741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,211800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,211700,3496241430,5660,5660,5660,5660,0
|
|
20240708,211600,3496241430,5660,5660,5660,5660,0
|
|
20240708,211500,3496241430,5660,5660,5660,5660,0
|
|
20240708,211400,3496241430,5660,5660,5660,5660,0
|
|
20240708,211300,3496241430,5660,5660,5660,5660,0
|
|
20240708,211200,3496241430,5660,5660,5660,5660,0
|
|
20240708,211100,3496241430,5660,5660,5660,5660,0
|
|
20240708,211000,3496241430,5660,5660,5660,5660,0
|
|
20240708,210900,3496241430,5660,5660,5660,5660,0
|
|
20240708,210800,3496241430,5660,5660,5660,5660,0
|
|
20240708,210700,3496241430,5660,5660,5660,5660,0
|
|
20240708,210600,3496241430,5660,5660,5660,5660,0
|
|
20240708,210500,3496241430,5660,5660,5660,5660,0
|
|
20240708,210400,3496241430,5660,5660,5660,5660,0
|
|
20240708,210300,3496241430,5660,5660,5660,5660,0
|
|
20240708,210200,3496241430,5660,5660,5660,5660,0
|
|
20240708,210100,3496241430,5660,5660,5660,5660,0
|
|
20240708,210000,3496241430,5660,5660,5660,5660,0
|
|
20240708,205900,3496241430,5660,5660,5660,5660,0
|
|
20240708,205800,3496241430,5660,5660,5660,5660,0
|
|
20240708,205700,3496241430,5660,5660,5660,5660,0
|
|
20240708,205600,3496241430,5660,5660,5660,5660,0
|
|
20240708,205500,3496241430,5660,5660,5660,5660,0
|
|
20240708,205400,3496241430,5660,5660,5660,5660,0
|
|
20240708,205300,3496241430,5660,5660,5660,5660,0
|
|
20240708,205200,3496241430,5660,5660,5660,5660,0
|
|
20240708,205100,3496241430,5660,5660,5660,5660,0
|
|
20240708,205000,3496241430,5660,5660,5660,5660,0
|
|
20240708,204900,3496241430,5660,5660,5660,5660,0
|
|
20240708,204800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,204700,3496241430,5660,5660,5660,5660,0
|
|
20240708,204600,3496241430,5660,5660,5660,5660,0
|
|
20240708,204500,3496241430,5660,5660,5660,5660,0
|
|
20240708,204400,3496241430,5660,5660,5660,5660,0
|
|
20240708,204300,3496241430,5660,5660,5660,5660,0
|
|
20240708,204200,3496241430,5660,5660,5660,5660,0
|
|
20240708,204100,3496241430,5660,5660,5660,5660,0
|
|
20240708,204000,3496241430,5660,5660,5660,5660,0
|
|
20240708,203900,3496241430,5660,5660,5660,5660,0
|
|
20240708,203800,3496241430,5660,5660,5660,5660,0
|
|
20240708,203700,3496241430,5660,5660,5660,5660,0
|
|
20240708,203600,3496241430,5660,5660,5660,5660,0
|
|
20240708,203500,3496241430,5660,5660,5660,5660,0
|
|
20240708,203400,3496241430,5660,5660,5660,5660,0
|
|
20240708,203300,3496241430,5660,5660,5660,5660,0
|
|
20240708,203200,3496241430,5660,5660,5660,5660,0
|
|
20240708,203100,3496241430,5660,5660,5660,5660,0
|
|
20240708,203000,3496241430,5660,5660,5660,5660,0
|
|
20240708,202900,3496241430,5660,5660,5660,5660,0
|
|
20240708,202800,3496241430,5660,5660,5660,5660,0
|
|
20240708,202700,3496241430,5660,5660,5660,5660,0
|
|
20240708,202600,3496241430,5660,5660,5660,5660,0
|
|
20240708,202500,3496241430,5660,5660,5660,5660,0
|
|
20240708,202400,3496241430,5660,5660,5660,5660,0
|
|
20240708,202300,3496241430,5660,5660,5660,5660,0
|
|
20240708,202200,3496241430,5660,5660,5660,5660,0
|
|
20240708,202100,3496241430,5660,5660,5660,5660,0
|
|
20240708,202000,3496241430,5660,5660,5660,5660,0
|
|
20240708,201900,3496241430,5660,5660,5660,5660,0
|
|
20240708,201800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,201700,3496241430,5660,5660,5660,5660,0
|
|
20240708,201600,3496241430,5660,5660,5660,5660,0
|
|
20240708,201500,3496241430,5660,5660,5660,5660,0
|
|
20240708,201400,3496241430,5660,5660,5660,5660,0
|
|
20240708,201300,3496241430,5660,5660,5660,5660,0
|
|
20240708,201200,3496241430,5660,5660,5660,5660,0
|
|
20240708,201100,3496241430,5660,5660,5660,5660,0
|
|
20240708,201000,3496241430,5660,5660,5660,5660,0
|
|
20240708,200900,3496241430,5660,5660,5660,5660,0
|
|
20240708,200800,3496241430,5660,5660,5660,5660,0
|
|
20240708,200700,3496241430,5660,5660,5660,5660,0
|
|
20240708,200600,3496241430,5660,5660,5660,5660,0
|
|
20240708,200500,3496241430,5660,5660,5660,5660,0
|
|
20240708,200400,3496241430,5660,5660,5660,5660,0
|
|
20240708,200300,3496241430,5660,5660,5660,5660,0
|
|
20240708,200200,3496241430,5660,5660,5660,5660,0
|
|
20240708,200100,3496241430,5660,5660,5660,5660,0
|
|
20240708,200000,3496241430,5660,5660,5660,5660,0
|
|
20240708,195900,3496241430,5660,5660,5660,5660,0
|
|
20240708,195800,3496241430,5660,5660,5660,5660,0
|
|
20240708,195700,3496241430,5660,5660,5660,5660,0
|
|
20240708,195600,3496241430,5660,5660,5660,5660,0
|
|
20240708,195500,3496241430,5660,5660,5660,5660,0
|
|
20240708,195400,3496241430,5660,5660,5660,5660,0
|
|
20240708,195300,3496241430,5660,5660,5660,5660,0
|
|
20240708,195200,3496241430,5660,5660,5660,5660,0
|
|
20240708,195100,3496241430,5660,5660,5660,5660,0
|
|
20240708,195000,3496241430,5660,5660,5660,5660,0
|
|
20240708,194900,3496241430,5660,5660,5660,5660,0
|
|
20240708,194800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,194700,3496241430,5660,5660,5660,5660,0
|
|
20240708,194600,3496241430,5660,5660,5660,5660,0
