740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,211700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,211600,4296897540,5850,5850,5850,5850,0
|
|
20240711,211500,4296897540,5850,5850,5850,5850,0
|
|
20240711,211400,4296897540,5850,5850,5850,5850,0
|
|
20240711,211300,4296897540,5850,5850,5850,5850,0
|
|
20240711,211200,4296897540,5850,5850,5850,5850,0
|
|
20240711,211100,4296897540,5850,5850,5850,5850,0
|
|
20240711,211000,4296897540,5850,5850,5850,5850,0
|
|
20240711,210900,4296897540,5850,5850,5850,5850,0
|
|
20240711,210800,4296897540,5850,5850,5850,5850,0
|
|
20240711,210700,4296897540,5850,5850,5850,5850,0
|
|
20240711,210600,4296897540,5850,5850,5850,5850,0
|
|
20240711,210500,4296897540,5850,5850,5850,5850,0
|
|
20240711,210400,4296897540,5850,5850,5850,5850,0
|
|
20240711,210300,4296897540,5850,5850,5850,5850,0
|
|
20240711,210200,4296897540,5850,5850,5850,5850,0
|
|
20240711,210100,4296897540,5850,5850,5850,5850,0
|
|
20240711,210000,4296897540,5850,5850,5850,5850,0
|
|
20240711,205900,4296897540,5850,5850,5850,5850,0
|
|
20240711,205800,4296897540,5850,5850,5850,5850,0
|
|
20240711,205700,4296897540,5850,5850,5850,5850,0
|
|
20240711,205600,4296897540,5850,5850,5850,5850,0
|
|
20240711,205500,4296897540,5850,5850,5850,5850,0
|
|
20240711,205400,4296897540,5850,5850,5850,5850,0
|
|
20240711,205300,4296897540,5850,5850,5850,5850,0
|
|
20240711,205200,4296897540,5850,5850,5850,5850,0
|
|
20240711,205100,4296897540,5850,5850,5850,5850,0
|
|
20240711,205000,4296897540,5850,5850,5850,5850,0
|
|
20240711,204900,4296897540,5850,5850,5850,5850,0
|
|
20240711,204800,4296897540,5850,5850,5850,5850,0
|
|
20240711,204700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,204600,4296897540,5850,5850,5850,5850,0
|
|
20240711,204500,4296897540,5850,5850,5850,5850,0
|
|
20240711,204400,4296897540,5850,5850,5850,5850,0
|
|
20240711,204300,4296897540,5850,5850,5850,5850,0
|
|
20240711,204200,4296897540,5850,5850,5850,5850,0
|
|
20240711,204100,4296897540,5850,5850,5850,5850,0
|
|
20240711,204000,4296897540,5850,5850,5850,5850,0
|
|
20240711,203900,4296897540,5850,5850,5850,5850,0
|
|
20240711,203800,4296897540,5850,5850,5850,5850,0
|
|
20240711,203700,4296897540,5850,5850,5850,5850,0
|
|
20240711,203600,4296897540,5850,5850,5850,5850,0
|
|
20240711,203500,4296897540,5850,5850,5850,5850,0
|
|
20240711,203400,4296897540,5850,5850,5850,5850,0
|
|
20240711,203300,4296897540,5850,5850,5850,5850,0
|
|
20240711,203200,4296897540,5850,5850,5850,5850,0
|
|
20240711,203100,4296897540,5850,5850,5850,5850,0
|
|
20240711,203000,4296897540,5850,5850,5850,5850,0
|
|
20240711,202900,4296897540,5850,5850,5850,5850,0
|
|
20240711,202800,4296897540,5850,5850,5850,5850,0
|
|
20240711,202700,4296897540,5850,5850,5850,5850,0
|
|
20240711,202600,4296897540,5850,5850,5850,5850,0
|
|
20240711,202500,4296897540,5850,5850,5850,5850,0
|
|
20240711,202400,4296897540,5850,5850,5850,5850,0
|
|
20240711,202300,4296897540,5850,5850,5850,5850,0
|
|
20240711,202200,4296897540,5850,5850,5850,5850,0
|
|
