946178570,5720,5720,5720,5720,0
|
|
20240704,200000,4946178570,5720,5720,5720,5720,0
|
|
20240704,195900,4946178570,5720,5720,5720,5720,0
|
|
20240704,195800,4946178570,5720,5720,5720,5720,0
|
|
20240704,195700,4946178570,5720,5720,5720,5720,0
|
|
20240704,195600,4946178570,5720,5720,5720,5720,0
|
|
20240704,195500,4946178570,5720,5720,5720,5720,0
|
|
20240704,195400,4946178570,5720,5720,5720,5720,0
|
|
20240704,195300,4946178570,5720,5720,5720,5720,0
|
|
20240704,195200,4946178570,5720,5720,5720,5720,0
|
|
20240704,195100,4946178570,5720,5720,5720,5720,0
|
|
20240704,195000,4946178570,5720,5720,5720,5720,0
|
|
20240704,194900,4946178570,5720,5720,5720,5720,0
|
|
20240704,194800,4946178570,5720,5720,5720,5720,0
|
|
20240704,194700,4946178570,5720,5720,5720,5720,0
|
|
20240704,194600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,194500,4946178570,5720,5720,5720,5720,0
|
|
20240704,194400,4946178570,5720,5720,5720,5720,0
|
|
20240704,194300,4946178570,5720,5720,5720,5720,0
|
|
20240704,194200,4946178570,5720,5720,5720,5720,0
|
|
20240704,194100,4946178570,5720,5720,5720,5720,0
|
|
20240704,194000,4946178570,5720,5720,5720,5720,0
|
|
20240704,193900,4946178570,5720,5720,5720,5720,0
|
|
20240704,193800,4946178570,5720,5720,5720,5720,0
|
|
20240704,193700,4946178570,5720,5720,5720,5720,0
|
|
20240704,193600,4946178570,5720,5720,5720,5720,0
|
|
20240704,193500,4946178570,5720,5720,5720,5720,0
|
|
20240704,193400,4946178570,5720,5720,5720,5720,0
|
|
20240704,193300,4946178570,5720,5720,5720,5720,0
|
|
20240704,193200,4946178570,5720,5720,5720,5720,0
|
|
20240704,193100,4946178570,5720,5720,5720,5720,0
|
|
20240704,193000,4946178570,5720,5720,5720,5720,0
|
|
20240704,192900,4946178570,5720,5720,5720,5720,0
|
|
20240704,192800,4946178570,5720,5720,5720,5720,0
|
|
20240704,192700,4946178570,5720,5720,5720,5720,0
|
|
20240704,192600,4946178570,5720,5720,5720,5720,0
|
|
20240704,192500,4946178570,5720,5720,5720,5720,0
|
|
20240704,192400,4946178570,5720,5720,5720,5720,0
|
|
20240704,192300,4946178570,5720,5720,5720,5720,0
|
|
20240704,192200,4946178570,5720,5720,5720,5720,0
|
|
20240704,192100,4946178570,5720,5720,5720,5720,0
|
|
20240704,192000,4946178570,5720,5720,5720,5720,0
|
|
20240704,191900,4946178570,5720,5720,5720,5720,0
|
|
20240704,191800,4946178570,5720,5720,5720,5720,0
|
|
20240704,191700,4946178570,5720,5720,5720,5720,0
|
|
20240704,191600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,191500,4946178570,5720,5720,5720,5720,0
|
|
20240704,191400,4946178570,5720,5720,5720,5720,0
|
|
20240704,191300,4946178570,5720,5720,5720,5720,0
|
|
20240704,191200,4946178570,5720,5720,5720,5720,0
|
|
20240704,191100,4946178570,5720,5720,5720,5720,0
|
|
20240704,191000,4946178570,5720,5720,5720,5720,0
|
|
20240704,190900,4946178570,5720,5720,5720,5720,0
|
|
20240704,190800,4946178570,5720,5720,5720,5720,0
|
|
20240704,190700,4946178570,5720,5720,5720,5720,0
|
|
20240704,190600,4946178570,5720,5720,5720,5720,0
|
|
20240704,190500,4946178570,5720,5720,5720,5720,0
|
|
20240704,190400,4946178570,5720,5720,5720,5720,0
|
|
20240704,190300,4946178570,5720,5720,5720,5720,0
|
|
20240704,190200,4946178570,5720,5720,5720,5720,0
|
|
20240704,190100,4946178570,5720,5720,5720,5720,0
|
|
20240704,190000,4946178570,5720,5720,5720,5720,0
|
|
20240704,185900,4946178570,5720,5720,5720,5720,0
|
|
20240704,185800,4946178570,5720,5720,5720,5720,0
|
|
20240704,185700,4946178570,5720,5720,5720,5720,0
|
|
20240704,185600,4946178570,5720,5720,5720,5720,0
|
|
20240704,185500,4946178570,5720,5720,5720,5720,0
|
|
20240704,185400,4946178570,5720,5720,5720,5720,0
|
|
20240704,185300,4946178570,5720,5720,5720,5720,0
|
|
20240704,185200,4946178570,5720,5720,5720,5720,0
|
|
20240704,185100,4946178570,5720,5720,5720,5720,0
|
|
20240704,185000,4946178570,5720,5720,5720,5720,0
|
|
20240704,184900,4946178570,5720,5720,5720,5720,0
|
|
20240704,184800,4946178570,5720,5720,5720,5720,0
|
|
20240704,184700,4946178570,5720,5720,5720,5720,0
|
|
20240704,184600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,184500,4946178570,5720,5720,5720,5720,0
|
|
20240704,184400,4946178570,5720,5720,5720,5720,0
|
|
20240704,184300,4946178570,5720,5720,5720,5720,0
|
|
20240704,184200,4946178570,5720,5720,5720,5720,0
|
|
20240704,184100,4946178570,5720,5720,5720,5720,0
|
|
20240704,184000,4946178570,5720,5720,5720,5720,0
|
|
20240704,183900,4946178570,5720,5720,5720,5720,0
|
|
20240704,183800,4946178570,5720,5720,5720,5720,0
|
|
20240704,183700,4946178570,5720,5720,5720,5720,0