|
|
20240708,194500,3496241430,5660,5660,5660,5660,0
|
|
20240708,194400,3496241430,5660,5660,5660,5660,0
|
|
20240708,194300,3496241430,5660,5660,5660,5660,0
|
|
20240708,194200,3496241430,5660,5660,5660,5660,0
|
|
20240708,194100,3496241430,5660,5660,5660,5660,0
|
|
20240708,194000,3496241430,5660,5660,5660,5660,0
|
|
20240708,193900,3496241430,5660,5660,5660,5660,0
|
|
20240708,193800,3496241430,5660,5660,5660,5660,0
|
|
20240708,193700,3496241430,5660,5660,5660,5660,0
|
|
20240708,193600,3496241430,5660,5660,5660,5660,0
|
|
20240708,193500,3496241430,5660,5660,5660,5660,0
|
|
20240708,193400,3496241430,5660,5660,5660,5660,0
|
|
20240708,193300,3496241430,5660,5660,5660,5660,0
|
|
20240708,193200,3496241430,5660,5660,5660,5660,0
|
|
20240708,193100,3496241430,5660,5660,5660,5660,0
|
|
20240708,193000,3496241430,5660,5660,5660,5660,0
|
|
20240708,192900,3496241430,5660,5660,5660,5660,0
|
|
20240708,192800,3496241430,5660,5660,5660,5660,0
|
|
20240708,192700,3496241430,5660,5660,5660,5660,0
|
|
20240708,192600,3496241430,5660,5660,5660,5660,0
|
|
20240708,192500,3496241430,5660,5660,5660,5660,0
|
|
20240708,192400,3496241430,5660,5660,5660,5660,0
|
|
20240708,192300,3496241430,5660,5660,5660,5660,0
|
|
20240708,192200,3496241430,5660,5660,5660,5660,0
|
|
20240708,192100,3496241430,5660,5660,5660,5660,0
|
|
20240708,192000,3496241430,5660,5660,5660,5660,0
|
|
20240708,191900,3496241430,5660,5660,5660,5660,0
|
|
20240708,191800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,191700,3496241430,5660,5660,5660,5660,0
|
|
20240708,191600,3496241430,5660,5660,5660,5660,0
|
|
20240708,191500,3496241430,5660,5660,5660,5660,0
|
|
20240708,191400,3496241430,5660,5660,5660,5660,0
|
|
20240708,191300,3496241430,5660,5660,5660,5660,0
|
|
20240708,191200,3496241430,5660,5660,5660,5660,0
|
|
20240708,191100,3496241430,5660,5660,5660,5660,0
|
|
20240708,191000,3496241430,5660,5660,5660,5660,0
|
|
20240708,190900,3496241430,5660,5660,5660,5660,0
|
|
20240708,190800,3496241430,5660,5660,5660,5660,0
|
|
20240708,190700,3496241430,5660,5660,5660,5660,0
|
|
20240708,190600,3496241430,5660,5660,5660,5660,0
|
|
20240708,190500,3496241430,5660,5660,5660,5660,0
|
|
20240708,190400,3496241430,5660,5660,5660,5660,0
|
|
20240708,190300,3496241430,5660,5660,5660,5660,0
|
|
20240708,190200,3496241430,5660,5660,5660,5660,0
|
|
20240708,190100,3496241430,5660,5660,5660,5660,0
|
|
20240708,190000,3496241430,5660,5660,5660,5660,0
|
|
20240708,185900,3496241430,5660,5660,5660,5660,0
|
|
20240708,185800,3496241430,5660,5660,5660,5660,0
|
|
20240708,185700,3496241430,5660,5660,5660,5660,0
|
|
20240708,185600,3496241430,5660,5660,5660,5660,0
|
|
20240708,185500,3496241430,5660,5660,5660,5660,0
|
|
20240708,185400,3496241430,5660,5660,5660,5660,0
|
|
20240708,185300,3496241430,5660,5660,5660,5660,0
|
|
20240708,185200,3496241430,5660,5660,5660,5660,0
|
|
20240708,185100,3496241430,5660,5660,5660,5660,0
|
|
20240708,185000,3496241430,5660,5660,5660,5660,0
|
|
20240708,184900,3496241430,5660,5660,5660,5660,0
|
|
20240708,184800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,184700,3496241430,5660,5660,5660,5660,0
|
|
20240708,184600,3496241430,5660,5660,5660,5660,0
|
|
20240708,184500,3496241430,5660,5660,5660,5660,0
|
|
20240708,184400,3496241430,5660,5660,5660,5660,0
|
|
20240708,184300,3496241430,5660,5660,5660,5660,0
|
|
20240708,184200,3496241430,5660,5660,5660,5660,0
|
|
20240708,184100,3496241430,5660,5660,5660,5660,0
|
|
20240708,184000,3496241430,5660,5660,5660,5660,0
|
|
20240708,183900,3496241430,5660,5660,5660,5660,0
|
|
20240708,183800,3496241430,5660,5660,5660,5660,0
|
|
20240708,183700,3496241430,5660,5660,5660,5660,0
|
|
20240708,183600,3496241430,5660,5660,5660,5660,0
|
|
20240708,183500,3496241430,5660,5660,5660,5660,0
|
|
20240708,183400,3496241430,5660,5660,5660,5660,0
|
|
20240708,183300,3496241430,5660,5660,5660,5660,0
|
|
20240708,183200,3496241430,5660,5660,5660,5660,0
|
|
20240708,183100,3496241430,5660,5660,5660,5660,0
|
|
20240708,183000,3496241430,5660,5660,5660,5660,0
|
|
20240708,182900,3496241430,5660,5660,5660,5660,0
|
|
20240708,182800,3496241430,5660,5660,5660,5660,0
|
|
20240708,182700,3496241430,5660,5660,5660,5660,0
|
|
20240708,182600,3496241430,5660,5660,5660,5660,0
|
|
20240708,182500,3496241430,5660,5660,5660,5660,0
|
|
20240708,182400,3496241430,5660,5660,5660,5660,0
|
|
20240708,182300,3496241430,5660,5660,5660,5660,0
|
|
20240708,182200,3496241430,5660,5660,5660,5660,0
|
|
20240708,182100,3496241430,5660,5660,5660,5660,0
|
|
20240708,182000,3496241430,5660,5660,5660,5660,0
|
|
20240708,181900,3496241430,5660,5660,5660,5660,0
|
|
20240708,181800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,181700,3496241430,5660,5660,5660,5660,0
|
|
20240708,181600,3496241430,5660,5660,5660,5660,0
|
|
20240708,181500,3496241430,5660,5660,5660,5660,0
|
|
20240708,181400,3496241430,5660,5660,5660,5660,0
|
|
20240708,181300,3496241430,5660,5660,5660,5660,0
|
|
20240708,181200,3496241430,5660,5660,5660,5660,0