20240711,202100,4296897540,5850,5850,5850,5850,0
|
|
20240711,202000,4296897540,5850,5850,5850,5850,0
|
|
20240711,201900,4296897540,5850,5850,5850,5850,0
|
|
20240711,201800,4296897540,5850,5850,5850,5850,0
|
|
20240711,201700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,201600,4296897540,5850,5850,5850,5850,0
|
|
20240711,201500,4296897540,5850,5850,5850,5850,0
|
|
20240711,201400,4296897540,5850,5850,5850,5850,0
|
|
20240711,201300,4296897540,5850,5850,5850,5850,0
|
|
20240711,201200,4296897540,5850,5850,5850,5850,0
|
|
20240711,201100,4296897540,5850,5850,5850,5850,0
|
|
20240711,201000,4296897540,5850,5850,5850,5850,0
|
|
20240711,200900,4296897540,5850,5850,5850,5850,0
|
|
20240711,200800,4296897540,5850,5850,5850,5850,0
|
|
20240711,200700,4296897540,5850,5850,5850,5850,0
|
|
20240711,200600,4296897540,5850,5850,5850,5850,0
|
|
20240711,200500,4296897540,5850,5850,5850,5850,0
|
|
20240711,200400,4296897540,5850,5850,5850,5850,0
|
|
20240711,200300,4296897540,5850,5850,5850,5850,0
|
|
20240711,200200,4296897540,5850,5850,5850,5850,0
|
|
20240711,200100,4296897540,5850,5850,5850,5850,0
|
|
20240711,200000,4296897540,5850,5850,5850,5850,0
|
|
20240711,195900,4296897540,5850,5850,5850,5850,0
|
|
20240711,195800,4296897540,5850,5850,5850,5850,0
|
|
20240711,195700,4296897540,5850,5850,5850,5850,0
|
|
20240711,195600,4296897540,5850,5850,5850,5850,0
|
|
20240711,195500,4296897540,5850,5850,5850,5850,0
|
|
20240711,195400,4296897540,5850,5850,5850,5850,0
|
|
20240711,195300,4296897540,5850,5850,5850,5850,0
|
|
20240711,195200,4296897540,5850,5850,5850,5850,0
|
|
20240711,195100,4296897540,5850,5850,5850,5850,0
|
|
20240711,195000,4296897540,5850,5850,5850,5850,0
|
|
20240711,194900,4296897540,5850,5850,5850,5850,0
|
|
20240711,194800,4296897540,5850,5850,5850,5850,0
|
|
20240711,194700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,194600,4296897540,5850,5850,5850,5850,0
|
|
20240711,194500,4296897540,5850,5850,5850,5850,0
|
|
20240711,194400,4296897540,5850,5850,5850,5850,0
|
|
20240711,194300,4296897540,5850,5850,5850,5850,0
|
|
20240711,194200,4296897540,5850,5850,5850,5850,0
|
|
20240711,194100,4296897540,5850,5850,5850,5850,0
|
|
20240711,194000,4296897540,5850,5850,5850,5850,0
|
|
20240711,193900,4296897540,5850,5850,5850,5850,0
|
|
20240711,193800,4296897540,5850,5850,5850,5850,0
|
|
20240711,193700,4296897540,5850,5850,5850,5850,0
|
|
20240711,193600,4296897540,5850,5850,5850,5850,0
|
|
20240711,193500,4296897540,5850,5850,5850,5850,0
|
|
20240711,193400,4296897540,5850,5850,5850,5850,0
|
|
20240711,193300,4296897540,5850,5850,5850,5850,0
|
|
20240711,193200,4296897540,5850,5850,5850,5850,0
|
|
20240711,193100,4296897540,5850,5850,5850,5850,0
|
|
20240711,193000,4296897540,5850,5850,5850,5850,0
|
|
20240711,192900,4296897540,5850,5850,5850,5850,0
|
|
20240711,192800,4296897540,5850,5850,5850,5850,0
|
|
20240711,192700,4296897540,5850,5850,5850,5850,0
|
|
20240711,192600,4296897540,5850,5850,5850,5850,0
|
|
20240711,192500,4296897540,5850,5850,5850,5850,0
|
|