|
|
20240704,183600,4946178570,5720,5720,5720,5720,0
|
|
20240704,183500,4946178570,5720,5720,5720,5720,0
|
|
20240704,183400,4946178570,5720,5720,5720,5720,0
|
|
20240704,183300,4946178570,5720,5720,5720,5720,0
|
|
20240704,183200,4946178570,5720,5720,5720,5720,0
|
|
20240704,183100,4946178570,5720,5720,5720,5720,0
|
|
20240704,183000,4946178570,5720,5720,5720,5720,0
|
|
20240704,182900,4946178570,5720,5720,5720,5720,0
|
|
20240704,182800,4946178570,5720,5720,5720,5720,0
|
|
20240704,182700,4946178570,5720,5720,5720,5720,0
|
|
20240704,182600,4946178570,5720,5720,5720,5720,0
|
|
20240704,182500,4946178570,5720,5720,5720,5720,0
|
|
20240704,182400,4946178570,5720,5720,5720,5720,0
|
|
20240704,182300,4946178570,5720,5720,5720,5720,0
|
|
20240704,182200,4946178570,5720,5720,5720,5720,0
|
|
20240704,182100,4946178570,5720,5720,5720,5720,0
|
|
20240704,182000,4946178570,5720,5720,5720,5720,0
|
|
20240704,181900,4946178570,5720,5720,5720,5720,0
|
|
20240704,181800,4946178570,5720,5720,5720,5720,0
|
|
20240704,181700,4946178570,5720,5720,5720,5720,0
|
|
20240704,181600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,181500,4946178570,5720,5720,5720,5720,0
|
|
20240704,181400,4946178570,5720,5720,5720,5720,0
|
|
20240704,181300,4946178570,5720,5720,5720,5720,0
|
|
20240704,181200,4946178570,5720,5720,5720,5720,0
|
|
20240704,181100,4946178570,5720,5720,5720,5720,0
|
|
20240704,181000,4946178570,5720,5720,5720,5720,0
|
|
20240704,180900,4946178570,5720,5720,5720,5720,0
|
|
20240704,180800,4946178570,5720,5720,5720,5720,0
|
|
20240704,180700,4946178570,5720,5720,5720,5720,0
|
|
20240704,180600,4946178570,5720,5720,5720,5720,0
|
|
20240704,180500,4946178570,5720,5720,5720,5720,0
|
|
20240704,180400,4946178570,5720,5720,5720,5720,0
|
|
20240704,180300,4946178570,5720,5720,5720,5720,0
|
|
20240704,180200,4946178570,5720,5720,5720,5720,0
|
|
20240704,180100,4946178570,5720,5720,5720,5720,0
|
|
20240704,180000,4946178570,5720,5720,5720,5720,0
|
|
20240704,175900,4946178570,5720,5720,5720,5720,0
|
|
20240704,175800,4946178570,5720,5720,5720,5720,0
|
|
20240704,175700,4946178570,5720,5720,5720,5720,0
|
|
20240704,175600,4946178570,5720,5720,5720,5720,0
|
|
20240704,175500,4946178570,5720,5720,5720,5720,0
|
|
20240704,175400,4946178570,5720,5720,5720,5720,0
|
|
20240704,175300,4946178570,5720,5720,5720,5720,0
|
|
20240704,175200,4946178570,5720,5720,5720,5720,0
|
|
20240704,175100,4946178570,5720,5720,5720,5720,0
|
|
20240704,175000,4946178570,5720,5720,5720,5720,0
|
|
20240704,174900,4946178570,5720,5720,5720,5720,0
|
|
20240704,174800,4946178570,5720,5720,5720,5720,0
|
|
20240704,174700,4946178570,5720,5720,5720,5720,0
|
|
20240704,174600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,174500,4946178570,5720,5720,5720,5720,0
|
|
20240704,174400,4946178570,5720,5720,5720,5720,0
|
|
20240704,174300,4946178570,5720,5720,5720,5720,0
|
|
20240704,174200,4946178570,5720,5720,5720,5720,0
|
|
20240704,174100,4946178570,5720,5720,5720,5720,0
|
|
20240704,174000,4946178570,5720,5720,5720,5720,0
|
|
20240704,173900,4946178570,5720,5720,5720,5720,0
|
|
20240704,173800,4946178570,5720,5720,5720,5720,0
|
|
20240704,173700,4946178570,5720,5720,5720,5720,0
|
|
20240704,173600,4946178570,5720,5720,5720,5720,0
|
|
20240704,173500,4946178570,5720,5720,5720,5720,0
|
|
20240704,173400,4946178570,5720,5720,5720,5720,0
|
|
20240704,173300,4946178570,5720,5720,5720,5720,0
|
|
20240704,173200,4946178570,5720,5720,5720,5720,0
|
|
20240704,173100,4946178570,5720,5720,5720,5720,0
|
|
20240704,173000,4946178570,5720,5720,5720,5720,0
|
|
20240704,172900,4946178570,5720,5720,5720,5720,0
|
|
20240704,172800,4946178570,5720,5720,5720,5720,0
|
|
20240704,172700,4946178570,5720,5720,5720,5720,0
|
|
20240704,172600,4946178570,5720,5720,5720,5720,0
|
|
20240704,172500,4946178570,5720,5720,5720,5720,0
|
|
20240704,172400,4946178570,5720,5720,5720,5720,0
|
|
20240704,172300,4946178570,5720,5720,5720,5720,0
|
|
20240704,172200,4946178570,5720,5720,5720,5720,0
|
|
20240704,172100,4946178570,5720,5720,5720,5720,0
|
|
20240704,172000,4946178570,5720,5720,5720,5720,0
|
|
20240704,171900,4946178570,5720,5720,5720,5720,0
|
|
20240704,171800,4946178570,5720,5720,5720,5720,0
|
|
20240704,171700,4946178570,5720,5720,5720,5720,0
|
|
20240704,171600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,171500,4946178570,5720,5720,5720,5720,0
|
|
20240704,171400,4946178570,5720,5720,5720,5720,0
|
|
20240704,171300,4946178570,5720,5720,5720,5720,0
|
|