|
|
20240708,181100,3496241430,5660,5660,5660,5660,0
|
|
20240708,181000,3496241430,5660,5660,5660,5660,0
|
|
20240708,180900,3496241430,5660,5660,5660,5660,0
|
|
20240708,180800,3496241430,5660,5660,5660,5660,0
|
|
20240708,180700,3496241430,5660,5660,5660,5660,0
|
|
20240708,180600,3496241430,5660,5660,5660,5660,0
|
|
20240708,180500,3496241430,5660,5660,5660,5660,0
|
|
20240708,180400,3496241430,5660,5660,5660,5660,0
|
|
20240708,180300,3496241430,5660,5660,5660,5660,0
|
|
20240708,180200,3496241430,5660,5660,5660,5660,0
|
|
20240708,180100,3496241430,5660,5660,5660,5660,0
|
|
20240708,180000,3496241430,5660,5660,5660,5660,0
|
|
20240708,175900,3496241430,5660,5660,5660,5660,0
|
|
20240708,175800,3496241430,5660,5660,5660,5660,0
|
|
20240708,175700,3496241430,5660,5660,5660,5660,0
|
|
20240708,175600,3496241430,5660,5660,5660,5660,0
|
|
20240708,175500,3496241430,5660,5660,5660,5660,0
|
|
20240708,175400,3496241430,5660,5660,5660,5660,0
|
|
20240708,175300,3496241430,5660,5660,5660,5660,0
|
|
20240708,175200,3496241430,5660,5660,5660,5660,0
|
|
20240708,175100,3496241430,5660,5660,5660,5660,0
|
|
20240708,175000,3496241430,5660,5660,5660,5660,0
|
|
20240708,174900,3496241430,5660,5660,5660,5660,0
|
|
20240708,174800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,174700,3496241430,5660,5660,5660,5660,0
|
|
20240708,174600,3496241430,5660,5660,5660,5660,0
|
|
20240708,174500,3496241430,5660,5660,5660,5660,0
|
|
20240708,174400,3496241430,5660,5660,5660,5660,0
|
|
20240708,174300,3496241430,5660,5660,5660,5660,0
|
|
20240708,174200,3496241430,5660,5660,5660,5660,0
|
|
20240708,174100,3496241430,5660,5660,5660,5660,0
|
|
20240708,174000,3496241430,5660,5660,5660,5660,0
|
|
20240708,173900,3496241430,5660,5660,5660,5660,0
|
|
20240708,173800,3496241430,5660,5660,5660,5660,0
|
|
20240708,173700,3496241430,5660,5660,5660,5660,0
|
|
20240708,173600,3496241430,5660,5660,5660,5660,0
|
|
20240708,173500,3496241430,5660,5660,5660,5660,0
|
|
20240708,173400,3496241430,5660,5660,5660,5660,0
|
|
20240708,173300,3496241430,5660,5660,5660,5660,0
|
|
20240708,173200,3496241430,5660,5660,5660,5660,0
|
|
20240708,173100,3496241430,5660,5660,5660,5660,0
|
|
20240708,173000,3496241430,5660,5660,5660,5660,0
|
|
20240708,172900,3496241430,5660,5660,5660,5660,0
|
|
20240708,172800,3496241430,5660,5660,5660,5660,0
|
|
20240708,172700,3496241430,5660,5660,5660,5660,0
|
|
20240708,172600,3496241430,5660,5660,5660,5660,0
|
|
20240708,172500,3496241430,5660,5660,5660,5660,0
|
|
20240708,172400,3496241430,5660,5660,5660,5660,0
|
|
20240708,172300,3496241430,5660,5660,5660,5660,0
|
|
20240708,172200,3496241430,5660,5660,5660,5660,0
|
|
20240708,172100,3496241430,5660,5660,5660,5660,0
|
|
20240708,172000,3496241430,5660,5660,5660,5660,0
|
|
20240708,171900,3496241430,5660,5660,5660,5660,0
|
|
20240708,171800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,171700,3496241430,5660,5660,5660,5660,0
|
|
20240708,171600,3496241430,5660,5660,5660,5660,0
|
|
20240708,171500,3496241430,5660,5660,5660,5660,0
|
|
20240708,171400,3496241430,5660,5660,5660,5660,0
|
|
20240708,171300,3496241430,5660,5660,5660,5660,0
|
|
20240708,171200,3496241430,5660,5660,5660,5660,0
|
|
20240708,171100,3496241430,5660,5660,5660,5660,0
|
|
20240708,171000,3496241430,5660,5660,5660,5660,0
|
|
20240708,170900,3496241430,5660,5660,5660,5660,0
|
|
20240708,170800,3496241430,5660,5660,5660,5660,0
|
|
20240708,170700,3496241430,5660,5660,5660,5660,0
|
|
20240708,170600,3496241430,5660,5660,5660,5660,0
|
|
20240708,170500,3496241430,5660,5660,5660,5660,0
|
|
20240708,170400,3496241430,5660,5660,5660,5660,0
|
|
20240708,170300,3496241430,5660,5660,5660,5660,0
|
|
20240708,170200,3496241430,5660,5660,5660,5660,0
|
|
20240708,170100,3496241430,5660,5660,5660,5660,0
|
|
20240708,170000,3496241430,5660,5660,5660,5660,0
|
|
20240708,165900,3496241430,5660,5660,5660,5660,0
|
|
20240708,165800,3496241430,5660,5660,5660,5660,0
|
|
20240708,165700,3496241430,5660,5660,5660,5660,0
|
|
20240708,165600,3496241430,5660,5660,5660,5660,0
|
|
20240708,165500,3496241430,5660,5660,5660,5660,0
|
|
20240708,165400,3496241430,5660,5660,5660,5660,0
|
|
20240708,165300,3496241430,5660,5660,5660,5660,0
|
|
20240708,165200,3496241430,5660,5660,5660,5660,0
|
|
20240708,165100,3496241430,5660,5660,5660,5660,0
|
|
20240708,165000,3496241430,5660,5660,5660,5660,0
|
|
20240708,164900,3496241430,5660,5660,5660,5660,0
|
|
20240708,164800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,164700,3496241430,5660,5660,5660,5660,0
|
|
20240708,164600,3496241430,5660,5660,5660,5660,0
|
|
20240708,164500,3496241430,5660,5660,5660,5660,0
|
|
20240708,164400,3496241430,5660,5660,5660,5660,0
|
|
20240708,164300,3496241430,5660,5660,5660,5660,0
|
|
20240708,164200,3496241430,5660,5660,5660,5660,0
|
|
20240708,164100,3496241430,5660,5660,5660,5660,0
|
|
20240708,164000,3496241430,5660,5660,5660,5660,0
|
|
20240708,163900,3496241430,5660,5660,5660,5660,0
|
|
20240708,163800,3496241430,5660,5660,5660,5660,0
