741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,211800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,211700,9186254280,5960,5960,5960,5960,0
|
|
20240710,211600,9186254280,5960,5960,5960,5960,0
|
|
20240710,211500,9186254280,5960,5960,5960,5960,0
|
|
20240710,211400,9186254280,5960,5960,5960,5960,0
|
|
20240710,211300,9186254280,5960,5960,5960,5960,0
|
|
20240710,211200,9186254280,5960,5960,5960,5960,0
|
|
20240710,211100,9186254280,5960,5960,5960,5960,0
|
|
20240710,211000,9186254280,5960,5960,5960,5960,0
|
|
20240710,210900,9186254280,5960,5960,5960,5960,0
|
|
20240710,210800,9186254280,5960,5960,5960,5960,0
|
|
20240710,210700,9186254280,5960,5960,5960,5960,0
|
|
20240710,210600,9186254280,5960,5960,5960,5960,0
|
|
20240710,210500,9186254280,5960,5960,5960,5960,0
|
|
20240710,210400,9186254280,5960,5960,5960,5960,0
|
|
20240710,210300,9186254280,5960,5960,5960,5960,0
|
|
20240710,210200,9186254280,5960,5960,5960,5960,0
|
|
20240710,210100,9186254280,5960,5960,5960,5960,0
|
|
20240710,210000,9186254280,5960,5960,5960,5960,0
|
|
20240710,205900,9186254280,5960,5960,5960,5960,0
|
|
20240710,205800,9186254280,5960,5960,5960,5960,0
|
|
20240710,205700,9186254280,5960,5960,5960,5960,0
|
|
20240710,205600,9186254280,5960,5960,5960,5960,0
|
|
20240710,205500,9186254280,5960,5960,5960,5960,0
|
|
20240710,205400,9186254280,5960,5960,5960,5960,0
|
|
20240710,205300,9186254280,5960,5960,5960,5960,0
|
|
20240710,205200,9186254280,5960,5960,5960,5960,0
|
|
20240710,205100,9186254280,5960,5960,5960,5960,0
|
|
20240710,205000,9186254280,5960,5960,5960,5960,0
|
|
20240710,204900,9186254280,5960,5960,5960,5960,0
|
|
20240710,204800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,204700,9186254280,5960,5960,5960,5960,0
|
|
20240710,204600,9186254280,5960,5960,5960,5960,0
|
|
20240710,204500,9186254280,5960,5960,5960,5960,0
|
|
20240710,204400,9186254280,5960,5960,5960,5960,0
|
|
20240710,204300,9186254280,5960,5960,5960,5960,0
|
|
20240710,204200,9186254280,5960,5960,5960,5960,0
|
|
20240710,204100,9186254280,5960,5960,5960,5960,0
|
|
20240710,204000,9186254280,5960,5960,5960,5960,0
|
|
20240710,203900,9186254280,5960,5960,5960,5960,0
|
|
20240710,203800,9186254280,5960,5960,5960,5960,0
|
|
20240710,203700,9186254280,5960,5960,5960,5960,0
|
|
20240710,203600,9186254280,5960,5960,5960,5960,0
|
|
20240710,203500,9186254280,5960,5960,5960,5960,0
|
|
20240710,203400,9186254280,5960,5960,5960,5960,0
|
|
20240710,203300,9186254280,5960,5960,5960,5960,0
|
|
20240710,203200,9186254280,5960,5960,5960,5960,0
|
|
20240710,203100,9186254280,5960,5960,5960,5960,0
|
|
20240710,203000,9186254280,5960,5960,5960,5960,0
|
|
20240710,202900,9186254280,5960,5960,5960,5960,0
|
|
20240710,202800,9186254280,5960,5960,5960,5960,0
|
|
20240710,202700,9186254280,5960,5960,5960,5960,0
|
|
20240710,202600,9186254280,5960,5960,5960,5960,0
|
|
20240710,202500,9186254280,5960,5960,5960,5960,0
|
|
20240710,202400,9186254280,5960,5960,5960,5960,0
|
|
20240710,202300,9186254280,5960,5960,5960,5960,0
|
|
20240710,202200,9186254280,5960,5960,5960,5960,0
|
|
20240710,202100,9186254280,5960,5960,5960,5960,0
|
|
20240710,202000,9186254280,5960,5960,5960,5960,0
|
|
20240710,201900,9186254280,5960,5960,5960,5960,0
|
|
20240710,201800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,201700,9186254280,5960,5960,5960,5960,0
|
|
20240710,201600,9186254280,5960,5960,5960,5960,0
|
|
20240710,201500,9186254280,5960,5960,5960,5960,0
|
|
20240710,201400,9186254280,5960,5960,5960,5960,0
|
|
20240710,201300,9186254280,5960,5960,5960,5960,0
|
|
20240710,201200,9186254280,5960,5960,5960,5960,0
|
|
20240710,201100,9186254280,5960,5960,5960,5960,0
|
|
20240710,201000,9186254280,5960,5960,5960,5960,0
|
|
20240710,200900,9186254280,5960,5960,5960,5960,0
|
|
20240710,200800,9186254280,5960,5960,5960,5960,0
|
|
20240710,200700,9186254280,5960,5960,5960,5960,0
|
|
20240710,200600,9186254280,5960,5960,5960,5960,0
|
|
20240710,200500,9186254280,5960,5960,5960,5960,0
|
|
20240710,200400,9186254280,5960,5960,5960,5960,0
|
|
20240710,200300,9186254280,5960,5960,5960,5960,0
|
|
20240710,200200,9186254280,5960,5960,5960,5960,0
|
|
20240710,200100,9186254280,5960,5960,5960,5960,0
|
|
20240710,200000,9186254280,5960,5960,5960,5960,0
|
|
20240710,195900,9186254280,5960,5960,5960,5960,0
|
|
20240710,195800,9186254280,5960,5960,5960,5960,0
|
|
20240710,195700,9186254280,5960,5960,5960,5960,0
|
|
20240710,195600,9186254280,5960,5960,5960,5960,0
|
|
20240710,195500,9186254280,5960,5960,5960,5960,0
|
|
20240710,195400,9186254280,5960,5960,5960,5960,0
|
|
20240710,195300,9186254280,5960,5960,5960,5960,0
|
|
20240710,195200,9186254280,5960,5960,5960,5960,0
|
|
20240710,195100,9186254280,5960,5960,5960,5960,0
|
|
20240710,195000,9186254280,5960,5960,5960,5960,0
|
|
20240710,194900,9186254280,5960,5960,5960,5960,0
|
|
20240710,194800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,194700,9186254280,5960,5960,5960,5960,0
|
|
20240710,194600,9186254280,5960,5960,5960,5960,0
|
|
20240710,194500,9186254280,5960,5960,5960,5960,0