20240711,192400,4296897540,5850,5850,5850,5850,0
|
|
20240711,192300,4296897540,5850,5850,5850,5850,0
|
|
20240711,192200,4296897540,5850,5850,5850,5850,0
|
|
20240711,192100,4296897540,5850,5850,5850,5850,0
|
|
20240711,192000,4296897540,5850,5850,5850,5850,0
|
|
20240711,191900,4296897540,5850,5850,5850,5850,0
|
|
20240711,191800,4296897540,5850,5850,5850,5850,0
|
|
20240711,191700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,191600,4296897540,5850,5850,5850,5850,0
|
|
20240711,191500,4296897540,5850,5850,5850,5850,0
|
|
20240711,191400,4296897540,5850,5850,5850,5850,0
|
|
20240711,191300,4296897540,5850,5850,5850,5850,0
|
|
20240711,191200,4296897540,5850,5850,5850,5850,0
|
|
20240711,191100,4296897540,5850,5850,5850,5850,0
|
|
20240711,191000,4296897540,5850,5850,5850,5850,0
|
|
20240711,190900,4296897540,5850,5850,5850,5850,0
|
|
20240711,190800,4296897540,5850,5850,5850,5850,0
|
|
20240711,190700,4296897540,5850,5850,5850,5850,0
|
|
20240711,190600,4296897540,5850,5850,5850,5850,0
|
|
20240711,190500,4296897540,5850,5850,5850,5850,0
|
|
20240711,190400,4296897540,5850,5850,5850,5850,0
|
|
20240711,190300,4296897540,5850,5850,5850,5850,0
|
|
20240711,190200,4296897540,5850,5850,5850,5850,0
|
|
20240711,190100,4296897540,5850,5850,5850,5850,0
|
|
20240711,190000,4296897540,5850,5850,5850,5850,0
|
|
20240711,185900,4296897540,5850,5850,5850,5850,0
|
|
20240711,185800,4296897540,5850,5850,5850,5850,0
|
|
20240711,185700,4296897540,5850,5850,5850,5850,0
|
|
20240711,185600,4296897540,5850,5850,5850,5850,0
|
|
20240711,185500,4296897540,5850,5850,5850,5850,0
|
|
20240711,185400,4296897540,5850,5850,5850,5850,0
|
|
20240711,185300,4296897540,5850,5850,5850,5850,0
|
|
20240711,185200,4296897540,5850,5850,5850,5850,0
|
|
20240711,185100,4296897540,5850,5850,5850,5850,0
|
|
20240711,185000,4296897540,5850,5850,5850,5850,0
|
|
20240711,184900,4296897540,5850,5850,5850,5850,0
|
|
20240711,184800,4296897540,5850,5850,5850,5850,0
|
|
20240711,184700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,184600,4296897540,5850,5850,5850,5850,0
|
|
20240711,184500,4296897540,5850,5850,5850,5850,0
|
|
20240711,184400,4296897540,5850,5850,5850,5850,0
|
|
20240711,184300,4296897540,5850,5850,5850,5850,0
|
|
20240711,184200,4296897540,5850,5850,5850,5850,0
|
|
20240711,184100,4296897540,5850,5850,5850,5850,0
|
|
20240711,184000,4296897540,5850,5850,5850,5850,0
|
|
20240711,183900,4296897540,5850,5850,5850,5850,0
|
|
20240711,183800,4296897540,5850,5850,5850,5850,0
|
|
20240711,183700,4296897540,5850,5850,5850,5850,0
|
|
20240711,183600,4296897540,5850,5850,5850,5850,0
|
|
20240711,183500,4296897540,5850,5850,5850,5850,0
|
|
20240711,183400,4296897540,5850,5850,5850,5850,0
|
|
20240711,183300,4296897540,5850,5850,5850,5850,0
|
|
20240711,183200,4296897540,5850,5850,5850,5850,0
|
|
20240711,183100,4296897540,5850,5850,5850,5850,0
|
|
20240711,183000,4296897540,5850,5850,5850,5850,0
|
|
20240711,182900,4296897540,5850,5850,5850,5850,0
|
|
20240711,182800,4296897540,5850,5850,5850,5850,0
|
|