20240704,171200,4946178570,5720,5720,5720,5720,0
|
|
20240704,171100,4946178570,5720,5720,5720,5720,0
|
|
20240704,171000,4946178570,5720,5720,5720,5720,0
|
|
20240704,170900,4946178570,5720,5720,5720,5720,0
|
|
20240704,170800,4946178570,5720,5720,5720,5720,0
|
|
20240704,170700,4946178570,5720,5720,5720,5720,0
|
|
20240704,170600,4946178570,5720,5720,5720,5720,0
|
|
20240704,170500,4946178570,5720,5720,5720,5720,0
|
|
20240704,170400,4946178570,5720,5720,5720,5720,0
|
|
20240704,170300,4946178570,5720,5720,5720,5720,0
|
|
20240704,170200,4946178570,5720,5720,5720,5720,0
|
|
20240704,170100,4946178570,5720,5720,5720,5720,0
|
|
20240704,170000,4946178570,5720,5720,5720,5720,0
|
|
20240704,165900,4946178570,5720,5720,5720,5720,0
|
|
20240704,165800,4946178570,5720,5720,5720,5720,0
|
|
20240704,165700,4946178570,5720,5720,5720,5720,0
|
|
20240704,165600,4946178570,5720,5720,5720,5720,0
|
|
20240704,165500,4946178570,5720,5720,5720,5720,0
|
|
20240704,165400,4946178570,5720,5720,5720,5720,0
|
|
20240704,165300,4946178570,5720,5720,5720,5720,0
|
|
20240704,165200,4946178570,5720,5720,5720,5720,0
|
|
20240704,165100,4946178570,5720,5720,5720,5720,0
|
|
20240704,165000,4946178570,5720,5720,5720,5720,0
|
|
20240704,164900,4946178570,5720,5720,5720,5720,0
|
|
20240704,164800,4946178570,5720,5720,5720,5720,0
|
|
20240704,164700,4946178570,5720,5720,5720,5720,0
|
|
20240704,164600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,164500,4946178570,5720,5720,5720,5720,0
|
|
20240704,164400,4946178570,5720,5720,5720,5720,0
|
|
20240704,164300,4946178570,5720,5720,5720,5720,0
|
|
20240704,164200,4946178570,5720,5720,5720,5720,0
|
|
20240704,164100,4946178570,5720,5720,5720,5720,0
|
|
20240704,164000,4946178570,5720,5720,5720,5720,0
|
|
20240704,163900,4946178570,5720,5720,5720,5720,0
|
|
20240704,163800,4946178570,5720,5720,5720,5720,0
|
|
20240704,163700,4946178570,5720,5720,5720,5720,0
|
|
20240704,163600,4946178570,5720,5720,5720,5720,0
|
|
20240704,163500,4946178570,5720,5720,5720,5720,0
|
|
20240704,163400,4946178570,5720,5720,5720,5720,0
|
|
20240704,163300,4946178570,5720,5720,5720,5720,0
|
|
20240704,163200,4946178570,5720,5720,5720,5720,0
|
|
20240704,163100,4946178570,5720,5720,5720,5720,0
|
|
20240704,163000,4946178570,5720,5720,5720,5720,0
|
|
20240704,162900,4946178570,5720,5720,5720,5720,0
|
|
20240704,162800,4946178570,5720,5720,5720,5720,0
|
|
20240704,162700,4946178570,5720,5720,5720,5720,0
|
|
20240704,162600,4946178570,5720,5720,5720,5720,0
|
|
20240704,162500,4946178570,5720,5720,5720,5720,0
|
|
20240704,162400,4946178570,5720,5720,5720,5720,0
|
|
20240704,162300,4946178570,5720,5720,5720,5720,0
|
|
20240704,162200,4946178570,5720,5720,5720,5720,0
|
|
20240704,162100,4946178570,5720,5720,5720,5720,0
|
|
20240704,162000,4946178570,5720,5720,5720,5720,0
|
|
20240704,161900,4946178570,5720,5720,5720,5720,0
|
|
20240704,161800,4946178570,5720,5720,5720,5720,0
|
|
20240704,161700,4946178570,5720,5720,5720,5720,0
|
|
20240704,161600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,161500,4946178570,5720,5720,5720,5720,0
|
|
20240704,161400,4946178570,5720,5720,5720,5720,0
|
|
20240704,161300,4946178570,5720,5720,5720,5720,0
|
|
20240704,161200,4946178570,5720,5720,5720,5720,0
|
|
20240704,161100,4946178570,5720,5720,5720,5720,0
|
|
20240704,161000,4946178570,5720,5720,5720,5720,0
|
|
20240704,160900,4946178570,5720,5720,5720,5720,0
|
|
20240704,160800,4946178570,5720,5720,5720,5720,0
|
|
20240704,160700,4946178570,5720,5720,5720,5720,0
|
|
20240704,160600,4946178570,5720,5720,5720,5720,0
|
|
20240704,160500,4946178570,5720,5720,5720,5720,0
|
|
20240704,160400,4946178570,5720,5720,5720,5720,0
|
|
20240704,160300,4946178570,5720,5720,5720,5720,0
|
|
20240704,160200,4946178570,5720,5720,5720,5720,0
|
|
20240704,160100,4946178570,5720,5720,5720,5720,0
|
|
20240704,160000,4946178570,5720,5720,5720,5720,0
|
|
20240704,155900,4946178570,5720,5720,5720,5720,0
|
|
20240704,155800,4946178570,5720,5720,5720,5720,0
|
|
20240704,155700,4946178570,5720,5720,5720,5720,0
|
|
20240704,155600,4946178570,5720,5720,5720,5720,0
|
|
20240704,155500,4946178570,5720,5720,5720,5720,0
|
|
20240704,155400,4946178570,5720,5720,5720,5720,0
|
|
20240704,155300,4946178570,5720,5720,5720,5720,0
|
|
20240704,155200,4946178570,5720,5720,5720,5720,0
|
|
20240704,155100,4946178570,5720,5720,5720,5720,0
|
|
20240704,155000,4946178570,5720,5720,5720,5720,0
|
|
20240704,154900,4946178570,5720,5720,5720,5720,0
|
|
20240704,154800,4946178570,5720,5720,5720,5720,0