|
|
20240708,163700,3496241430,5660,5660,5660,5660,0
|
|
20240708,163600,3496241430,5660,5660,5660,5660,0
|
|
20240708,163500,3496241430,5660,5660,5660,5660,0
|
|
20240708,163400,3496241430,5660,5660,5660,5660,0
|
|
20240708,163300,3496241430,5660,5660,5660,5660,0
|
|
20240708,163200,3496241430,5660,5660,5660,5660,0
|
|
20240708,163100,3496241430,5660,5660,5660,5660,0
|
|
20240708,163000,3496241430,5660,5660,5660,5660,0
|
|
20240708,162900,3496241430,5660,5660,5660,5660,0
|
|
20240708,162800,3496241430,5660,5660,5660,5660,0
|
|
20240708,162700,3496241430,5660,5660,5660,5660,0
|
|
20240708,162600,3496241430,5660,5660,5660,5660,0
|
|
20240708,162500,3496241430,5660,5660,5660,5660,0
|
|
20240708,162400,3496241430,5660,5660,5660,5660,0
|
|
20240708,162300,3496241430,5660,5660,5660,5660,0
|
|
20240708,162200,3496241430,5660,5660,5660,5660,0
|
|
20240708,162100,3496241430,5660,5660,5660,5660,0
|
|
20240708,162000,3496241430,5660,5660,5660,5660,0
|
|
20240708,161900,3496241430,5660,5660,5660,5660,0
|
|
20240708,161800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,161700,3496241430,5660,5660,5660,5660,0
|
|
20240708,161600,3496241430,5660,5660,5660,5660,0
|
|
20240708,161500,3496241430,5660,5660,5660,5660,0
|
|
20240708,161400,3496241430,5660,5660,5660,5660,0
|
|
20240708,161300,3496241430,5660,5660,5660,5660,0
|
|
20240708,161200,3496241430,5660,5660,5660,5660,0
|
|
20240708,161100,3496241430,5660,5660,5660,5660,0
|
|
20240708,161000,3496241430,5660,5660,5660,5660,0
|
|
20240708,160900,3496241430,5660,5660,5660,5660,0
|
|
20240708,160800,3496241430,5660,5660,5660,5660,0
|
|
20240708,160700,3496241430,5660,5660,5660,5660,0
|
|
20240708,160600,3496241430,5660,5660,5660,5660,0
|
|
20240708,160500,3496241430,5660,5660,5660,5660,0
|
|
20240708,160400,3496241430,5660,5660,5660,5660,0
|
|
20240708,160300,3496241430,5660,5660,5660,5660,0
|
|
20240708,160200,3496241430,5660,5660,5660,5660,0
|
|
20240708,160100,3496241430,5660,5660,5660,5660,0
|
|
20240708,160000,3496241430,5660,5660,5660,5660,0
|
|
20240708,155900,3496241430,5660,5660,5660,5660,0
|
|
20240708,155800,3496241430,5660,5660,5660,5660,0
|
|
20240708,155700,3496241430,5660,5660,5660,5660,0
|
|
20240708,155600,3496241430,5660,5660,5660,5660,0
|
|
20240708,155500,3496241430,5660,5660,5660,5660,0
|
|
20240708,155400,3496241430,5660,5660,5660,5660,0
|
|
20240708,155300,3496241430,5660,5660,5660,5660,0
|
|
20240708,155200,3496241430,5660,5660,5660,5660,0
|
|
20240708,155100,3496241430,5660,5660,5660,5660,0
|
|
20240708,155000,3496241430,5660,5660,5660,5660,0
|
|
20240708,154900,3496241430,5660,5660,5660,5660,0
|
|
20240708,154800,3496241430,5660,5660,5660,5660,21482
|
|
20240708,154700,3496241430,5660,5660,5660,5660,0
|
|
20240708,154600,3496241430,5660,5660,5660,5660,0
|
|
20240708,154500,3496241430,5660,5660,5660,5660,0
|
|
20240708,154400,3496241430,5660,5660,5660,5660,0
|
|
20240708,154300,3496241430,5660,5660,5660,5660,0
|
|
20240708,154200,3496241430,5660,5660,5660,5660,0
|
|
20240708,154100,3496241430,5660,5660,5660,5660,0
|
|
20240708,154000,3496241430,5660,5660,5660,5660,0
|
|
20240708,153900,3496241430,5660,5660,5660,5660,0
|
|
20240708,153800,3496241430,5660,5660,5660,5660,0
|
|
20240708,153700,3496241430,5660,5660,5660,5660,0
|
|
20240708,153600,3496241430,5660,5660,5660,5660,0
|
|
20240708,153500,3496241430,5660,5660,5660,5660,0
|
|
20240708,153400,3496241430,5660,5660,5660,5660,0
|
|
20240708,153300,3496241430,5660,5660,5660,5660,0
|
|
20240708,153200,3496241430,5660,5660,5660,5660,0
|
|
20240708,153100,3496241430,5660,5660,5660,5660,0
|
|
20240708,153000,3496241430,5660,5660,5660,5660,21482
|
|
20240708,152900,3374653310,5640,5640,5640,5640,0
|
|
20240708,152800,3374653310,5640,5640,5640,5640,0
|
|
20240708,152700,3374653310,5640,5640,5640,5640,0
|
|
20240708,152600,3374653310,5640,5640,5640,5640,0
|
|
20240708,152500,3374653310,5640,5640,5640,5640,0
|
|
20240708,152400,3374653310,5640,5640,5640,5640,0
|
|
20240708,152300,3374653310,5640,5640,5640,5640,0
|
|
20240708,152200,3374653310,5640,5640,5640,5640,0
|
|
20240708,152100,3374653310,5640,5640,5640,5640,0
|
|
20240708,152000,3374653310,5640,5640,5640,5640,0
|
|
20240708,151900,3374653310,5640,5630,5640,5630,1247
|
|
20240708,151800,3367620300,5630,5640,5640,5630,207
|
|
20240708,151700,3366452860,5640,5640,5650,5620,725
|
|
20240708,151600,3362368900,5640,5630,5650,5630,4447
|
|
20240708,151500,3337298800,5630,5630,5630,5620,1095
|
|
20240708,151400,3331134000,5630,5630,5640,5630,476
|
|
20240708,151300,3328453990,5630,5630,5640,5630,2541
|
|
20240708,151200,3314129800,5630,5630,5630,5630,2145
|
|
20240708,151100,3302053450,5630,5630,5630,5630,1000
|
|
20240708,151000,3296423450,5630,5630,5630,5630,2
|
|
20240708,150900,3296412190,5620,5620,5630,5620,2104
|
|
20240708,150800,3284586690,5630,5630,5630,5630,374
|
|
20240708,150700,3282481070,5630,5630,5630,5630,422
|
|
20240708,150600,3280105210,5640,5640,5640,5640,10
|
|
20240708,150500,3280048810,5640,5620,5640,5620,2865
|
|