20240711,182700,4296897540,5850,5850,5850,5850,0
|
|
20240711,182600,4296897540,5850,5850,5850,5850,0
|
|
20240711,182500,4296897540,5850,5850,5850,5850,0
|
|
20240711,182400,4296897540,5850,5850,5850,5850,0
|
|
20240711,182300,4296897540,5850,5850,5850,5850,0
|
|
20240711,182200,4296897540,5850,5850,5850,5850,0
|
|
20240711,182100,4296897540,5850,5850,5850,5850,0
|
|
20240711,182000,4296897540,5850,5850,5850,5850,0
|
|
20240711,181900,4296897540,5850,5850,5850,5850,0
|
|
20240711,181800,4296897540,5850,5850,5850,5850,0
|
|
20240711,181700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,181600,4296897540,5850,5850,5850,5850,0
|
|
20240711,181500,4296897540,5850,5850,5850,5850,0
|
|
20240711,181400,4296897540,5850,5850,5850,5850,0
|
|
20240711,181300,4296897540,5850,5850,5850,5850,0
|
|
20240711,181200,4296897540,5850,5850,5850,5850,0
|
|
20240711,181100,4296897540,5850,5850,5850,5850,0
|
|
20240711,181000,4296897540,5850,5850,5850,5850,0
|
|
20240711,180900,4296897540,5850,5850,5850,5850,0
|
|
20240711,180800,4296897540,5850,5850,5850,5850,0
|
|
20240711,180700,4296897540,5850,5850,5850,5850,0
|
|
20240711,180600,4296897540,5850,5850,5850,5850,0
|
|
20240711,180500,4296897540,5850,5850,5850,5850,0
|
|
20240711,180400,4296897540,5850,5850,5850,5850,0
|
|
20240711,180300,4296897540,5850,5850,5850,5850,0
|
|
20240711,180200,4296897540,5850,5850,5850,5850,0
|
|
20240711,180100,4296897540,5850,5850,5850,5850,0
|
|
20240711,180000,4296897540,5850,5850,5850,5850,0
|
|
20240711,175900,4296897540,5850,5850,5850,5850,0
|
|
20240711,175800,4296897540,5850,5850,5850,5850,0
|
|
20240711,175700,4296897540,5850,5850,5850,5850,0
|
|
20240711,175600,4296897540,5850,5850,5850,5850,0
|
|
20240711,175500,4296897540,5850,5850,5850,5850,0
|
|
20240711,175400,4296897540,5850,5850,5850,5850,0
|
|
20240711,175300,4296897540,5850,5850,5850,5850,0
|
|
20240711,175200,4296897540,5850,5850,5850,5850,0
|
|
20240711,175100,4296897540,5850,5850,5850,5850,0
|
|
20240711,175000,4296897540,5850,5850,5850,5850,0
|
|
20240711,174900,4296897540,5850,5850,5850,5850,0
|
|
20240711,174800,4296897540,5850,5850,5850,5850,0
|
|
20240711,174700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,174600,4296897540,5850,5850,5850,5850,0
|
|
20240711,174500,4296897540,5850,5850,5850,5850,0
|
|
20240711,174400,4296897540,5850,5850,5850,5850,0
|
|
20240711,174300,4296897540,5850,5850,5850,5850,0
|
|
20240711,174200,4296897540,5850,5850,5850,5850,0
|
|
20240711,174100,4296897540,5850,5850,5850,5850,0
|
|
20240711,174000,4296897540,5850,5850,5850,5850,0
|
|
20240711,173900,4296897540,5850,5850,5850,5850,0
|
|
20240711,173800,4296897540,5850,5850,5850,5850,0
|
|
20240711,173700,4296897540,5850,5850,5850,5850,0
|
|
20240711,173600,4296897540,5850,5850,5850,5850,0
|
|
20240711,173500,4296897540,5850,5850,5850,5850,0
|
|
20240711,173400,4296897540,5850,5850,5850,5850,0
|
|
20240711,173300,4296897540,5850,5850,5850,5850,0
|
|
20240711,173200,4296897540,5850,5850,5850,5850,0
|
|
20240711,173100,4296897540,5850,5850,5850,5850,0
|
|