|
|
20240704,154700,4946178570,5720,5720,5720,5720,0
|
|
20240704,154600,4946178570,5720,5720,5720,5720,10006
|
|
20240704,154500,4946178570,5720,5720,5720,5720,0
|
|
20240704,154400,4946178570,5720,5720,5720,5720,0
|
|
20240704,154300,4946178570,5720,5720,5720,5720,0
|
|
20240704,154200,4946178570,5720,5720,5720,5720,0
|
|
20240704,154100,4946178570,5720,5720,5720,5720,0
|
|
20240704,154000,4946178570,5720,5720,5720,5720,0
|
|
20240704,153900,4946178570,5720,5720,5720,5720,0
|
|
20240704,153800,4946178570,5720,5720,5720,5720,0
|
|
20240704,153700,4946178570,5720,5720,5720,5720,0
|
|
20240704,153600,4946178570,5720,5720,5720,5720,0
|
|
20240704,153500,4946178570,5720,5720,5720,5720,0
|
|
20240704,153400,4946178570,5720,5720,5720,5720,0
|
|
20240704,153300,4946178570,5720,5720,5720,5720,0
|
|
20240704,153200,4946178570,5720,5720,5720,5720,0
|
|
20240704,153100,4946178570,5720,5720,5720,5720,0
|
|
20240704,153000,4946178570,5720,5720,5720,5720,10006
|
|
20240704,152900,4888944250,5720,5720,5720,5720,0
|
|
20240704,152800,4888944250,5720,5720,5720,5720,0
|
|
20240704,152700,4888944250,5720,5720,5720,5720,0
|
|
20240704,152600,4888944250,5720,5720,5720,5720,0
|
|
20240704,152500,4888944250,5720,5720,5720,5720,0
|
|
20240704,152400,4888944250,5720,5720,5720,5720,0
|
|
20240704,152300,4888944250,5720,5720,5720,5720,0
|
|
20240704,152200,4888944250,5720,5720,5720,5720,0
|
|
20240704,152100,4888944250,5720,5720,5720,5720,0
|
|
20240704,152000,4888944250,5720,5720,5720,5720,0
|
|
20240704,151900,4888944250,5720,5720,5730,5710,11112
|
|
20240704,151800,4825377740,5730,5730,5730,5730,177
|
|
20240704,151700,4824363530,5730,5720,5730,5720,598
|
|
20240704,151600,4820942660,5720,5720,5720,5720,2248
|
|
20240704,151500,4808084100,5710,5720,5720,5710,1558
|
|
20240704,151400,4799180990,5720,5730,5730,5720,397
|
|
20240704,151300,4796908730,5730,5730,5730,5730,1755
|
|
20240704,151200,4786852580,5720,5740,5740,5720,6501
|
|
20240704,151100,4749631150,5740,5740,5740,5740,601
|
|
20240704,151000,4746181410,5740,5740,5750,5740,3536
|
|
20240704,150900,4725872890,5740,5740,5740,5740,587
|
|
20240704,150800,4722503510,5740,5730,5740,5730,2623
|
|
20240704,150700,4707464870,5730,5740,5740,5730,3109
|
|
20240704,150600,4689648180,5740,5750,5750,5740,1338
|
|
20240704,150500,4681966690,5750,5740,5750,5740,51
|
|
20240704,150400,4681673640,5740,5750,5750,5740,3513
|
|
20240704,150300,4661491800,5750,5750,5750,5750,2201
|
|
20240704,150200,4648836050,5760,5760,5760,5750,510
|
|
20240704,150100,4645903450,5760,5750,5760,5750,61
|
|
20240704,150000,4645552200,5750,5750,5760,5750,410
|
|
20240704,145900,4643191700,5750,5750,5750,5750,1242
|
|
20240704,145800,4636050200,5750,5750,5750,5750,888
|
|
20240704,145700,4630944200,5750,5740,5750,5740,1448
|
|
20240704,145600,4622618710,5750,5740,5750,5740,755
|
|
20240704,145500,4618284950,5740,5740,5750,5740,324
|
|
20240704,145400,4616425170,5730,5740,5740,5730,2183
|
|
20240704,145300,4603894840,5740,5730,5740,5730,82
|
|
20240704,145200,4603424860,5730,5730,5730,5730,225
|
|
20240704,145100,4602135610,5730,5730,5730,5730,784
|
|
20240704,145000,4597643290,5730,5720,5730,5720,475
|
|
20240704,144900,4594922290,5720,5730,5730,5720,1389
|
|
20240704,144800,4586964670,5740,5730,5740,5730,1056
|
|
20240704,144700,4580907750,5730,5740,5740,5730,794
|
|
20240704,144600,4576357530,5730,5730,5730,5720,2004
|
|
20240704,144500,4564878610,5730,5720,5730,5720,507
|
|
20240704,144400,4561975520,5720,5720,5720,5710,897
|
|
20240704,144300,4556848680,5720,5740,5740,5710,14582
|
|
20240704,144200,4473435620,5740,5750,5750,5740,454
|
|
20240704,144100,4470828120,5750,5750,5750,5750,1099
|
|
20240704,144000,4464508870,5750,5750,5750,5750,3611
|
|
20240704,143900,4443745620,5750,5750,5750,5750,0
|
|
20240704,143800,4443745620,5750,5760,5760,5750,1200
|
|
20240704,143700,4436834840,5760,5760,5760,5760,811
|
|
20240704,143600,4432163480,5770,5760,5770,5760,3234
|
|
20240704,143500,4413516360,5770,5770,5770,5770,1
|
|
20240704,143400,4413510590,5760,5770,5770,5760,254
|
|
20240704,143300,4412046380,5770,5760,5770,5760,591
|
|
20240704,143200,4408636910,5760,5760,5760,5760,570
|
|
20240704,143100,4405353710,5760,5750,5760,5750,71
|
|
20240704,143000,4404945450,5750,5750,5750,5750,500
|
|
20240704,142900,4402070450,5750,5760,5760,5750,905
|
|
20240704,142800,4396859270,5760,5760,5760,5760,39
|
|
20240704,142700,4396634630,5750,5750,5760,5750,175
|
|
20240704,142600,4395628320,5760,5760,5760,5760,881
|
|