|
|
20240710,194400,9186254280,5960,5960,5960,5960,0
|
|
20240710,194300,9186254280,5960,5960,5960,5960,0
|
|
20240710,194200,9186254280,5960,5960,5960,5960,0
|
|
20240710,194100,9186254280,5960,5960,5960,5960,0
|
|
20240710,194000,9186254280,5960,5960,5960,5960,0
|
|
20240710,193900,9186254280,5960,5960,5960,5960,0
|
|
20240710,193800,9186254280,5960,5960,5960,5960,0
|
|
20240710,193700,9186254280,5960,5960,5960,5960,0
|
|
20240710,193600,9186254280,5960,5960,5960,5960,0
|
|
20240710,193500,9186254280,5960,5960,5960,5960,0
|
|
20240710,193400,9186254280,5960,5960,5960,5960,0
|
|
20240710,193300,9186254280,5960,5960,5960,5960,0
|
|
20240710,193200,9186254280,5960,5960,5960,5960,0
|
|
20240710,193100,9186254280,5960,5960,5960,5960,0
|
|
20240710,193000,9186254280,5960,5960,5960,5960,0
|
|
20240710,192900,9186254280,5960,5960,5960,5960,0
|
|
20240710,192800,9186254280,5960,5960,5960,5960,0
|
|
20240710,192700,9186254280,5960,5960,5960,5960,0
|
|
20240710,192600,9186254280,5960,5960,5960,5960,0
|
|
20240710,192500,9186254280,5960,5960,5960,5960,0
|
|
20240710,192400,9186254280,5960,5960,5960,5960,0
|
|
20240710,192300,9186254280,5960,5960,5960,5960,0
|
|
20240710,192200,9186254280,5960,5960,5960,5960,0
|
|
20240710,192100,9186254280,5960,5960,5960,5960,0
|
|
20240710,192000,9186254280,5960,5960,5960,5960,0
|
|
20240710,191900,9186254280,5960,5960,5960,5960,0
|
|
20240710,191800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,191700,9186254280,5960,5960,5960,5960,0
|
|
20240710,191600,9186254280,5960,5960,5960,5960,0
|
|
20240710,191500,9186254280,5960,5960,5960,5960,0
|
|
20240710,191400,9186254280,5960,5960,5960,5960,0
|
|
20240710,191300,9186254280,5960,5960,5960,5960,0
|
|
20240710,191200,9186254280,5960,5960,5960,5960,0
|
|
20240710,191100,9186254280,5960,5960,5960,5960,0
|
|
20240710,191000,9186254280,5960,5960,5960,5960,0
|
|
20240710,190900,9186254280,5960,5960,5960,5960,0
|
|
20240710,190800,9186254280,5960,5960,5960,5960,0
|
|
20240710,190700,9186254280,5960,5960,5960,5960,0
|
|
20240710,190600,9186254280,5960,5960,5960,5960,0
|
|
20240710,190500,9186254280,5960,5960,5960,5960,0
|
|
20240710,190400,9186254280,5960,5960,5960,5960,0
|
|
20240710,190300,9186254280,5960,5960,5960,5960,0
|
|
20240710,190200,9186254280,5960,5960,5960,5960,0
|
|
20240710,190100,9186254280,5960,5960,5960,5960,0
|
|
20240710,190000,9186254280,5960,5960,5960,5960,0
|
|
20240710,185900,9186254280,5960,5960,5960,5960,0
|
|
20240710,185800,9186254280,5960,5960,5960,5960,0
|
|
20240710,185700,9186254280,5960,5960,5960,5960,0
|
|
20240710,185600,9186254280,5960,5960,5960,5960,0
|
|
20240710,185500,9186254280,5960,5960,5960,5960,0
|
|
20240710,185400,9186254280,5960,5960,5960,5960,0
|
|
20240710,185300,9186254280,5960,5960,5960,5960,0
|
|
20240710,185200,9186254280,5960,5960,5960,5960,0
|
|
20240710,185100,9186254280,5960,5960,5960,5960,0
|
|
20240710,185000,9186254280,5960,5960,5960,5960,0
|
|
20240710,184900,9186254280,5960,5960,5960,5960,0
|
|
20240710,184800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,184700,9186254280,5960,5960,5960,5960,0
|
|
20240710,184600,9186254280,5960,5960,5960,5960,0
|
|
20240710,184500,9186254280,5960,5960,5960,5960,0
|
|
20240710,184400,9186254280,5960,5960,5960,5960,0
|
|
20240710,184300,9186254280,5960,5960,5960,5960,0
|
|
20240710,184200,9186254280,5960,5960,5960,5960,0
|
|
20240710,184100,9186254280,5960,5960,5960,5960,0
|
|
20240710,184000,9186254280,5960,5960,5960,5960,0
|
|
20240710,183900,9186254280,5960,5960,5960,5960,0
|
|
20240710,183800,9186254280,5960,5960,5960,5960,0
|
|
20240710,183700,9186254280,5960,5960,5960,5960,0
|
|
20240710,183600,9186254280,5960,5960,5960,5960,0
|
|
20240710,183500,9186254280,5960,5960,5960,5960,0
|
|
20240710,183400,9186254280,5960,5960,5960,5960,0
|
|
20240710,183300,9186254280,5960,5960,5960,5960,0
|
|
20240710,183200,9186254280,5960,5960,5960,5960,0
|
|
20240710,183100,9186254280,5960,5960,5960,5960,0
|
|
20240710,183000,9186254280,5960,5960,5960,5960,0
|
|
20240710,182900,9186254280,5960,5960,5960,5960,0
|
|
20240710,182800,9186254280,5960,5960,5960,5960,0
|
|
20240710,182700,9186254280,5960,5960,5960,5960,0
|
|
20240710,182600,9186254280,5960,5960,5960,5960,0
|
|
20240710,182500,9186254280,5960,5960,5960,5960,0
|
|
20240710,182400,9186254280,5960,5960,5960,5960,0
|
|
20240710,182300,9186254280,5960,5960,5960,5960,0
|
|
20240710,182200,9186254280,5960,5960,5960,5960,0
|
|
20240710,182100,9186254280,5960,5960,5960,5960,0
|
|
20240710,182000,9186254280,5960,5960,5960,5960,0
|
|
20240710,181900,9186254280,5960,5960,5960,5960,0
|
|
20240710,181800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,181700,9186254280,5960,5960,5960,5960,0
|
|
20240710,181600,9186254280,5960,5960,5960,5960,0
|
|
20240710,181500,9186254280,5960,5960,5960,5960,0
|
|
20240710,181400,9186254280,5960,5960,5960,5960,0
|
|
20240710,181300,9186254280,5960,5960,5960,5960,0
|
|
20240710,181200,9186254280,5960,5960,5960,5960,0
|
|
20240710,181100,9186254280,5960,5960,5960,5960,0
|
|