20240711,173000,4296897540,5850,5850,5850,5850,0
|
|
20240711,172900,4296897540,5850,5850,5850,5850,0
|
|
20240711,172800,4296897540,5850,5850,5850,5850,0
|
|
20240711,172700,4296897540,5850,5850,5850,5850,0
|
|
20240711,172600,4296897540,5850,5850,5850,5850,0
|
|
20240711,172500,4296897540,5850,5850,5850,5850,0
|
|
20240711,172400,4296897540,5850,5850,5850,5850,0
|
|
20240711,172300,4296897540,5850,5850,5850,5850,0
|
|
20240711,172200,4296897540,5850,5850,5850,5850,0
|
|
20240711,172100,4296897540,5850,5850,5850,5850,0
|
|
20240711,172000,4296897540,5850,5850,5850,5850,0
|
|
20240711,171900,4296897540,5850,5850,5850,5850,0
|
|
20240711,171800,4296897540,5850,5850,5850,5850,0
|
|
20240711,171700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,171600,4296897540,5850,5850,5850,5850,0
|
|
20240711,171500,4296897540,5850,5850,5850,5850,0
|
|
20240711,171400,4296897540,5850,5850,5850,5850,0
|
|
20240711,171300,4296897540,5850,5850,5850,5850,0
|
|
20240711,171200,4296897540,5850,5850,5850,5850,0
|
|
20240711,171100,4296897540,5850,5850,5850,5850,0
|
|
20240711,171000,4296897540,5850,5850,5850,5850,0
|
|
20240711,170900,4296897540,5850,5850,5850,5850,0
|
|
20240711,170800,4296897540,5850,5850,5850,5850,0
|
|
20240711,170700,4296897540,5850,5850,5850,5850,0
|
|
20240711,170600,4296897540,5850,5850,5850,5850,0
|
|
20240711,170500,4296897540,5850,5850,5850,5850,0
|
|
20240711,170400,4296897540,5850,5850,5850,5850,0
|
|
20240711,170300,4296897540,5850,5850,5850,5850,0
|
|
20240711,170200,4296897540,5850,5850,5850,5850,0
|
|
20240711,170100,4296897540,5850,5850,5850,5850,0
|
|
20240711,170000,4296897540,5850,5850,5850,5850,0
|
|
20240711,165900,4296897540,5850,5850,5850,5850,0
|
|
20240711,165800,4296897540,5850,5850,5850,5850,0
|
|
20240711,165700,4296897540,5850,5850,5850,5850,0
|
|
20240711,165600,4296897540,5850,5850,5850,5850,0
|
|
20240711,165500,4296897540,5850,5850,5850,5850,0
|
|
20240711,165400,4296897540,5850,5850,5850,5850,0
|
|
20240711,165300,4296897540,5850,5850,5850,5850,0
|
|
20240711,165200,4296897540,5850,5850,5850,5850,0
|
|
20240711,165100,4296897540,5850,5850,5850,5850,0
|
|
20240711,165000,4296897540,5850,5850,5850,5850,0
|
|
20240711,164900,4296897540,5850,5850,5850,5850,0
|
|
20240711,164800,4296897540,5850,5850,5850,5850,0
|
|
20240711,164700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,164600,4296897540,5850,5850,5850,5850,0
|
|
20240711,164500,4296897540,5850,5850,5850,5850,0
|
|
20240711,164400,4296897540,5850,5850,5850,5850,0
|
|
20240711,164300,4296897540,5850,5850,5850,5850,0
|
|
20240711,164200,4296897540,5850,5850,5850,5850,0
|
|
20240711,164100,4296897540,5850,5850,5850,5850,0
|
|
20240711,164000,4296897540,5850,5850,5850,5850,0
|
|
20240711,163900,4296897540,5850,5850,5850,5850,0
|
|
20240711,163800,4296897540,5850,5850,5850,5850,0
|
|
20240711,163700,4296897540,5850,5850,5850,5850,0
|
|
20240711,163600,4296897540,5850,5850,5850,5850,0
|
|
20240711,163500,4296897540,5850,5850,5850,5850,0
|
|
20240711,163400,4296897540,5850,5850,5850,5850,0
|
|