20240708,150400,3263920150,5620,5620,5620,5620,471
|
|
20240708,150300,3261273130,5620,5610,5620,5610,45
|
|
20240708,150200,3261020580,5610,5620,5620,5610,105
|
|
20240708,150100,3260431470,5610,5620,5620,5610,1071
|
|
20240708,150000,3254420980,5610,5610,5620,5610,1651
|
|
20240708,145900,3245154370,5610,5610,5610,5610,0
|
|
20240708,145800,3245154370,5610,5610,5610,5610,1564
|
|
20240708,145700,3236380330,5610,5620,5630,5610,1545
|
|
20240708,145600,3227694120,5600,5630,5630,5600,3019
|
|
20240708,145500,3210756150,5630,5630,5630,5630,1
|
|
20240708,145400,3210750520,5630,5620,5630,5620,368
|
|
20240708,145300,3208682310,5630,5630,5640,5630,2664
|
|
20240708,145200,3193665920,5640,5630,5640,5630,235
|
|
20240708,145100,3192342770,5630,5630,5630,5630,1871
|
|
20240708,145000,3181809040,5630,5640,5640,5630,346
|
|
20240708,144900,3179860850,5640,5640,5640,5640,2
|
|
20240708,144800,3179849570,5630,5620,5630,5620,3395
|
|
20240708,144700,3160738930,5620,5610,5620,5610,2582
|
|
20240708,144600,3146234590,5610,5620,5620,5610,421
|
|
20240708,144500,3143872680,5620,5610,5620,5610,318
|
|
20240708,144400,3142088650,5610,5600,5610,5600,655
|
|
20240708,144300,3138418990,5600,5600,5600,5600,252
|
|
20240708,144200,3137007790,5600,5610,5610,5600,1942
|
|
20240708,144100,3126131570,5610,5620,5620,5610,1052
|
|
20240708,144000,3120229800,5610,5610,5610,5610,0
|
|
20240708,143900,3120229800,5610,5610,5610,5610,171
|
|
20240708,143800,3119270490,5610,5610,5610,5610,62
|
|
20240708,143700,3118922670,5620,5620,5620,5620,0
|
|
20240708,143600,3118922670,5620,5620,5620,5620,0
|
|
20240708,143500,3118922670,5620,5620,5620,5620,2
|
|
20240708,143400,3118911430,5620,5620,5620,5620,1
|
|
20240708,143300,3118905810,5620,5620,5620,5610,7
|
|
20240708,143200,3118866500,5610,5620,5620,5610,619
|
|
20240708,143100,3115393740,5620,5610,5620,5610,313
|
|
20240708,143000,3113637690,5610,5610,5610,5610,1
|
|
20240708,142900,3113632080,5620,5620,5620,5620,446
|
|
20240708,142800,3111125560,5620,5620,5620,5620,0
|
|
20240708,142700,3111125560,5620,5620,5620,5620,174
|
|
20240708,142600,3110147680,5620,5620,5620,5620,2066
|
|
20240708,142500,3098536760,5620,5620,5620,5620,257
|
|
20240708,142400,3097092420,5620,5620,5620,5620,207
|
|
20240708,142300,3095929080,5620,5610,5620,5610,705
|
|
20240708,142200,3091974020,5600,5600,5600,5600,0
|
|
20240708,142100,3091974020,5600,5600,5600,5600,750
|
|
20240708,142000,3087774020,5600,5610,5610,5600,725
|
|
20240708,141900,3083709020,5610,5610,5610,5610,0
|
|
20240708,141800,3083709020,5610,5610,5610,5610,3
|
|
20240708,141700,3083692190,5600,5600,5600,5600,5
|
|
20240708,141600,3083664190,5600,5600,5600,5600,100
|
|
20240708,141500,3083104190,5600,5600,5600,5600,345
|
|
20240708,141400,3081172190,5600,5600,5600,5600,545
|
|
20240708,141300,3078120190,5600,5600,5600,5600,760
|
|
20240708,141200,3073864190,5600,5600,5600,5600,400
|
|
20240708,141100,3071624190,5600,5600,5600,5600,498
|
|
20240708,141000,3068835390,5610,5610,5610,5610,0
|
|
20240708,140900,3068835390,5610,5610,5610,5610,539
|
|
20240708,140800,3065811600,5610,5610,5610,5610,5
|
|
20240708,140700,3065783550,5600,5590,5600,5590,616
|
|
20240708,140600,3062338610,5590,5600,5600,5590,440
|
|
20240708,140500,3059878510,5600,5610,5610,5600,764
|
|
20240708,140400,3055598110,5610,5600,5610,5600,23
|
|
20240708,140300,3055469290,5600,5600,5600,5600,100
|
|
20240708,140200,3054909290,5600,5600,5600,5600,938
|
|
20240708,140100,3049656490,5600,5600,5600,5600,0
|
|
20240708,140000,3049656490,5600,5600,5600,5600,78
|
|
20240708,135900,3049219690,5590,5610,5610,5590,95
|
|
20240708,135800,3048688480,5610,5600,5610,5580,3147
|
|
20240708,135700,3031088770,5610,5610,5610,5610,14
|
|
20240708,135600,3031010230,5610,5610,5610,5610,1
|
|
20240708,135500,3031004620,5600,5610,5610,5600,170
|
|
20240708,135400,3030051920,5600,5600,5600,5600,127
|
|
20240708,135300,3029340720,5610,5600,5610,5600,255
|
|
20240708,135200,3027911720,5610,5610,5610,5610,1
|
|
20240708,135100,3027906110,5600,5610,5610,5600,988
|
|
20240708,135000,3022370310,5600,5600,5600,5600,0
|
|
20240708,134900,3022370310,5600,5610,5610,5600,70
|
|
20240708,134800,3021978300,5600,5590,5600,5590,294
|
|
20240708,134700,3020333720,5600,5600,5600,5600,18
|
|
20240708,134600,3020232920,5600,5600,5600,5600,73
|
|
20240708,134500,3019824120,5600,5590,5600,5590,1353
|
|
20240708,134400,3012247330,5590,5600,5600,5590,80
|
|
20240708,134300,3011800120,5590,5600,5600,5590,126
|
|
20240708,134200,3011095280,5600,5590,5600,5590,209
|
|
20240708,134100,3009926880,5590,5590,5590,5590,299
|
|
20240708,134000,3008255470,5600,5600,5600,5600,68
|
|
20240708,133900,3007874670,5590,5590,5590,5590,151
|
|
20240708,133800,3007030580,5590,5590,5590,5590,83
|
|
20240708,133700,3006566610,5600,5600,5600,5600,200
|
|
20240708,133600,3005446610,5600,5600,5600,5600,274
|
|
20240708,133500,3003912210,5600,5590,5600,5590,425
|
|
20240708,133400,3001535790,5590,5610,5610,5590,580
|
|
20240708,133300,2998291350,5610,5600,5610,5600,59
|
|