20240710,181000,9186254280,5960,5960,5960,5960,0
|
|
20240710,180900,9186254280,5960,5960,5960,5960,0
|
|
20240710,180800,9186254280,5960,5960,5960,5960,0
|
|
20240710,180700,9186254280,5960,5960,5960,5960,0
|
|
20240710,180600,9186254280,5960,5960,5960,5960,0
|
|
20240710,180500,9186254280,5960,5960,5960,5960,0
|
|
20240710,180400,9186254280,5960,5960,5960,5960,0
|
|
20240710,180300,9186254280,5960,5960,5960,5960,0
|
|
20240710,180200,9186254280,5960,5960,5960,5960,0
|
|
20240710,180100,9186254280,5960,5960,5960,5960,0
|
|
20240710,180000,9186254280,5960,5960,5960,5960,0
|
|
20240710,175900,9186254280,5960,5960,5960,5960,0
|
|
20240710,175800,9186254280,5960,5960,5960,5960,0
|
|
20240710,175700,9186254280,5960,5960,5960,5960,0
|
|
20240710,175600,9186254280,5960,5960,5960,5960,0
|
|
20240710,175500,9186254280,5960,5960,5960,5960,0
|
|
20240710,175400,9186254280,5960,5960,5960,5960,0
|
|
20240710,175300,9186254280,5960,5960,5960,5960,0
|
|
20240710,175200,9186254280,5960,5960,5960,5960,0
|
|
20240710,175100,9186254280,5960,5960,5960,5960,0
|
|
20240710,175000,9186254280,5960,5960,5960,5960,0
|
|
20240710,174900,9186254280,5960,5960,5960,5960,0
|
|
20240710,174800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,174700,9186254280,5960,5960,5960,5960,0
|
|
20240710,174600,9186254280,5960,5960,5960,5960,0
|
|
20240710,174500,9186254280,5960,5960,5960,5960,0
|
|
20240710,174400,9186254280,5960,5960,5960,5960,0
|
|
20240710,174300,9186254280,5960,5960,5960,5960,0
|
|
20240710,174200,9186254280,5960,5960,5960,5960,0
|
|
20240710,174100,9186254280,5960,5960,5960,5960,0
|
|
20240710,174000,9186254280,5960,5960,5960,5960,0
|
|
20240710,173900,9186254280,5960,5960,5960,5960,0
|
|
20240710,173800,9186254280,5960,5960,5960,5960,0
|
|
20240710,173700,9186254280,5960,5960,5960,5960,0
|
|
20240710,173600,9186254280,5960,5960,5960,5960,0
|
|
20240710,173500,9186254280,5960,5960,5960,5960,0
|
|
20240710,173400,9186254280,5960,5960,5960,5960,0
|
|
20240710,173300,9186254280,5960,5960,5960,5960,0
|
|
20240710,173200,9186254280,5960,5960,5960,5960,0
|
|
20240710,173100,9186254280,5960,5960,5960,5960,0
|
|
20240710,173000,9186254280,5960,5960,5960,5960,0
|
|
20240710,172900,9186254280,5960,5960,5960,5960,0
|
|
20240710,172800,9186254280,5960,5960,5960,5960,0
|
|
20240710,172700,9186254280,5960,5960,5960,5960,0
|
|
20240710,172600,9186254280,5960,5960,5960,5960,0
|
|
20240710,172500,9186254280,5960,5960,5960,5960,0
|
|
20240710,172400,9186254280,5960,5960,5960,5960,0
|
|
20240710,172300,9186254280,5960,5960,5960,5960,0
|
|
20240710,172200,9186254280,5960,5960,5960,5960,0
|
|
20240710,172100,9186254280,5960,5960,5960,5960,0
|
|
20240710,172000,9186254280,5960,5960,5960,5960,0
|
|
20240710,171900,9186254280,5960,5960,5960,5960,0
|
|
20240710,171800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,171700,9186254280,5960,5960,5960,5960,0
|
|
20240710,171600,9186254280,5960,5960,5960,5960,0
|
|
20240710,171500,9186254280,5960,5960,5960,5960,0
|
|
20240710,171400,9186254280,5960,5960,5960,5960,0
|
|
20240710,171300,9186254280,5960,5960,5960,5960,0
|
|
20240710,171200,9186254280,5960,5960,5960,5960,0
|
|
20240710,171100,9186254280,5960,5960,5960,5960,0
|
|
20240710,171000,9186254280,5960,5960,5960,5960,0
|
|
20240710,170900,9186254280,5960,5960,5960,5960,0
|
|
20240710,170800,9186254280,5960,5960,5960,5960,0
|
|
20240710,170700,9186254280,5960,5960,5960,5960,0
|
|
20240710,170600,9186254280,5960,5960,5960,5960,0
|
|
20240710,170500,9186254280,5960,5960,5960,5960,0
|
|
20240710,170400,9186254280,5960,5960,5960,5960,0
|
|
20240710,170300,9186254280,5960,5960,5960,5960,0
|
|
20240710,170200,9186254280,5960,5960,5960,5960,0
|
|
20240710,170100,9186254280,5960,5960,5960,5960,0
|
|
20240710,170000,9186254280,5960,5960,5960,5960,0
|
|
20240710,165900,9186254280,5960,5960,5960,5960,0
|
|
20240710,165800,9186254280,5960,5960,5960,5960,0
|
|
20240710,165700,9186254280,5960,5960,5960,5960,0
|
|
20240710,165600,9186254280,5960,5960,5960,5960,0
|
|
20240710,165500,9186254280,5960,5960,5960,5960,0
|
|
20240710,165400,9186254280,5960,5960,5960,5960,0
|
|
20240710,165300,9186254280,5960,5960,5960,5960,0
|
|
20240710,165200,9186254280,5960,5960,5960,5960,0
|
|
20240710,165100,9186254280,5960,5960,5960,5960,0
|
|
20240710,165000,9186254280,5960,5960,5960,5960,0
|
|
20240710,164900,9186254280,5960,5960,5960,5960,0
|
|
20240710,164800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,164700,9186254280,5960,5960,5960,5960,0
|
|
20240710,164600,9186254280,5960,5960,5960,5960,0
|
|
20240710,164500,9186254280,5960,5960,5960,5960,0
|
|
20240710,164400,9186254280,5960,5960,5960,5960,0
|
|
20240710,164300,9186254280,5960,5960,5960,5960,0
|
|
20240710,164200,9186254280,5960,5960,5960,5960,0
|
|
20240710,164100,9186254280,5960,5960,5960,5960,0
|
|
20240710,164000,9186254280,5960,5960,5960,5960,0
|
|
20240710,163900,9186254280,5960,5960,5960,5960,0
|
|
20240710,163800,9186254280,5960,5960,5960,5960,0
|
|
20240710,163700,9186254280,5960,5960,5960,5960,0
|
|
20240710,163600,9186254280,5960,5960,5960,5960,0