20240711,163300,4296897540,5850,5850,5850,5850,0
|
|
20240711,163200,4296897540,5850,5850,5850,5850,0
|
|
20240711,163100,4296897540,5850,5850,5850,5850,0
|
|
20240711,163000,4296897540,5850,5850,5850,5850,0
|
|
20240711,162900,4296897540,5850,5850,5850,5850,0
|
|
20240711,162800,4296897540,5850,5850,5850,5850,0
|
|
20240711,162700,4296897540,5850,5850,5850,5850,0
|
|
20240711,162600,4296897540,5850,5850,5850,5850,0
|
|
20240711,162500,4296897540,5850,5850,5850,5850,0
|
|
20240711,162400,4296897540,5850,5850,5850,5850,0
|
|
20240711,162300,4296897540,5850,5850,5850,5850,0
|
|
20240711,162200,4296897540,5850,5850,5850,5850,0
|
|
20240711,162100,4296897540,5850,5850,5850,5850,0
|
|
20240711,162000,4296897540,5850,5850,5850,5850,0
|
|
20240711,161900,4296897540,5850,5850,5850,5850,0
|
|
20240711,161800,4296897540,5850,5850,5850,5850,0
|
|
20240711,161700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,161600,4296897540,5850,5850,5850,5850,0
|
|
20240711,161500,4296897540,5850,5850,5850,5850,0
|
|
20240711,161400,4296897540,5850,5850,5850,5850,0
|
|
20240711,161300,4296897540,5850,5850,5850,5850,0
|
|
20240711,161200,4296897540,5850,5850,5850,5850,0
|
|
20240711,161100,4296897540,5850,5850,5850,5850,0
|
|
20240711,161000,4296897540,5850,5850,5850,5850,0
|
|
20240711,160900,4296897540,5850,5850,5850,5850,0
|
|
20240711,160800,4296897540,5850,5850,5850,5850,0
|
|
20240711,160700,4296897540,5850,5850,5850,5850,0
|
|
20240711,160600,4296897540,5850,5850,5850,5850,0
|
|
20240711,160500,4296897540,5850,5850,5850,5850,0
|
|
20240711,160400,4296897540,5850,5850,5850,5850,0
|
|
20240711,160300,4296897540,5850,5850,5850,5850,0
|
|
20240711,160200,4296897540,5850,5850,5850,5850,0
|
|
20240711,160100,4296897540,5850,5850,5850,5850,0
|
|
20240711,160000,4296897540,5850,5850,5850,5850,0
|
|
20240711,155900,4296897540,5850,5850,5850,5850,0
|
|
20240711,155800,4296897540,5850,5850,5850,5850,0
|
|
20240711,155700,4296897540,5850,5850,5850,5850,0
|
|
20240711,155600,4296897540,5850,5850,5850,5850,0
|
|
20240711,155500,4296897540,5850,5850,5850,5850,0
|
|
20240711,155400,4296897540,5850,5850,5850,5850,0
|
|
20240711,155300,4296897540,5850,5850,5850,5850,0
|
|
20240711,155200,4296897540,5850,5850,5850,5850,0
|
|
20240711,155100,4296897540,5850,5850,5850,5850,0
|
|
20240711,155000,4296897540,5850,5850,5850,5850,0
|
|
20240711,154900,4296897540,5850,5850,5850,5850,0
|
|
20240711,154800,4296897540,5850,5850,5850,5850,0
|
|
20240711,154700,4296897540,5850,5850,5850,5850,8245
|
|
20240711,154600,4296897540,5850,5850,5850,5850,0
|
|
20240711,154500,4296897540,5850,5850,5850,5850,0
|
|
20240711,154400,4296897540,5850,5850,5850,5850,0
|
|
20240711,154300,4296897540,5850,5850,5850,5850,0
|
|
20240711,154200,4296897540,5850,5850,5850,5850,0
|
|
20240711,154100,4296897540,5850,5850,5850,5850,0
|
|
20240711,154000,4296897540,5850,5850,5850,5850,0
|
|
20240711,153900,4296897540,5850,5850,5850,5850,0
|
|
20240711,153800,4296897540,5850,5850,5850,5850,0
|
|
20240711,153700,4296897540,5850,5850,5850,5850,0
|
|
20240711,153600,4296897540,5850,5850,5850,5850,0