20240708,133200,2997960940,5600,5600,5600,5600,1
|
|
20240708,133100,2997955340,5590,5600,5600,5590,594
|
|
20240708,133000,2994632510,5600,5600,5600,5600,0
|
|
20240708,132900,2994632510,5600,5590,5600,5590,208
|
|
20240708,132800,2993468140,5600,5600,5600,5600,10
|
|
20240708,132700,2993412140,5600,5600,5600,5600,1192
|
|
20240708,132600,2986736940,5600,5600,5610,5600,463
|
|
20240708,132500,2984144100,5600,5600,5600,5600,0
|
|
20240708,132400,2984144100,5600,5600,5600,5600,85
|
|
20240708,132300,2983668100,5610,5600,5610,5600,1396
|
|
20240708,132200,2975837240,5610,5610,5610,5610,60
|
|
20240708,132100,2975500640,5600,5600,5600,5600,99
|
|
20240708,132000,2974946240,5600,5600,5600,5600,0
|
|
20240708,131900,2974946240,5600,5600,5600,5600,60
|
|
20240708,131800,2974610240,5600,5610,5610,5600,560
|
|
20240708,131700,2971473570,5610,5610,5610,5610,3225
|
|
20240708,131600,2953381320,5610,5610,5610,5610,2135
|
|
20240708,131500,2941403970,5610,5610,5610,5610,2030
|
|
20240708,131400,2930015670,5610,5610,5610,5610,511
|
|
20240708,131300,2927148960,5610,5610,5610,5610,117
|
|
20240708,131200,2926492590,5620,5610,5620,5610,82
|
|
20240708,131100,2926031760,5620,5620,5620,5620,12
|
|
20240708,131000,2925964320,5620,5610,5620,5610,1052
|
|
20240708,130900,2920052110,5610,5600,5610,5600,1635
|
|
20240708,130800,2910884020,5600,5610,5610,5600,949
|
|
20240708,130700,2905568430,5620,5610,5620,5610,690
|
|
20240708,130600,2901696630,5620,5610,5620,5610,468
|
|
20240708,130500,2899071140,5610,5620,5620,5610,1853
|
|
20240708,130400,2888670760,5620,5620,5620,5620,1148
|
|
20240708,130300,2882219000,5620,5620,5620,5620,67
|
|
20240708,130200,2881842460,5630,5630,5630,5630,0
|
|
20240708,130100,2881842460,5630,5630,5630,5630,100
|
|
20240708,130000,2881279460,5620,5620,5620,5620,1105
|
|
20240708,125900,2875069360,5620,5630,5630,5620,509
|
|
20240708,125800,2872204270,5620,5610,5620,5610,612
|
|
20240708,125700,2868765830,5610,5620,5620,5610,296
|
|
20240708,125600,2867103720,5620,5610,5620,5610,741
|
|
20240708,125500,2862945710,5610,5610,5610,5610,100
|
|
20240708,125400,2862384710,5610,5610,5610,5610,177
|
|
20240708,125300,2861391740,5610,5620,5620,5610,219
|
|
20240708,125200,2860162920,5620,5630,5630,5620,49
|
|
20240708,125100,2859887520,5620,5620,5620,5620,93
|
|
20240708,125000,2859364860,5620,5630,5630,5620,264
|
|
20240708,124900,2857880590,5630,5630,5630,5620,669
|
|
20240708,124800,2854118610,5630,5630,5630,5630,0
|
|
20240708,124700,2854118610,5630,5630,5630,5630,92
|
|
20240708,124600,2853600650,5620,5610,5620,5610,1404
|
|
20240708,124500,2845713180,5600,5620,5620,5600,1997
|
|
20240708,124400,2834516180,5620,5620,5620,5620,263
|
|
20240708,124300,2833038120,5620,5620,5620,5620,85
|
|
20240708,124200,2832560420,5620,5630,5630,5620,152
|
|
20240708,124100,2831705280,5620,5620,5620,5620,861
|
|
20240708,124000,2826866460,5630,5630,5630,5630,838
|
|
20240708,123900,2822148520,5630,5630,5630,5630,69
|
|
20240708,123800,2821760050,5640,5630,5640,5630,147
|
|
20240708,123700,2820932430,5630,5630,5630,5630,996
|
|
20240708,123600,2815324950,5640,5630,5640,5630,252
|
|
20240708,123500,2813906170,5630,5630,5630,5630,0
|
|
20240708,123400,2813906170,5630,5630,5630,5630,113
|
|
20240708,123300,2813269980,5620,5620,5620,5620,0
|
|
20240708,123200,2813269980,5620,5630,5660,5620,5116
|
|
20240708,123100,2784366320,5620,5610,5620,5610,138
|
|
20240708,123000,2783591580,5620,5610,5620,5610,70
|
|
20240708,122900,2783198380,5610,5610,5610,5610,93
|
|
20240708,122800,2782676650,5610,5610,5610,5610,0
|
|
20240708,122700,2782676650,5610,5610,5610,5610,79
|
|
20240708,122600,2782233460,5620,5620,5620,5620,516
|
|
20240708,122500,2779333540,5620,5610,5620,5600,4550
|
|
20240708,122400,2753849040,5610,5610,5610,5600,1293
|
|
20240708,122300,2746603680,5610,5610,5610,5610,1809
|
|
20240708,122200,2736455190,5610,5610,5610,5610,71
|
|
20240708,122100,2736056880,5620,5610,5620,5610,188
|
|
20240708,122000,2735001200,5610,5620,5630,5610,309
|
|
20240708,121900,2733264760,5620,5620,5620,5620,117
|
|
20240708,121800,2732607220,5610,5620,5620,5610,726
|
|
20240708,121700,2728532370,5620,5640,5640,5620,3089
|
|
20240708,121600,2711142000,5640,5650,5650,5640,430
|
|
20240708,121500,2708714800,5650,5650,5650,5650,579
|
|
20240708,121400,2705443450,5650,5650,5650,5640,1637
|
|
20240708,121300,2696195360,5650,5630,5650,5630,1817
|
|
20240708,121200,2685930820,5630,5630,5630,5620,637
|
|
20240708,121100,2682348240,5630,5630,5630,5630,2393
|
|
20240708,121000,2668875650,5630,5630,5630,5630,13
|
|
20240708,120900,2668802460,5630,5640,5640,5630,1961
|
|
20240708,120800,2657761000,5640,5650,5660,5640,3200
|
|
20240708,120700,2639683560,5650,5640,5650,5640,3617
|
|
20240708,120600,2619250250,5640,5630,5640,5630,304
|
|
20240708,120500,2617536280,5630,5620,5630,5620,324
|
|
20240708,120400,2615715300,5650,5640,5650,5620,2330
|
|
20240708,120300,2602574250,5650,5650,5650,5650,2
|
|
20240708,120200,2602562950,5650,5640,5650,5630,2300
|
|