|
|
20240710,163500,9186254280,5960,5960,5960,5960,0
|
|
20240710,163400,9186254280,5960,5960,5960,5960,0
|
|
20240710,163300,9186254280,5960,5960,5960,5960,0
|
|
20240710,163200,9186254280,5960,5960,5960,5960,0
|
|
20240710,163100,9186254280,5960,5960,5960,5960,0
|
|
20240710,163000,9186254280,5960,5960,5960,5960,0
|
|
20240710,162900,9186254280,5960,5960,5960,5960,0
|
|
20240710,162800,9186254280,5960,5960,5960,5960,0
|
|
20240710,162700,9186254280,5960,5960,5960,5960,0
|
|
20240710,162600,9186254280,5960,5960,5960,5960,0
|
|
20240710,162500,9186254280,5960,5960,5960,5960,0
|
|
20240710,162400,9186254280,5960,5960,5960,5960,0
|
|
20240710,162300,9186254280,5960,5960,5960,5960,0
|
|
20240710,162200,9186254280,5960,5960,5960,5960,0
|
|
20240710,162100,9186254280,5960,5960,5960,5960,0
|
|
20240710,162000,9186254280,5960,5960,5960,5960,0
|
|
20240710,161900,9186254280,5960,5960,5960,5960,0
|
|
20240710,161800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,161700,9186254280,5960,5960,5960,5960,0
|
|
20240710,161600,9186254280,5960,5960,5960,5960,0
|
|
20240710,161500,9186254280,5960,5960,5960,5960,0
|
|
20240710,161400,9186254280,5960,5960,5960,5960,0
|
|
20240710,161300,9186254280,5960,5960,5960,5960,0
|
|
20240710,161200,9186254280,5960,5960,5960,5960,0
|
|
20240710,161100,9186254280,5960,5960,5960,5960,0
|
|
20240710,161000,9186254280,5960,5960,5960,5960,0
|
|
20240710,160900,9186254280,5960,5960,5960,5960,0
|
|
20240710,160800,9186254280,5960,5960,5960,5960,0
|
|
20240710,160700,9186254280,5960,5960,5960,5960,0
|
|
20240710,160600,9186254280,5960,5960,5960,5960,0
|
|
20240710,160500,9186254280,5960,5960,5960,5960,0
|
|
20240710,160400,9186254280,5960,5960,5960,5960,0
|
|
20240710,160300,9186254280,5960,5960,5960,5960,0
|
|
20240710,160200,9186254280,5960,5960,5960,5960,0
|
|
20240710,160100,9186254280,5960,5960,5960,5960,0
|
|
20240710,160000,9186254280,5960,5960,5960,5960,0
|
|
20240710,155900,9186254280,5960,5960,5960,5960,0
|
|
20240710,155800,9186254280,5960,5960,5960,5960,0
|
|
20240710,155700,9186254280,5960,5960,5960,5960,0
|
|
20240710,155600,9186254280,5960,5960,5960,5960,0
|
|
20240710,155500,9186254280,5960,5960,5960,5960,0
|
|
20240710,155400,9186254280,5960,5960,5960,5960,0
|
|
20240710,155300,9186254280,5960,5960,5960,5960,0
|
|
20240710,155200,9186254280,5960,5960,5960,5960,0
|
|
20240710,155100,9186254280,5960,5960,5960,5960,0
|
|
20240710,155000,9186254280,5960,5960,5960,5960,0
|
|
20240710,154900,9186254280,5960,5960,5960,5960,0
|
|
20240710,154800,9186254280,5960,5960,5960,5960,20223
|
|
20240710,154700,9186254280,5960,5960,5960,5960,0
|
|
20240710,154600,9186254280,5960,5960,5960,5960,0
|
|
20240710,154500,9186254280,5960,5960,5960,5960,0
|
|
20240710,154400,9186254280,5960,5960,5960,5960,0
|
|
20240710,154300,9186254280,5960,5960,5960,5960,0
|
|
20240710,154200,9186254280,5960,5960,5960,5960,0
|
|
20240710,154100,9186254280,5960,5960,5960,5960,0
|
|
20240710,154000,9186254280,5960,5960,5960,5960,0
|
|
20240710,153900,9186254280,5960,5960,5960,5960,0
|
|
20240710,153800,9186254280,5960,5960,5960,5960,0
|
|
20240710,153700,9186254280,5960,5960,5960,5960,0
|
|
20240710,153600,9186254280,5960,5960,5960,5960,0
|
|
20240710,153500,9186254280,5960,5960,5960,5960,0
|
|
20240710,153400,9186254280,5960,5960,5960,5960,0
|
|
20240710,153300,9186254280,5960,5960,5960,5960,0
|
|
20240710,153200,9186254280,5960,5960,5960,5960,0
|
|
20240710,153100,9186254280,5960,5960,5960,5960,0
|
|
20240710,153000,9186254280,5960,5960,5960,5960,20223
|
|
20240710,152900,9065725200,5950,5950,5950,5950,0
|
|
20240710,152800,9065725200,5950,5950,5950,5950,0
|
|
20240710,152700,9065725200,5950,5950,5950,5950,0
|
|
20240710,152600,9065725200,5950,5950,5950,5950,0
|
|
20240710,152500,9065725200,5950,5950,5950,5950,0
|
|
20240710,152400,9065725200,5950,5950,5950,5950,0
|
|
20240710,152300,9065725200,5950,5950,5950,5950,0
|
|
20240710,152200,9065725200,5950,5950,5950,5950,0
|
|
20240710,152100,9065725200,5950,5950,5950,5950,0
|
|
20240710,152000,9065725200,5950,5950,5950,5950,0
|
|
20240710,151900,9065725200,5950,5940,5950,5930,5541
|
|
20240710,151800,9032777600,5940,5930,5950,5920,4093
|
|
20240710,151700,9008501840,5930,5930,5940,5930,5995
|
|
20240710,151600,8972933430,5930,5930,5940,5930,2769
|
|
20240710,151500,8956508840,5940,5940,5940,5920,815
|
|
20240710,151400,8951675850,5930,5940,5940,5930,1135
|
|
20240710,151300,8944938520,5940,5930,5940,5920,2962
|
|
20240710,151200,8927386090,5940,5930,5940,5930,4694
|
|
20240710,151100,8899536830,5950,5950,5950,5920,19688
|
|
20240710,151000,8782762520,5950,5950,5950,5940,111
|
|
20240710,150900,8782103070,5940,5960,5960,5940,897
|
|
20240710,150800,8776770790,5950,5950,5960,5940,4238
|
|
20240710,150700,8751544970,5950,5950,5950,5940,992
|
|
20240710,150600,8745643070,5950,5950,5950,5940,3852
|
|
20240710,150500,8722750680,5950,5950,5950,5940,9224
|
|
20240710,150400,8667948970,5940,5950,5950,5940,3029
|
|
20240710,150300,8649928050,5960,5960,5960,5960,251
|
|