|
|
20240711,153500,4296897540,5850,5850,5850,5850,0
|
|
20240711,153400,4296897540,5850,5850,5850,5850,0
|
|
20240711,153300,4296897540,5850,5850,5850,5850,0
|
|
20240711,153200,4296897540,5850,5850,5850,5850,0
|
|
20240711,153100,4296897540,5850,5850,5850,5850,0
|
|
20240711,153000,4296897540,5850,5850,5850,5850,8245
|
|
20240711,152900,4248664290,5850,5850,5850,5850,0
|
|
20240711,152800,4248664290,5850,5850,5850,5850,0
|
|
20240711,152700,4248664290,5850,5850,5850,5850,0
|
|
20240711,152600,4248664290,5850,5850,5850,5850,0
|
|
20240711,152500,4248664290,5850,5850,5850,5850,0
|
|
20240711,152400,4248664290,5850,5850,5850,5850,0
|
|
20240711,152300,4248664290,5850,5850,5850,5850,0
|
|
20240711,152200,4248664290,5850,5850,5850,5850,0
|
|
20240711,152100,4248664290,5850,5850,5850,5850,0
|
|
20240711,152000,4248664290,5850,5850,5850,5850,0
|
|
20240711,151900,4248664290,5850,5840,5850,5830,5985
|
|
20240711,151800,4213763320,5850,5850,5850,5840,3020
|
|
20240711,151700,4196124780,5840,5840,5840,5830,9403
|
|
20240711,151600,4141261960,5840,5840,5840,5830,2370
|
|
20240711,151500,4127441580,5830,5830,5840,5830,2595
|
|
20240711,151400,4112292170,5830,5830,5830,5820,1615
|
|
20240711,151300,4102876820,5830,5830,5830,5830,451
|
|
20240711,151200,4100247490,5830,5840,5840,5830,3118
|
|
20240711,151100,4082049870,5830,5840,5850,5830,2738
|
|
20240711,151000,4066076870,5830,5830,5830,5820,2281
|
|
20240711,150900,4052783150,5840,5830,5840,5830,758
|
|
20240711,150800,4048363800,5830,5830,5830,5830,148
|
|
20240711,150700,4047500960,5830,5830,5830,5830,4188
|
|
20240711,150600,4023084920,5830,5840,5840,5830,3849
|
|
20240711,150500,4000643060,5830,5850,5850,5830,4285
|
|
20240711,150400,3975659550,5840,5840,5840,5840,3046
|
|
20240711,150300,3957870910,5840,5850,5850,5840,14461
|
|
20240711,150200,3873381260,5850,5860,5860,5850,22
|
|
20240711,150100,3873252540,5850,5850,5850,5850,30
|
|
20240711,150000,3873077040,5850,5850,5850,5850,172
|
|
20240711,145900,3872070840,5850,5850,5850,5850,320
|
|
20240711,145800,3870198840,5850,5870,5870,5850,4379
|
|
20240711,145700,3844552060,5870,5860,5870,5860,1479
|
|
20240711,145600,3835882120,5860,5870,5870,5860,36
|
|
20240711,145500,3835671150,5870,5870,5870,5870,124
|
|
20240711,145400,3834943270,5870,5870,5880,5870,1549
|
|
20240711,145300,3825840540,5870,5870,5870,5870,896
|
|
20240711,145200,3820581020,5870,5870,5870,5870,15
|
|
20240711,145100,3820492970,5870,5870,5870,5870,531
|
|
20240711,145000,3817376000,5870,5860,5870,5860,339
|
|
20240711,144900,3815387670,5860,5860,5860,5860,401
|
|
20240711,144800,3813037810,5860,5870,5870,5860,2636
|
|
20240711,144700,3797590840,5870,5870,5870,5860,2168
|
|
20240711,144600,3784876330,5870,5860,5870,5860,150
|
|
20240711,144500,3783996330,5860,5860,5860,5860,553
|
|
20240711,144400,3780755750,5870,5870,5870,5870,1
|
|
20240711,144300,3780749880,5870,5870,5870,5870,632
|
|
20240711,144200,3777040040,5860,5870,5870,5860,1465
|
|
20240711,144100,3768444990,5870,5860,5870,5860,20
|
|