20240708,120100,2589577210,5650,5630,5650,5630,482
|
|
20240708,120000,2586857670,5650,5650,5660,5630,1668
|
|
20240708,115900,2577444930,5650,5650,5660,5650,200
|
|
20240708,115800,2576314880,5650,5660,5660,5650,923
|
|
20240708,115700,2571091130,5660,5670,5670,5650,2234
|
|
20240708,115600,2558451190,5670,5670,5670,5670,412
|
|
20240708,115500,2556115150,5670,5650,5670,5650,424
|
|
20240708,115400,2553711520,5670,5650,5670,5650,1380
|
|
20240708,115300,2545901710,5650,5650,5650,5650,368
|
|
20240708,115200,2543822510,5660,5680,5680,5630,6740
|
|
20240708,115100,2505768740,5680,5660,5680,5650,1727
|
|
20240708,115000,2495985900,5660,5670,5670,5660,214
|
|
20240708,114900,2494774350,5670,5670,5670,5660,574
|
|
20240708,114800,2491520500,5670,5660,5670,5660,420
|
|
20240708,114700,2489140300,5670,5680,5680,5650,3751
|
|
20240708,114600,2467911610,5680,5690,5690,5680,250
|
|
20240708,114500,2466489160,5690,5700,5700,5690,151
|
|
20240708,114400,2465629090,5700,5680,5700,5660,8810
|
|
20240708,114300,2415571960,5680,5680,5680,5660,242
|
|
20240708,114200,2414198200,5690,5690,5690,5660,611
|
|
20240708,114100,2410730570,5660,5690,5700,5660,2095
|
|
20240708,114000,2398837480,5700,5710,5710,5690,2302
|
|
20240708,113900,2385714140,5710,5730,5730,5710,761
|
|
20240708,113800,2381367280,5720,5690,5720,5680,12199
|
|
20240708,113700,2311878510,5700,5680,5700,5660,12590
|
|
20240708,113600,2240295470,5680,5700,5700,5670,3855
|
|
20240708,113500,2218380220,5700,5710,5720,5700,12862
|
|
20240708,113400,2144954620,5710,5720,5730,5710,10937
|
|
20240708,113300,2082442960,5720,5700,5730,5700,11722
|
|
20240708,113200,2015455610,5700,5690,5700,5680,1874
|
|
20240708,113100,2004777560,5700,5660,5720,5660,12048
|
|
20240708,113000,1936161090,5680,5620,5700,5620,37732
|
|
20240708,112900,1722499310,5610,5610,5620,5610,501
|
|
20240708,112800,1719688590,5620,5610,5620,5610,7564
|
|
20240708,112700,1677212340,5610,5610,5620,5600,3536
|
|
20240708,112600,1657379190,5610,5620,5620,5610,4387
|
|
20240708,112500,1632767940,5620,5610,5630,5610,8465
|
|
20240708,112400,1585203990,5600,5610,5610,5600,2674
|
|
20240708,112300,1570217780,5610,5600,5610,5600,2037
|
|
20240708,112200,1558792980,5600,5600,5600,5580,2025
|
|
20240708,112100,1547479450,5590,5590,5600,5590,522
|
|
20240708,112000,1544558890,5600,5590,5600,5590,3991
|
|
20240708,111900,1522234460,5590,5580,5590,5570,7752
|
|
20240708,111800,1478992540,5570,5570,5580,5560,4767
|
|
20240708,111700,1452443430,5560,5550,5560,5550,3408
|
|
20240708,111600,1433498800,5550,5550,5550,5550,198
|
|
20240708,111500,1432399900,5550,5540,5550,5540,146
|
|
20240708,111400,1431589670,5540,5550,5550,5540,96
|
|
20240708,111300,1431057820,5560,5560,5560,5550,2516
|
|
20240708,111200,1417076930,5550,5560,5560,5550,1852
|
|
20240708,111100,1406796320,5560,5550,5560,5550,307
|
|
20240708,111000,1405092450,5550,5570,5570,5550,1055
|
|
20240708,110900,1399227620,5570,5550,5570,5550,4442
|
|
20240708,110800,1374510620,5550,5560,5560,5550,1205
|
|
20240708,110700,1367817270,5560,5560,5570,5550,539
|
|
20240708,110600,1364820880,5560,5540,5560,5540,9786
|
|
20240708,110500,1310469210,5540,5540,5540,5540,1046
|
|
20240708,110400,1304674370,5530,5530,5540,5530,636
|
|
20240708,110300,1301151940,5540,5540,5540,5540,657
|
|
20240708,110200,1297512160,5550,5550,5550,5540,4234
|
|
20240708,110100,1274032410,5540,5540,5540,5540,1820
|
|
20240708,110000,1263949610,5530,5530,5540,5530,3081
|
|
20240708,105900,1246899660,5500,5530,5530,5500,8209
|
|
20240708,105800,1201625600,5530,5530,5530,5530,20
|
|
20240708,105700,1201515000,5530,5530,5530,5530,116
|
|
20240708,105600,1200873520,5530,5540,5540,5530,310
|
|
20240708,105500,1199156430,5550,5520,5550,5520,136
|
|
20240708,105400,1198402530,5530,5520,5530,5520,2076
|
|
20240708,105300,1186926190,5530,5540,5540,5530,1922
|
|
20240708,105200,1176295510,5530,5550,5550,5530,875
|
|
20240708,105100,1171446270,5550,5550,5550,5550,2
|
|
20240708,105000,1171435170,5550,5550,5550,5550,1243
|
|
20240708,104900,1164536520,5550,5560,5560,5550,1688
|
|
20240708,104800,1155167900,5560,5570,5570,5560,34
|
|
20240708,104700,1154978820,5570,5550,5570,5550,178
|
|
20240708,104600,1153989420,5550,5550,5560,5550,2214
|
|
20240708,104500,1141692230,5540,5550,5550,5540,79
|
|
20240708,104400,1141254550,5550,5550,5550,5550,212
|
|
20240708,104300,1140077950,5540,5540,5540,5540,331
|
|
20240708,104200,1138244210,5530,5530,5530,5530,78
|
|
20240708,104100,1137812870,5540,5530,5540,5530,8
|
|
20240708,104000,1137768610,5530,5530,5530,5530,245
|
|
20240708,103900,1136413760,5530,5540,5540,5530,144
|
|
20240708,103800,1135617430,5530,5530,5540,5530,90
|
|
20240708,103700,1135119680,5530,5530,5530,5520,768
|
|
20240708,103600,1130873630,5530,5530,5530,5530,703
|
|
20240708,103500,1126986040,5530,5520,5530,5520,77
|
|
20240708,103400,1126560800,5530,5520,5530,5520,53
|
|
20240708,103300,1126267880,5540,5540,5540,5540,0
|
|
20240708,103200,1126267880,5540,5520,5540,5520,153
|
|