20240710,150200,8648432090,5960,5960,5960,5960,516
|
|
20240710,150100,8645356730,5960,5960,5960,5960,172
|
|
20240710,150000,8644331610,5940,5950,5960,5940,1342
|
|
20240710,145900,8636350820,5960,5950,5960,5950,1637
|
|
20240710,145800,8626605720,5940,5960,5960,5940,845
|
|
20240710,145700,8621584660,5950,5960,5960,5950,306
|
|
20240710,145600,8619763950,5950,5960,5960,5950,189
|
|
20240710,145500,8618639300,5950,5950,5950,5940,5491
|
|
20240710,145400,8586021820,5950,5950,5950,5940,2740
|
|
20240710,145300,8569723830,5950,5960,5960,5950,270
|
|
20240710,145200,8568117220,5960,5960,5960,5950,772
|
|
20240710,145100,8563520800,5950,5960,5960,5950,811
|
|
20240710,145000,8558695320,5950,5950,5950,5950,249
|
|
20240710,144900,8557213770,5960,5950,5960,5950,3185
|
|
20240710,144800,8538253000,5950,5950,5960,5950,968
|
|
20240710,144700,8532493280,5950,5960,5960,5950,4209
|
|
20240710,144600,8507417090,5970,5970,5970,5960,277
|
|
20240710,144500,8505764100,5970,5970,5970,5960,106
|
|
20240710,144400,8505131330,5970,5970,5970,5970,750
|
|
20240710,144300,8500653830,5970,5960,5970,5960,1374
|
|
20240710,144200,8492456220,5960,5960,5960,5950,311
|
|
20240710,144100,8490604660,5960,5960,5960,5950,1478
|
|
20240710,144000,8481805780,5960,5960,5960,5940,1315
|
|
20240710,143900,8473981810,5960,5960,5960,5960,161
|
|
20240710,143800,8473022250,5960,5960,5960,5950,678
|
|
20240710,143700,8468988120,5960,5970,5970,5950,693
|
|
20240710,143600,8464861320,5970,5960,5970,5950,1381
|
|
20240710,143500,8456632290,5960,5970,5970,5950,1448
|
|
20240710,143400,8447994280,5970,5960,5970,5960,781
|
|
20240710,143300,8443338710,5960,5960,5970,5960,967
|
|
20240710,143200,8437572080,5960,5970,5970,5960,88
|
|
20240710,143100,8437047260,5960,5960,5960,5960,187
|
|
20240710,143000,8435932740,5960,5970,5970,5960,32
|
|
20240710,142900,8435741920,5970,5960,5970,5960,1006
|
|
20240710,142800,8429746100,5960,5960,5970,5960,2254
|
|
20240710,142700,8416312250,5960,5960,5970,5960,2043
|
|
20240710,142600,8404135950,5960,5970,5970,5960,662
|
|
20240710,142500,8400190280,5970,5970,5970,5960,508
|
|
20240710,142400,8397162580,5970,5970,5970,5970,892
|
|
20240710,142300,8391837340,5980,5970,5980,5970,175
|
|
20240710,142200,8390790920,5980,5970,5980,5970,238
|
|
20240710,142100,8389368040,5980,5970,5980,5970,206
|
|
20240710,142000,8388138210,5980,5970,5980,5970,1055
|
|
20240710,141900,8381839840,5970,5970,5980,5970,356
|
|
20240710,141800,8379714500,5970,5970,5980,5970,298
|
|
20240710,141700,8377935000,5970,5970,5980,5970,886
|
|
20240710,141600,8372642570,5980,5970,5980,5970,203
|
|
20240710,141500,8371430650,5970,5970,5980,5970,777
|
|
20240710,141400,8366791950,5980,5980,5980,5970,3743
|
|
20240710,141300,8344445490,5980,5980,5980,5970,614
|
|
20240710,141200,8340777870,5970,5970,5980,5960,2828
|
|
20240710,141100,8323894790,5960,5960,5970,5960,1116
|
|
20240710,141000,8317243350,5960,5970,5970,5960,179
|
|
20240710,140900,8316175720,5970,5950,5970,5940,8605
|
|
20240710,140800,8264963350,5940,5950,5950,5940,632
|
|
20240710,140700,8261208270,5950,5940,5950,5940,3725
|
|
20240710,140600,8239081710,5950,5950,5950,5940,120
|
|
20240710,140500,8238367850,5950,5940,5950,5930,4516
|
|
20240710,140400,8211581060,5940,5950,5950,5940,1357
|
|
20240710,140300,8203520460,5950,5940,5950,5940,317
|
|
20240710,140200,8201637390,5940,5950,5950,5940,233
|
|
20240710,140100,8200253360,5940,5940,5950,5940,902
|
|
20240710,140000,8194895460,5950,5940,5950,5940,10
|
|
20240710,135900,8194835970,5950,5950,5950,5940,623
|
|
20240710,135800,8191134620,5940,5940,5940,5940,151
|
|
20240710,135700,8190237680,5950,5940,5950,5940,1201
|
|
20240710,135600,8183103730,5940,5940,5950,5940,540
|
|
20240710,135500,8179896030,5950,5950,5950,5940,582
|
|
20240710,135400,8176433920,5950,5950,5950,5940,405
|
|
20240710,135300,8174028170,5950,5950,5950,5940,52
|
|
20240710,135200,8173718870,5950,5950,5950,5940,30
|
|
20240710,135100,8173540560,5940,5950,5950,5940,878
|
|
20240710,135000,8168321510,5940,5950,5960,5940,449
|
|
20240710,134900,8165649930,5950,5950,5950,5950,1066
|
|
20240710,134800,8159307230,5950,5960,5960,5950,252
|
|
20240710,134700,8157805340,5960,5950,5960,5950,304
|
|
20240710,134600,8155996500,5950,5960,5960,5950,512
|
|
20240710,134500,8152945080,5950,5960,5960,5950,116
|
|
20240710,134400,8152254370,5950,5950,5950,5950,106
|
|
20240710,134300,8151623670,5940,5960,5960,5940,230
|
|
20240710,134200,8150253470,5950,5950,5950,5940,1394
|
|
20240710,134100,8141969170,5960,5940,5960,5940,56
|
|
20240710,134000,8141635950,5940,5960,5960,5940,1044
|
|
20240710,133900,8135429050,5960,5960,5960,5960,124
|
|
20240710,133800,8134690010,5970,5950,5970,5950,3069
|
|
20240710,133700,8116413100,5940,5940,5950,5940,3043
|
|
20240710,133600,8098337670,5940,5950,5950,5940,1484
|
|
20240710,133500,8089522390,5940,5950,5950,5940,25
|
|
20240710,133400,8089373780,5950,5940,5950,5940,458
|
|
20240710,133300,8086650050,5950,5950,5950,5940,3220
|
|
20240710,133200,8067521440,5950,5940,5950,5940,705
|
|