20240704,142500,4390553760,5760,5760,5760,5760,0
|
|
20240704,142400,4390553760,5760,5760,5770,5760,1160
|
|
20240704,142300,4383869460,5750,5760,5760,5750,300
|
|
20240704,142200,4382142000,5760,5760,5760,5760,754
|
|
20240704,142100,4377798960,5760,5760,5760,5760,10
|
|
20240704,142000,4377741360,5750,5750,5750,5750,614
|
|
20240704,141900,4374210860,5760,5760,5760,5760,760
|
|
20240704,141800,4369833260,5750,5750,5750,5750,629
|
|
20240704,141700,4366216510,5750,5740,5750,5740,194
|
|
20240704,141600,4365102550,5750,5740,5750,5740,1039
|
|
20240704,141500,4359138590,5740,5730,5740,5730,717
|
|
20240704,141400,4355026010,5740,5740,5740,5740,0
|
|
20240704,141300,4355026010,5740,5730,5740,5730,559
|
|
20240704,141200,4351820180,5730,5740,5740,5730,4303
|
|
20240704,141100,4327161680,5730,5740,5740,5730,3343
|
|
20240704,141000,4307995370,5740,5750,5750,5740,740
|
|
20240704,140900,4303746710,5750,5750,5750,5740,623
|
|
20240704,140800,4300164540,5740,5750,5750,5740,206
|
|
20240704,140700,4298982080,5770,5750,5770,5750,2086
|
|
20240704,140600,4286985580,5750,5760,5760,5750,654
|
|
20240704,140500,4283224100,5760,5760,5760,5760,106
|
|
20240704,140400,4282613540,5760,5760,5760,5760,1372
|
|
20240704,140300,4274710820,5770,5760,5770,5760,520
|
|
20240704,140200,4271715220,5760,5760,5760,5760,100
|
|
20240704,140100,4271139220,5770,5760,5770,5760,101
|
|
20240704,140000,4270556460,5760,5750,5760,5750,2951
|
|
20240704,135900,4253569310,5750,5750,5750,5750,456
|
|
20240704,135800,4250947310,5760,5760,5760,5750,19
|
|
20240704,135700,4250837880,5760,5760,5760,5760,129
|
|
20240704,135600,4250094840,5760,5760,5760,5760,121
|
|
20240704,135500,4249397880,5760,5760,5760,5760,38
|
|
20240704,135400,4249179000,5760,5770,5770,5760,95
|
|
20240704,135300,4248630940,5770,5760,5770,5760,67
|
|
20240704,135200,4248244360,5760,5760,5760,5760,126
|
|
20240704,135100,4247518600,5760,5760,5760,5760,0
|
|
20240704,135000,4247518600,5760,5760,5760,5760,29
|
|
20240704,134900,4247351560,5760,5760,5760,5750,5996
|
|
20240704,134800,4212854200,5750,5750,5750,5750,0
|
|
20240704,134700,4212854200,5750,5780,5780,5750,5604
|
|
20240704,134600,4180567900,5780,5780,5780,5780,2
|
|
20240704,134500,4180556340,5790,5780,5790,5770,3951
|
|
20240704,134400,4157719940,5780,5790,5790,5780,319
|
|
20240704,134300,4155875930,5790,5790,5790,5790,2
|
|
20240704,134200,4155864350,5790,5780,5790,5780,43
|
|
20240704,134100,4155615800,5790,5780,5790,5780,2589
|
|
20240704,134000,4140631360,5790,5780,5790,5780,2063
|
|
20240704,133900,4128706130,5800,5800,5800,5790,3596
|
|
20240704,133800,4107879150,5810,5800,5810,5800,2368
|
|
20240704,133700,4094141000,5790,5790,5790,5780,433
|
|
20240704,133600,4091633960,5790,5800,5800,5790,1296
|
|
20240704,133500,4084127100,5800,5790,5800,5790,1201
|
|
20240704,133400,4077168870,5790,5790,5790,5790,96
|
|
20240704,133300,4076613030,5790,5790,5790,5780,384
|
|
20240704,133200,4074393470,5780,5790,5790,5780,132
|
|
20240704,133100,4073630440,5780,5780,5790,5780,301
|
|
20240704,133000,4071890650,5790,5780,5790,5780,52
|
|
20240704,132900,4071590080,5790,5790,5790,5790,0
|
|
20240704,132800,4071590080,5790,5780,5790,5780,6
|
|
20240704,132700,4071555390,5790,5790,5790,5790,1
|
|
20240704,132600,4071549600,5770,5780,5780,5770,850
|
|
20240704,132500,4066644860,5790,5780,5790,5780,101
|
|
20240704,132400,4066061070,5790,5780,5790,5770,2519
|
|
20240704,132300,4051515940,5780,5780,5790,5780,757
|
|
20240704,132200,4047140410,5790,5790,5790,5790,0
|
|
20240704,132100,4047140410,5790,5790,5790,5790,0
|
|
20240704,132000,4047140410,5790,5780,5790,5780,1800
|
|
20240704,131900,4036720450,5780,5780,5780,5780,1077
|
|
20240704,131800,4030495390,5780,5780,5780,5780,203
|
|
20240704,131700,4029322050,5780,5790,5790,5780,30
|
|
20240704,131600,4029148530,5780,5780,5780,5780,600
|
|
20240704,131500,4025680530,5780,5770,5780,5770,1302
|
|
20240704,131400,4018164900,5770,5780,5780,5770,502
|
|
20240704,131300,4015267860,5780,5780,5790,5780,929
|
|
20240704,131200,4009889180,5760,5760,5760,5760,0
|
|
20240704,131100,4009889180,5760,5760,5760,5760,0
|
|
20240704,131000,4009889180,5760,5790,5790,5760,946
|
|
20240704,130900,4004433420,5800,5780,5800,5780,222
|
|
20240704,130800,4003146020,5780,5800,5800,5780,2667
|
|
20240704,130700,3987707100,5800,5790,5800,5790,723
|
|
20240704,130600,3983517140,5800,5810,5810,5800,2239
|
|
20240704,130500,3970513720,5810,5800,5810,5800,136
|
|
20240704,130400,3969723700,5800,5800,5800,5800,0
|
|