20240708,103100,1125423280,5520,5520,5520,5520,1331
|
|
20240708,103000,1118076160,5520,5550,5550,5520,768
|
|
20240708,102900,1113823580,5550,5550,5550,5540,4285
|
|
20240708,102800,1090084470,5540,5570,5570,5540,8975
|
|
20240708,102700,1040248860,5570,5570,5570,5560,687
|
|
20240708,102600,1036423190,5570,5560,5570,5560,1132
|
|
20240708,102500,1030118260,5560,5570,5570,5560,1693
|
|
20240708,102400,1020694550,5570,5550,5570,5550,6494
|
|
20240708,102300,984592440,5540,5540,5550,5540,1084
|
|
20240708,102200,978577640,5540,5550,5550,5540,6283
|
|
20240708,102100,943707090,5540,5550,5550,5540,4775
|
|
20240708,102000,917220270,5560,5540,5560,5540,3003
|
|
20240708,101900,900555590,5550,5540,5550,5530,3427
|
|
20240708,101800,881572840,5540,5510,5540,5510,6617
|
|
20240708,101700,845031920,5520,5520,5520,5510,2118
|
|
20240708,101600,833357290,5520,5520,5520,5520,400
|
|
20240708,101500,831149290,5520,5520,5520,5510,938
|
|
20240708,101400,825975250,5520,5520,5520,5510,167
|
|
20240708,101300,825053420,5520,5510,5520,5510,305
|
|
20240708,101200,823372770,5510,5510,5510,5510,612
|
|
20240708,101100,820000650,5520,5510,5520,5510,359
|
|
20240708,101000,818020350,5510,5500,5510,5500,865
|
|
20240708,100900,813258980,5500,5490,5500,5490,402
|
|
20240708,100800,811051980,5490,5490,5500,5480,370
|
|
20240708,100700,809022180,5480,5490,5490,5480,333
|
|
20240708,100600,807194460,5500,5500,5500,5500,490
|
|
20240708,100500,804499460,5500,5500,5500,5490,543
|
|
20240708,100400,801513710,5500,5500,5500,5490,629
|
|
20240708,100300,798059640,5500,5500,5500,5490,495
|
|
20240708,100200,795341150,5490,5490,5500,5490,613
|
|
20240708,100100,791972190,5500,5500,5510,5500,904
|
|
20240708,100000,787000180,5500,5490,5500,5490,336
|
|
20240708,095900,785153570,5500,5500,5500,5500,50
|
|
20240708,095800,784878570,5510,5490,5510,5490,1000
|
|
20240708,095700,779376300,5480,5480,5480,5480,20
|
|
20240708,095600,779266700,5480,5500,5500,5480,1396
|
|
20240708,095500,771606490,5500,5490,5500,5490,1086
|
|
20240708,095400,765635250,5490,5500,5500,5490,2130
|
|
20240708,095300,753941350,5500,5500,5500,5490,1426
|
|
20240708,095200,746109140,5500,5490,5500,5490,1107
|
|
20240708,095100,740021410,5500,5500,5500,5500,257
|
|
20240708,095000,738607910,5500,5500,5510,5500,1920
|
|
20240708,094900,728047410,5500,5500,5510,5490,1883
|
|
20240708,094800,717690620,5500,5490,5500,5490,2055
|
|
20240708,094700,706404020,5490,5480,5490,5480,3183
|
|
20240708,094600,688961160,5470,5480,5480,5470,126
|
|
20240708,094500,688271690,5480,5470,5480,5470,1586
|
|
20240708,094400,679592970,5470,5480,5480,5470,1272
|
|
20240708,094300,672622510,5480,5470,5480,5470,194
|
|
20240708,094200,671560330,5480,5460,5480,5460,1795
|
|
20240708,094100,661745640,5450,5470,5470,5450,629
|
|
20240708,094000,658310390,5470,5460,5470,5460,1869
|
|
20240708,093900,648102190,5460,5450,5460,5450,300
|
|
20240708,093800,646464270,5440,5450,5450,5440,3428
|
|
20240708,093700,627787110,5460,5460,5460,5450,224
|
|
20240708,093600,626564360,5460,5460,5460,5460,686
|
|
20240708,093500,622818800,5460,5450,5460,5450,2932
|
|
20240708,093400,606830090,5460,5460,5460,5460,122
|
|
20240708,093300,606163970,5470,5440,5470,5440,903
|
|
20240708,093200,601251620,5440,5460,5460,5440,2452
|
|
20240708,093100,587887550,5460,5470,5470,5450,2810
|
|
20240708,093000,572547230,5480,5480,5480,5470,4674
|
|
20240708,092900,546960620,5480,5470,5480,5470,1122
|
|
20240708,092800,540813130,5470,5460,5470,5460,1262
|
|
20240708,092700,533919580,5450,5450,5450,5450,45
|
|
20240708,092600,533674330,5450,5450,5450,5450,2815
|
|
20240708,092500,518332580,5440,5440,5440,5440,510
|
|
20240708,092400,515558180,5440,5440,5440,5430,310
|
|
20240708,092300,513872780,5440,5440,5440,5440,51
|
|
20240708,092200,513595340,5440,5430,5440,5430,1405
|
|
20240708,092100,505955660,5430,5420,5440,5420,506
|
|
20240708,092000,503213060,5430,5440,5440,5430,2887
|
|
20240708,091900,487532090,5440,5430,5440,5420,1731
|
|
20240708,091800,478131660,5420,5420,5420,5420,1278
|
|
20240708,091700,471204900,5440,5420,5440,5410,4218
|
|
20240708,091600,448364850,5420,5430,5430,5420,1628
|
|
20240708,091500,439540880,5420,5430,5440,5420,1816
|
|
20240708,091400,429679960,5440,5440,5440,5440,196
|
|
20240708,091300,428613720,5420,5420,5420,5420,3329
|
|
20240708,091200,410570540,5420,5450,5450,5420,3722
|
|
20240708,091100,390381300,5450,5460,5460,5450,2186
|
|
20240708,091000,378445830,5460,5420,5460,5410,4449
|
|
20240708,090900,354316000,5420,5420,5460,5400,7234
|
|
20240708,090800,315104850,5400,5410,5430,5400,6846
|
|
20240708,090700,278097300,5410,5420,5430,5400,14973
|
|
20240708,090600,197077120,5420,5470,5470,5420,10631
|
|
20240708,090500,139180340,5470,5470,5470,5470,2202
|
|
20240708,090400,127135400,5470,5470,5480,5470,1800
|
|
20240708,090300,117287970,5450,5480,5480,5450,6461
|
|
20240708,090200,81994230,5470,5470,5490,5470,1133
|
|
20240708,090100,75794700,5460,5500,5500,5460,3460
|
|
20240708,090000,56860670,5470,5470,5490,5470,10386
|