20240710,133100,8063331600,5940,5950,5950,5940,745
|
|
20240710,133000,8058906220,5950,5950,5950,5950,1410
|
|
20240710,132900,8050516720,5950,5970,5970,5950,515
|
|
20240710,132800,8047450430,5950,5960,5960,5950,405
|
|
20240710,132700,8045039580,5950,5950,5950,5950,996
|
|
20240710,132600,8039113380,5960,5960,5960,5950,1644
|
|
20240710,132500,8029325140,5960,5960,5960,5960,2228
|
|
20240710,132400,8016046260,5960,5960,5980,5960,1552
|
|
20240710,132300,8006795340,5970,5970,5980,5970,480
|
|
20240710,132200,8003928430,5970,5970,5970,5970,1521
|
|
20240710,132100,7994848060,5970,5970,5980,5970,1278
|
|
20240710,132000,7987208190,5980,5980,5980,5970,465
|
|
20240710,131900,7984428090,5980,5980,5980,5980,266
|
|
20240710,131800,7982837410,5980,5980,5980,5980,2230
|
|
20240710,131700,7969502010,5970,5970,5970,5970,606
|
|
20240710,131600,7965884190,5970,5980,5980,5970,185
|
|
20240710,131500,7964778890,5970,5970,5970,5970,260
|
|
20240710,131400,7963226690,5980,5970,5980,5970,81
|
|
20240710,131300,7962743110,5960,5970,5970,5960,300
|
|
20240710,131200,7960954110,5960,5980,5980,5960,206
|
|
20240710,131100,7959726150,5960,5960,5960,5950,2816
|
|
20240710,131000,7942948800,5950,5960,5960,5950,847
|
|
20240710,130900,7937908400,5960,5950,5960,5950,1142
|
|
20240710,130800,7931112640,5950,5950,5960,5950,3486
|
|
20240710,130700,7910370920,5960,5960,5960,5950,2679
|
|
20240710,130600,7894429490,5960,5960,5960,5950,520
|
|
20240710,130500,7891331920,5960,5960,5970,5960,1121
|
|
20240710,130400,7884650750,5960,5960,5970,5960,830
|
|
20240710,130300,7879703910,5960,5960,5970,5960,738
|
|
20240710,130200,7875302430,5970,5970,5970,5950,1821
|
|
20240710,130100,7864453890,5970,5970,5970,5970,0
|
|
20240710,130000,7864453890,5970,5950,5970,5950,2202
|
|
20240710,125900,7851331950,5950,5980,5980,5950,1066
|
|
20240710,125800,7844982980,5980,5980,5980,5980,2
|
|
20240710,125700,7844971020,5960,5980,5980,5960,2817
|
|
20240710,125600,7828176680,5970,5980,5980,5970,18
|
|
20240710,125500,7828069050,5980,5960,5980,5950,8622
|
|
20240710,125400,7776635790,5970,5970,5970,5970,10
|
|
20240710,125300,7776576090,5970,5970,5970,5970,3
|
|
20240710,125200,7776558180,5970,5960,5970,5950,9370
|
|
20240710,125100,7720784970,5960,5960,5970,5960,3044
|
|
20240710,125000,7702642720,5960,5970,5970,5960,293
|
|
20240710,124900,7700894520,5960,5980,5980,5960,237
|
|
20240710,124800,7699479450,5980,5960,5980,5960,173
|
|
20240710,124700,7698445130,5960,5970,5980,5960,580
|
|
20240710,124600,7694987080,5960,5960,5960,5960,5
|
|
20240710,124500,7694957280,5970,5970,5970,5970,193
|
|
20240710,124400,7693805070,5970,5970,5970,5970,381
|
|
20240710,124300,7691530500,5970,5960,5970,5960,114
|
|
20240710,124200,7690851050,5960,5960,5960,5960,586
|
|
20240710,124100,7687358490,5950,5960,5960,5950,1168
|
|
20240710,124000,7680403960,5960,5970,5970,5960,459
|
|
20240710,123900,7677668220,5970,5960,5970,5950,2500
|
|
20240710,123800,7662777720,5960,5970,5970,5960,426
|
|
20240710,123700,7660236500,5970,5980,5980,5960,829
|
|
20240710,123600,7655292680,5960,5960,5980,5960,2338
|
|
20240710,123500,7641356400,5960,5960,5970,5960,533
|
|
20240710,123400,7638176590,5970,5970,5970,5960,1535
|
|
20240710,123300,7629016900,5970,5960,5970,5960,221
|
|
20240710,123200,7627699640,5970,5970,5980,5970,290
|
|
20240710,123100,7625968220,5970,5980,5980,5960,228
|
|
20240710,123000,7624607260,5980,5960,5980,5960,706
|
|
20240710,122900,7620394410,5960,5970,5970,5960,233
|
|
20240710,122800,7619003600,5960,5970,5970,5960,1311
|
|
20240710,122700,7611180040,5970,5980,5980,5970,15
|
|
20240710,122600,7611090380,5970,5970,5970,5970,1009
|
|
20240710,122500,7605066650,5960,5970,5970,5960,112
|
|
20240710,122400,7604398110,5970,5980,5980,5970,89
|
|
20240710,122300,7603866580,5980,5980,5980,5980,20
|
|
20240710,122200,7603746980,5980,5980,5980,5980,202
|
|
20240710,122100,7602539020,5980,5980,5980,5970,168
|
|
20240710,122000,7601534420,5980,5980,5980,5960,1067
|
|
20240710,121900,7595172700,5970,5960,5970,5960,7349
|
|
20240710,121800,7551361810,5960,5970,5970,5960,873
|
|
20240710,121700,7546158700,5970,5960,5970,5960,250
|
|
20240710,121600,7544668660,5970,5970,5970,5960,2142
|
|
20240710,121500,7531883530,5970,5960,5970,5960,492
|
|
20240710,121400,7528948900,5970,5960,5970,5960,459
|
|
20240710,121300,7526211020,5970,5960,5970,5960,106
|
|
20240710,121200,7525579250,5970,5980,5980,5970,898
|
|
20240710,121100,7520217190,5980,5980,5980,5980,10
|
|
20240710,121000,7520157390,5980,5970,5980,5970,812
|
|
20240710,120900,7515307140,5970,5980,5980,5970,559
|
|
20240710,120800,7511969700,5980,5980,5980,5980,127
|
|
20240710,120700,7511210240,5980,5990,5990,5980,213
|
|
20240710,120600,7509936490,5980,5990,5990,5980,692
|
|
20240710,120500,7505798310,5980,5990,5990,5980,270
|
|
20240710,120400,7504182520,5990,5980,5990,5980,23
|
|
20240710,120300,7504044760,5990,5990,5990,5990,205
|
|
20240710,120200,7502816810,5980,5980,5990,5970,2558
|
|
20240710,120100,7487520170,5980,5960,5980,5960,3764
|
|
20240710,120000,7465025570,5970,5970,5980,5970,1050