20240704,130300,3969723700,5800,5800,5800,5800,273
|
|
20240704,130200,3968140300,5800,5790,5850,5790,5395
|
|
20240704,130100,3936699530,5790,5790,5790,5790,384
|
|
20240704,130000,3934476170,5790,5790,5790,5790,192
|
|
20240704,125900,3933364490,5790,5790,5800,5790,347
|
|
20240704,125800,3931355290,5790,5790,5790,5790,1
|
|
20240704,125700,3931349500,5800,5790,5800,5790,89
|
|
20240704,125600,3930834000,5790,5790,5790,5790,71
|
|
20240704,125500,3930422910,5790,5790,5790,5790,1066
|
|
20240704,125400,3924250770,5790,5790,5790,5790,200
|
|
20240704,125300,3923092770,5780,5770,5780,5770,1455
|
|
20240704,125200,3914692370,5770,5770,5770,5770,0
|
|
20240704,125100,3914692370,5770,5770,5770,5770,115
|
|
20240704,125000,3914028820,5780,5780,5780,5780,2971
|
|
20240704,124900,3896856440,5780,5780,5780,5780,111
|
|
20240704,124800,3896214860,5780,5780,5780,5780,2
|
|
20240704,124700,3896203300,5780,5780,5780,5780,251
|
|
20240704,124600,3894752520,5790,5790,5790,5790,508
|
|
20240704,124500,3891811200,5790,5790,5790,5790,1068
|
|
20240704,124400,3885627480,5790,5790,5790,5790,3
|
|
20240704,124300,3885610110,5800,5790,5800,5790,1056
|
|
20240704,124200,3879495830,5790,5780,5790,5780,736
|
|
20240704,124100,3875236670,5780,5780,5780,5780,4663
|
|
20240704,124000,3848284530,5780,5770,5780,5770,22
|
|
20240704,123900,3848157580,5760,5760,5760,5760,20
|
|
20240704,123800,3848042380,5760,5760,5760,5760,0
|
|
20240704,123700,3848042380,5760,5760,5760,5760,0
|
|
20240704,123600,3848042380,5760,5750,5760,5750,443
|
|
20240704,123500,3845491200,5760,5760,5760,5760,170
|
|
20240704,123400,3844512000,5760,5760,5760,5750,304
|
|
20240704,123300,3842761000,5750,5760,5760,5750,16
|
|
20240704,123200,3842668990,5760,5760,5760,5760,1216
|
|
20240704,123100,3835664830,5760,5760,5760,5760,4
|
|
20240704,123000,3835641790,5750,5760,5760,5750,439
|
|
20240704,122900,3833117520,5760,5750,5760,5750,270
|
|
20240704,122800,3831565000,5760,5760,5760,5760,527
|
|
20240704,122700,3828529480,5760,5760,5760,5760,2695
|
|
20240704,122600,3813006280,5760,5740,5760,5740,4223
|
|
20240704,122500,3788745530,5740,5760,5760,5740,773
|
|
20240704,122400,3784301490,5750,5760,5760,5750,1562
|
|
20240704,122300,3775319370,5760,5750,5760,5750,1089
|
|
20240704,122200,3769057600,5750,5750,5750,5750,1200
|
|
20240704,122100,3762157600,5750,5750,5750,5750,1000
|
|
20240704,122000,3756407600,5780,5780,5780,5780,5
|
|
20240704,121900,3756378700,5780,5760,5780,5750,1020
|
|
20240704,121800,3750506270,5760,5760,5760,5760,431
|
|
20240704,121700,3748023710,5780,5770,5780,5750,1556
|
|
20240704,121600,3739075740,5780,5750,5780,5750,319
|
|
20240704,121500,3737240830,5780,5780,5800,5750,2241
|
|
20240704,121400,3724310620,5780,5770,5780,5770,58
|
|
20240704,121300,3723975950,5790,5750,5790,5740,4991
|
|
20240704,121200,3695248590,5750,5750,5750,5750,1187
|
|
20240704,121100,3688423340,5750,5740,5750,5740,799
|
|
20240704,121000,3683831090,5750,5740,5750,5740,465
|
|
20240704,120900,3681161790,5740,5760,5760,5740,1826
|
|
20240704,120800,3670680150,5750,5740,5750,5720,9725
|
|
20240704,120700,3614972200,5740,5760,5760,5730,17604
|
|
20240704,120600,3513799350,5770,5780,5780,5770,2411
|
|
20240704,120500,3499887380,5780,5780,5780,5780,999
|
|
20240704,120400,3494113160,5790,5780,5790,5770,359
|
|
20240704,120300,3492038210,5780,5770,5780,5770,567
|
|
20240704,120200,3488766120,5770,5770,5780,5770,651
|
|
20240704,120100,3485007840,5770,5790,5790,5770,450
|
|
20240704,120000,3482405940,5780,5790,5790,5780,5862
|
|
20240704,115900,3448518580,5790,5790,5790,5790,21
|
|
20240704,115800,3448396990,5780,5780,5790,5780,851
|
|
20240704,115700,3443476210,5790,5790,5800,5790,563
|
|
20240704,115600,3440215440,5790,5790,5790,5790,363
|
|
20240704,115500,3438113670,5790,5790,5790,5790,224
|
|
20240704,115400,3436816710,5790,5790,5790,5790,102
|
|
20240704,115300,3436226130,5790,5790,5790,5790,0
|
|
20240704,115200,3436226130,5790,5800,5800,5790,540
|
|
20240704,115100,3433096130,5800,5800,5800,5800,50
|
|
20240704,115000,3432806130,5800,5800,5800,5800,250
|
|
20240704,114900,3431356130,5800,5790,5800,5790,1578
|
|
20240704,114800,3422219440,5790,5800,5800,5790,2025
|
|
20240704,114700,3410486090,5800,5810,5810,5800,372
|
|
20240704,114600,3408324990,5810,5810,5810,5810,0
|
|
20240704,114500,3408324990,5810,5790,5810,5770,2947
|
|
20240704,114400,3391267120,5790,5800,5800,5780,694
|
|
20240704,114300,3387250140,5800,5800,5800,5800,616
|
|
20240704,114200,3383677340,5800,5800,5800,5800,654
|
|