|
|
20240710,115900,7458757060,5980,5970,5980,5970,672
|
|
20240710,115800,7454745210,5980,5970,5980,5970,327
|
|
20240710,115700,7452792990,5970,5960,5970,5960,231
|
|
20240710,115600,7451415920,5960,5960,5960,5960,1052
|
|
20240710,115500,7445146000,5980,5980,5980,5960,1271
|
|
20240710,115400,7437559620,5960,5960,5980,5960,2581
|
|
20240710,115300,7422176140,5960,5960,5980,5960,2310
|
|
20240710,115200,7408408500,5960,5980,5980,5960,3
|
|
20240710,115100,7408390580,5960,5970,5980,5960,832
|
|
20240710,115000,7403426930,5970,5970,5980,5970,164
|
|
20240710,114900,7402447820,5970,5980,5980,5970,2654
|
|
20240710,114800,7386602420,5980,5980,5990,5980,829
|
|
20240710,114700,7381644400,5980,5980,5990,5980,894
|
|
20240710,114600,7376298270,5990,6000,6000,5990,1695
|
|
20240710,114500,7366145120,6000,5990,6000,5980,714
|
|
20240710,114400,7361869750,5980,6000,6010,5980,5014
|
|
20240710,114300,7331824680,6000,6000,6010,5990,6144
|
|
20240710,114200,7294958560,6000,6000,6000,5990,19992
|
|
20240710,114100,7175006840,5990,6000,6000,5990,6984
|
|
20240710,114000,7133104180,6000,5990,6000,5990,4222
|
|
20240710,113900,7107804200,5990,5990,6000,5980,2362
|
|
20240710,113800,7093661520,5990,5980,5990,5980,1173
|
|
20240710,113700,7086646960,5980,5980,5980,5960,1912
|
|
20240710,113600,7075216710,5980,5970,5980,5960,2334
|
|
20240710,113500,7061286450,5970,5970,5970,5970,405
|
|
20240710,113400,7058868600,5980,5980,5980,5980,923
|
|
20240710,113300,7053349060,5980,5980,5980,5980,986
|
|
20240710,113200,7047452780,5980,5970,5980,5970,600
|
|
20240710,113100,7043866020,5970,5970,5980,5960,6619
|
|
20240710,113000,7004413350,5970,5970,5970,5960,1466
|
|
20240710,112900,6995663560,5970,5970,5970,5970,554
|
|
20240710,112800,6992356180,5960,5980,5980,5960,201
|
|
20240710,112700,6991157200,5960,5980,5990,5960,3500
|
|
20240710,112600,6970261690,5990,5990,5990,5990,3
|
|
20240710,112500,6970243720,5980,5990,5990,5980,145
|
|
20240710,112400,6969376510,5990,5970,5990,5970,1984
|
|
20240710,112300,6957528810,5980,5980,5990,5970,4225
|
|
20240710,112200,6932268010,5980,5970,5980,5970,54
|
|
20240710,112100,6931945100,5970,5970,5990,5970,165
|
|
20240710,112000,6930958780,5970,5970,5970,5970,124
|
|
20240710,111900,6930218500,5970,5970,5970,5970,882
|
|
20240710,111800,6924952960,5970,5980,5980,5970,2623
|
|
20240710,111700,6909271420,5980,5980,5990,5980,1408
|
|
20240710,111600,6900843550,5990,5990,5990,5980,218
|
|
20240710,111500,6899539030,5990,5990,5990,5980,396
|
|
20240710,111400,6897168880,5980,5970,5980,5970,1823
|
|
20240710,111300,6886271520,5970,5970,5980,5970,482
|
|
20240710,111200,6883393970,5970,5970,5980,5970,217
|
|
20240710,111100,6882098470,5970,5970,5980,5970,76
|
|
20240710,111000,6881644740,5970,5970,5970,5970,250
|
|
20240710,110900,6880152240,5970,5970,5980,5970,51
|
|
20240710,110800,6879847670,5970,5980,5980,5970,95
|
|
20240710,110700,6879280400,5980,5970,5980,5970,1139
|
|
20240710,110600,6872480560,5960,5960,5960,5960,989
|
|
20240710,110500,6866586120,5960,5970,5970,5960,1400
|
|
20240710,110400,6858241620,5960,5980,5980,5960,1204
|
|
20240710,110300,6851065480,5980,5970,5980,5960,455
|
|
20240710,110200,6848353570,5970,5970,5970,5960,2456
|
|
20240710,110100,6833702750,5970,5980,5980,5970,483
|
|
20240710,110000,6830819020,5980,5970,5980,5970,427
|
|
20240710,105900,6828266560,5980,5980,5980,5980,251
|
|
20240710,105800,6826765580,5970,5970,5970,5970,531
|
|
20240710,105700,6823595510,5960,5960,5960,5960,521
|
|
20240710,105600,6820490350,5970,5970,5970,5970,722
|
|
20240710,105500,6816180010,5970,5960,5970,5960,589
|
|
20240710,105400,6812667720,5950,5960,5960,5950,8410
|
|
20240710,105300,6762584750,5960,5980,5980,5960,870
|
|
20240710,105200,6757391950,5980,5980,5980,5970,4626
|
|
20240710,105100,6729774610,5970,5980,5980,5970,157
|
|
20240710,105000,6728836800,5980,5980,5980,5980,1774
|
|
20240710,104900,6718228280,5980,5970,5980,5970,1132
|
|
20240710,104800,6711467140,5980,5970,5980,5970,1657
|
|
20240710,104700,6701558420,5970,5980,5980,5970,1143
|
|
20240710,104600,6694734700,5980,5980,5980,5970,935
|
|
20240710,104500,6689149910,5980,5980,5980,5980,20
|
|
20240710,104400,6689030310,5980,5980,5980,5980,854
|
|
20240710,104300,6683923390,5990,5970,5990,5960,3994
|
|
20240710,104200,6660109580,5980,5960,5990,5960,4429
|
|
20240710,104100,6633655920,5960,5960,5970,5960,2088
|
|
20240710,104000,6621211290,5960,5970,5970,5960,6585
|
|
20240710,103900,6581942070,5970,5980,5980,5970,4714
|
|
20240710,103800,6553798390,5980,5980,5980,5970,1369
|
|
20240710,103700,6545619260,5980,5970,5990,5970,2161
|
|
20240710,103600,6532696680,5980,5960,5980,5960,367
|
|
20240710,103500,6530505730,5970,5960,5970,5950,14809
|
|
20240710,103400,6442294400,5970,5970,5970,5960,1937
|
|
20240710,103300,6430731210,5960,5990,5990,5960,1493
|
|
20240710,103200,6421823040,6000,5990,6000,5960,12532
|
|
20240710,103100,6346961970,5990,6000,6000,5990,297
|
|
20240710,103000,6345182370,5990,6000,6000,5990,649
|
|