20240704,114100,3379884140,5800,5790,5800,5790,109
|
|
20240704,114000,3379252990,5790,5790,5790,5790,630
|
|
20240704,113900,3375605290,5790,5790,5790,5790,160
|
|
20240704,113800,3374678890,5790,5790,5790,5780,265
|
|
20240704,113700,3373144710,5790,5800,5800,5790,1480
|
|
20240704,113600,3364575440,5800,5800,5800,5800,685
|
|
20240704,113500,3360602440,5810,5800,5810,5800,2055
|
|
20240704,113400,3348680940,5800,5810,5810,5800,3184
|
|
20240704,113300,3330209910,5810,5810,5810,5810,0
|
|
20240704,113200,3330209910,5810,5810,5810,5810,432
|
|
20240704,113100,3327699990,5810,5810,5810,5810,373
|
|
20240704,113000,3325532860,5810,5810,5810,5810,202
|
|
20240704,112900,3324359240,5810,5810,5810,5810,1442
|
|
20240704,112800,3315981220,5810,5810,5820,5810,1900
|
|
20240704,112700,3304942210,5810,5810,5810,5810,1968
|
|
20240704,112600,3293508130,5810,5820,5820,5810,3165
|
|
20240704,112500,3275087850,5820,5830,5830,5820,975
|
|
20240704,112400,3269413340,5830,5830,5830,5830,166
|
|
20240704,112300,3268445560,5830,5830,5830,5830,118
|
|
20240704,112200,3267757620,5820,5830,5830,5820,810
|
|
20240704,112100,3263040320,5830,5830,5830,5820,2186
|
|
20240704,112000,3250300940,5830,5840,5840,5830,472
|
|
20240704,111900,3247548880,5830,5830,5850,5820,370
|
|
20240704,111800,3245388440,5830,5820,5830,5820,127
|
|
20240704,111700,3244649030,5830,5830,5830,5830,265
|
|
20240704,111600,3243104080,5830,5830,5830,5830,100
|
|
20240704,111500,3242521080,5830,5810,5830,5810,4050
|
|
20240704,111400,3218978630,5810,5820,5820,5810,5796
|
|
20240704,111300,3185254570,5820,5830,5840,5820,2854
|
|
20240704,111200,3168602220,5830,5850,5850,5830,2290
|
|
20240704,111100,3155229600,5850,5860,5860,5850,1830
|
|
20240704,111000,3144523090,5860,5860,5860,5860,199
|
|
20240704,110900,3143356950,5860,5860,5870,5850,324
|
|
20240704,110800,3141457870,5860,5860,5860,5860,534
|
|
20240704,110700,3138328630,5860,5860,5860,5850,253
|
|
20240704,110600,3136848050,5850,5860,5860,5850,2135
|
|
20240704,110500,3124343520,5860,5860,5870,5860,320
|
|
20240704,110400,3122467620,5870,5870,5870,5860,2199
|
|
20240704,110300,3109559820,5870,5890,5890,5870,418
|
|
20240704,110200,3107100310,5880,5890,5890,5880,160
|
|
20240704,110100,3106158020,5890,5900,5900,5890,1694
|
|
20240704,110000,3096169620,5890,5890,5900,5890,511
|
|
20240704,105900,3093155830,5900,5890,5900,5870,2498
|
|
20240704,105800,3078439650,5890,5900,5900,5890,1052
|
|
20240704,105700,3072242890,5890,5860,5900,5860,9105
|
|
20240704,105600,3018655610,5860,5850,5860,5850,4985
|
|
20240704,105500,2989464680,5850,5860,5860,5850,1895
|
|
20240704,105400,2978373930,5850,5850,5860,5850,92
|
|
20240704,105300,2977835160,5850,5850,5850,5850,2873
|
|
20240704,105200,2961028110,5850,5850,5860,5850,125
|
|
20240704,105100,2960296650,5840,5850,5850,5840,1116
|
|
20240704,105000,2953770450,5840,5830,5840,5830,1159
|
|
20240704,104900,2947010480,5830,5840,5840,5830,3319
|
|
20240704,104800,2927658710,5840,5840,5850,5830,1968
|
|
20240704,104700,2916159120,5830,5840,5840,5830,9969
|
|
20240704,104600,2857974980,5840,5840,5860,5840,654
|
|
20240704,104500,2854150080,5860,5850,5860,5840,3862
|
|
20240704,104400,2831564150,5850,5860,5860,5850,3161
|
|
20240704,104300,2813048280,5870,5860,5870,5860,461
|
|
20240704,104200,2810343210,5870,5870,5870,5860,356
|
|
20240704,104100,2808254820,5870,5880,5880,5870,930
|
|
20240704,104000,2802794040,5880,5890,5890,5870,848
|
|
20240704,103900,2797810480,5890,5880,5890,5880,6156
|
|
20240704,103800,2761611530,5880,5900,5900,5880,3490
|
|
20240704,103700,2741035680,5900,5920,5920,5900,5789
|
|
20240704,103600,2706863080,5910,5930,5930,5910,19346
|
|
20240704,103500,2592494750,5930,5920,5930,5910,6237
|
|
20240704,103400,2555557900,5920,5910,5920,5910,9193
|
|
20240704,103300,2501188100,5910,5910,5910,5890,448
|
|
20240704,103200,2498544780,5910,5900,5910,5890,3218
|
|
20240704,103100,2479568810,5910,5900,5910,5890,3142
|
|
20240704,103000,2461024740,5890,5880,5890,5880,1215
|
|
20240704,102900,2453871510,5890,5890,5890,5890,1104
|
|
20240704,102800,2447368950,5890,5900,5900,5890,2204
|
|
20240704,102700,2434382030,5890,5880,5900,5880,4120
|
|
20240704,102600,2410143290,5870,5910,5910,5870,15652
|
|
20240704,102500,2317860710,5910,5910,5910,5900,1635
|
|
20240704,102400,2308199860,5910,5910,5910,5900,2650
|
|
20240704,102300,2292555360,5910,5890,5910,5890,885
|
|
20240704,102200,2287333850,5900,5900,5910,5890,10455
|
|
20240704,102100,2225656420,5900,5890,5900,5890,4115
|
|