20240710,102900,6341294080,5990,6000,6000,5990,1189
|
|
20240710,102800,6334160440,6010,6000,6010,5990,9116
|
|
20240710,102700,6279445680,5990,5990,5990,5990,346
|
|
20240710,102600,6277373140,5990,5990,6000,5990,3948
|
|
20240710,102500,6253714600,6000,5980,6000,5980,3125
|
|
20240710,102400,6234996840,5990,5990,5990,5980,596
|
|
20240710,102300,6231427150,5990,5980,5990,5980,346
|
|
20240710,102200,6229355410,5990,5990,5990,5970,1495
|
|
20240710,102100,6220415300,5980,5990,5990,5980,134
|
|
20240710,102000,6219612660,5990,5990,5990,5990,3367
|
|
20240710,101900,6199444330,5960,6000,6000,5960,11404
|
|
20240710,101800,6131309250,5990,6000,6000,5990,1933
|
|
20240710,101700,6119722810,6000,5990,6000,5980,3082
|
|
20240710,101600,6101288820,5990,5980,5990,5980,2705
|
|
20240710,101500,6085102090,5980,5990,5990,5980,8879
|
|
20240710,101400,6031979050,5990,5990,6000,5990,1864
|
|
20240710,101300,6020812950,5990,6000,6000,5990,370
|
|
20240710,101200,6018594270,6000,6000,6010,5990,866
|
|
20240710,101100,6013400350,6000,6000,6010,5990,3646
|
|
20240710,101000,5991525950,6010,6000,6010,6000,644
|
|
20240710,100900,5987661840,6000,6000,6010,6000,1737
|
|
20240710,100800,5977232820,6010,6010,6020,6000,1846
|
|
20240710,100700,5966142310,6000,6010,6020,6000,2122
|
|
20240710,100600,5953398490,6010,6000,6010,6000,755
|
|
20240710,100500,5948864040,6000,6010,6020,6000,2631
|
|
20240710,100400,5933053130,6000,6020,6020,6000,493
|
|
20240710,100300,5930094580,6000,6010,6020,6000,1965
|
|
20240710,100200,5918283720,6010,6010,6030,6010,1655
|
|
20240710,100100,5908332950,6000,6000,6010,6000,3009
|
|
20240710,100000,5890278630,6000,6010,6020,6000,2595
|
|
20240710,095900,5874697150,6010,6030,6030,6010,2629
|
|
20240710,095800,5858875370,6020,6030,6030,6020,2181
|
|
20240710,095700,5845728700,6030,6030,6040,6020,3732
|
|
20240710,095600,5823227140,6030,6040,6050,6030,9596
|
|
20240710,095500,5765331570,6040,6040,6050,6040,3939
|
|
20240710,095400,5741525840,6050,6020,6050,6020,8482
|
|
20240710,095300,5690332300,6020,6030,6040,6010,7371
|
|
20240710,095200,5645938340,6020,6010,6040,6010,7454
|
|
20240710,095100,5601037810,6010,5990,6010,5990,4247
|
|
20240710,095000,5575561940,5990,5990,6000,5990,2020
|
|
20240710,094900,5563448230,6000,6000,6000,5990,1111
|
|
20240710,094800,5556786910,6000,6000,6000,5990,1940
|
|
20240710,094700,5545165530,6000,5970,6000,5960,9069
|
|
20240710,094600,5490855930,5970,5980,5980,5950,24284
|
|
20240710,094500,5346116110,5980,5980,5980,5980,3450
|
|
20240710,094400,5325485110,5980,5970,5990,5970,2868
|
|
20240710,094300,5308334050,5960,5990,5990,5960,1246
|
|
20240710,094200,5300888870,5990,5970,5990,5960,5957
|
|
20240710,094100,5265325960,5970,5990,5990,5960,19767
|
|
20240710,094000,5147258790,5980,5990,6000,5980,6561
|
|
20240710,093900,5107957920,5990,5990,6010,5990,2997
|
|
20240710,093800,5089981500,6000,6010,6010,5990,7677
|
|
20240710,093700,5043919710,6000,6020,6020,5990,6814
|
|
20240710,093600,5002985300,6010,6000,6020,5980,8237
|
|
20240710,093500,4953591480,6000,6000,6000,5990,1046
|
|
20240710,093400,4947315690,6000,6000,6010,5990,2694
|
|
20240710,093300,4931158350,6010,6010,6010,5990,4610
|
|
20240710,093200,4903485370,6010,5990,6010,5990,5932
|
|
20240710,093100,4867892530,5990,5990,6000,5980,2414
|
|
20240710,093000,4853434320,5980,5980,5990,5980,4558
|
|
20240710,092900,4826165580,5980,5980,5990,5970,6006
|
|
20240710,092800,4790239190,5980,5980,5990,5970,2199
|
|
20240710,092700,4777094110,5970,5980,5990,5970,6876
|
|
20240710,092600,4736031440,5980,5990,6000,5970,11970
|
|
20240710,092500,4664437050,5990,5990,6000,5980,8126
|
|
20240710,092400,4615776820,5990,6010,6010,5990,15635
|
|
20240710,092300,4521991540,6010,6020,6020,6010,3320
|
|
20240710,092200,4502019010,6020,6020,6040,6020,3661
|
|
20240710,092100,4479979590,6020,6020,6040,6010,5911
|
|
20240710,092000,4444382450,6010,6020,6030,6010,7516
|
|
20240710,091900,4399138810,6020,6040,6050,6020,3887
|
|
20240710,091800,4375696110,6050,6060,6070,6050,8220
|
|
20240710,091700,4325938950,6050,6050,6080,6040,13146
|
|
20240710,091600,4246229890,6040,6060,6060,6040,6195
|
|
20240710,091500,4208779370,6040,6000,6070,6000,18940
|
|
20240710,091400,4094486280,6000,5990,6020,5990,4840
|
|
20240710,091300,4065435220,6000,6010,6020,6000,8536
|
|
20240710,091200,4014168190,6000,6020,6030,6000,12360
|
|
20240710,091100,3939921110,6020,6030,6040,6020,7922
|
|
20240710,091000,3892186610,6030,6050,6060,6020,13780
|
|
20240710,090900,3808987810,6050,6070,6080,6050,8973
|
|
20240710,090800,3754551630,6080,6040,6090,6020,31211
|
|
20240710,090700,3565143830,6020,5980,6040,5980,20415
|
|
20240710,090600,3442509420,5990,6000,6010,5970,39249
|
|
20240710,090500,3207494470,6000,6040,6050,6000,38730
|
|
20240710,090400,2974250380,6030,6030,6050,6010,32806
|
|
20240710,090300,2776547610,6020,6030,6040,6020,44131
|
|
20240710,090200,2510623290,6030,6050,6080,6020,75461
|
|
20240710,090100,2054012460,6050,6080,6180,6050,174374
|
|
20240710,090000,987661310,6090,6080,6100,6020,160942
|