20240704,102000,2201393540,5890,5890,5890,5880,2145
|
|
20240704,101900,2188759740,5890,5890,5890,5880,2549
|
|
20240704,101800,2173749140,5890,5880,5890,5880,2187
|
|
20240704,101700,2160879030,5880,5880,5880,5870,509
|
|
20240704,101600,2157888130,5880,5870,5890,5870,4447
|
|
20240704,101500,2131737920,5880,5860,5880,5860,3736
|
|
20240704,101400,2109803130,5850,5860,5860,5850,926
|
|
20240704,101300,2104383130,5860,5860,5870,5860,2410
|
|
20240704,101200,2090260350,5870,5860,5870,5860,703
|
|
20240704,101100,2086138280,5870,5870,5880,5860,1977
|
|
20240704,101000,2074530730,5880,5890,5890,5880,2462
|
|
20240704,100900,2060045710,5880,5880,5890,5880,6789
|
|
20240704,100800,2020100490,5880,5870,5890,5860,11977
|
|
20240704,100700,1949712360,5870,5870,5880,5860,4781
|
|
20240704,100600,1921671730,5880,5880,5880,5870,1248
|
|
20240704,100500,1914339330,5880,5880,5880,5870,2573
|
|
20240704,100400,1899228620,5880,5880,5880,5840,927
|
|
20240704,100300,1893797000,5860,5850,5880,5850,16955
|
|
20240704,100200,1794412720,5850,5840,5850,5840,1449
|
|
20240704,100100,1785941060,5850,5850,5860,5840,1260
|
|
20240704,100000,1778573680,5850,5850,5860,5850,1748
|
|
20240704,095900,1768345340,5850,5840,5850,5840,564
|
|
20240704,095800,1765048350,5840,5850,5850,5840,387
|
|
20240704,095700,1762785730,5850,5860,5860,5840,1438
|
|
20240704,095600,1754382380,5860,5860,5860,5850,1288
|
|
20240704,095500,1746841560,5860,5860,5860,5840,2495
|
|
20240704,095400,1732237510,5860,5850,5870,5850,13238
|
|
20240704,095300,1654676760,5850,5840,5850,5830,11123
|
|
20240704,095200,1589630300,5840,5830,5840,5830,1990
|
|
20240704,095100,1578013410,5830,5840,5840,5830,1349
|
|
20240704,095000,1570140880,5840,5830,5850,5830,5009
|
|
20240704,094900,1540893330,5830,5830,5840,5830,7254
|
|
20240704,094800,1498600690,5830,5820,5830,5820,4556
|
|
20240704,094700,1472056140,5820,5810,5820,5810,4051
|
|
20240704,094600,1448480640,5810,5810,5810,5810,2256
|
|
20240704,094500,1435373280,5810,5800,5810,5800,1526
|
|
20240704,094400,1426507520,5800,5810,5810,5800,96
|
|
20240704,094300,1425949860,5810,5800,5810,5800,1514
|
|
20240704,094200,1417166170,5800,5810,5810,5800,988
|
|
20240704,094100,1411434970,5800,5790,5800,5790,612
|
|
20240704,094000,1407886990,5790,5800,5810,5790,317
|
|
20240704,093900,1406048730,5790,5800,5800,5790,779
|
|
20240704,093800,1401535360,5800,5810,5810,5800,583
|
|
20240704,093700,1398153630,5810,5810,5810,5800,2395
|
|
20240704,093600,1384245740,5810,5820,5820,5810,1627
|
|
20240704,093500,1374780610,5820,5830,5830,5820,13012
|
|
20240704,093400,1299000710,5830,5800,5830,5800,6498
|
|
20240704,093300,1261210740,5800,5780,5810,5780,8792
|
|
20240704,093200,1210277810,5780,5770,5780,5760,4891
|
|
20240704,093100,1182039900,5770,5780,5780,5770,2561
|
|
20240704,093000,1167250410,5780,5790,5790,5770,2565
|
|
20240704,092900,1152405790,5790,5770,5790,5760,6658
|
|
20240704,092800,1113954530,5770,5760,5770,5750,1271
|
|
20240704,092700,1106626370,5760,5760,5760,5750,1539
|
|
20240704,092600,1097763130,5750,5760,5760,5750,2886
|
|
20240704,092500,1081150460,5760,5760,5780,5750,2690
|
|
20240704,092400,1065654800,5780,5750,5780,5740,7838
|
|
20240704,092300,1020526380,5730,5760,5770,5720,24949
|
|
20240704,092200,877213820,5760,5770,5800,5760,6302
|
|
20240704,092100,840852790,5770,5820,5830,5760,15275
|
|
20240704,092000,752375830,5810,5800,5810,5800,3778
|
|
20240704,091900,730436910,5790,5790,5810,5770,8543
|
|
20240704,091800,680973100,5790,5780,5790,5780,1771
|
|
20240704,091700,670721930,5770,5800,5800,5770,2798
|
|
20240704,091600,654558530,5790,5780,5800,5770,4207
|
|
20240704,091500,630228970,5770,5770,5780,5760,4717
|
|
20240704,091400,603048100,5780,5790,5810,5770,6938
|
|
20240704,091300,562866100,5790,5770,5790,5760,2496
|
|
20240704,091200,548460740,5770,5770,5770,5760,2901
|
|
20240704,091100,531728860,5760,5750,5760,5750,530
|
|
20240704,091000,528676270,5760,5760,5760,5750,1321
|
|
20240704,090900,521078660,5750,5750,5760,5740,6447
|
|
20240704,090800,484009860,5750,5770,5770,5750,6409
|
|
20240704,090700,447089470,5770,5800,5800,5770,9816
|
|
20240704,090600,390319980,5800,5790,5810,5790,4974
|
|
20240704,090500,361458770,5790,5770,5800,5770,9345
|
|
20240704,090400,307416320,5750,5750,5780,5750,4282
|
|
20240704,090300,282747570,5750,5730,5770,5730,3362
|
|
20240704,090200,263434890,5740,5760,5770,5730,8265
|
|
20240704,090100,215989050,5750,5800,5800,5750,11501
|
|
20240704,090000,149614630,5800,5710,5810,5710,23795
|