20240711,144000,3768327740,5860,5870,5870,5860,797
|
|
20240711,143900,3763655290,5860,5860,5860,5860,171
|
|
20240711,143800,3762653230,5860,5860,5860,5860,4
|
|
20240711,143700,3762629790,5860,5860,5860,5860,399
|
|
20240711,143600,3760291650,5860,5850,5860,5850,668
|
|
20240711,143500,3756383190,5850,5860,5860,5850,329
|
|
20240711,143400,3754457130,5850,5850,5860,5850,4780
|
|
20240711,143300,3726481570,5850,5860,5860,5850,771
|
|
20240711,143200,3721970820,5850,5860,5860,5850,2397
|
|
20240711,143100,3707946370,5860,5850,5860,5850,1171
|
|
20240711,143000,3701094610,5850,5850,5850,5850,2032
|
|
20240711,142900,3689207410,5860,5850,5860,5850,7290
|
|
20240711,142800,3646557690,5850,5860,5860,5850,452
|
|
20240711,142700,3643908980,5860,5860,5860,5860,1563
|
|
20240711,142600,3634749800,5860,5860,5860,5860,1450
|
|
20240711,142500,3626252800,5870,5870,5870,5870,305
|
|
20240711,142400,3624462450,5870,5870,5870,5870,452
|
|
20240711,142300,3621809210,5870,5860,5870,5860,3224
|
|
20240711,142200,3602899330,5860,5870,5870,5860,279
|
|
20240711,142100,3601264340,5870,5870,5870,5860,3149
|
|
20240711,142000,3582811100,5870,5870,5880,5870,2271
|
|
20240711,141900,3569480290,5880,5880,5880,5880,244
|
|
20240711,141800,3568045570,5880,5880,5880,5880,2204
|
|
20240711,141700,3555086050,5880,5880,5880,5870,946
|
|
20240711,141600,3549525380,5880,5870,5880,5870,780
|
|
20240711,141500,3544943380,5870,5870,5880,5870,21
|
|
20240711,141400,3544820010,5870,5870,5870,5870,158
|
|
20240711,141300,3543892550,5880,5870,5880,5870,4
|
|
20240711,141200,3543869060,5880,5870,5880,5870,15
|
|
20240711,141100,3543780970,5870,5870,5870,5860,3
|
|
20240711,141000,3543763370,5860,5880,5880,5860,1515
|
|
20240711,140900,3534855240,5870,5870,5880,5870,2626
|
|
20240711,140800,3519439620,5870,5860,5870,5860,5994
|
|
20240711,140700,3484286840,5860,5860,5860,5860,10
|
|
20240711,140600,3484228240,5860,5860,5860,5860,500
|
|
20240711,140500,3481298240,5870,5870,5870,5870,0
|
|
20240711,140400,3481298240,5870,5870,5870,5870,546
|
|
20240711,140300,3478093220,5870,5870,5870,5870,1553
|
|
20240711,140200,3468977110,5870,5870,5870,5870,118
|
|
20240711,140100,3468284450,5860,5880,5880,5860,2053
|
|
20240711,140000,3456244700,5870,5870,5870,5870,540
|
|
20240711,135900,3453074900,5870,5870,5870,5870,405
|
|
20240711,135800,3450697550,5880,5880,5880,5880,0
|
|
20240711,135700,3450697550,5880,5890,5890,5880,1494
|
|
20240711,135600,3441912820,5890,5890,5890,5890,164
|
|
20240711,135500,3440946860,5880,5880,5880,5880,440
|
|
20240711,135400,3438359660,5880,5880,5880,5880,877
|
|
20240711,135300,3433202900,5870,5870,5880,5870,360
|
|
20240711,135200,3431089540,5870,5870,5870,5870,0
|
|
20240711,135100,3431089540,5870,5870,5870,5870,220
|
|
20240711,135000,3429798140,5880,5860,5880,5860,16
|
|
20240711,134900,3429704080,5860,5870,5870,5860,192
|
|
20240711,134800,3428578840,5870,5870,5870,5870,1745
|
|
20240711,134700,3418335690,5870,5870,5870,5870,204
|
|
20240711,134600,3417138210,5860,5870,5870,5860,6089
|
|
20240711,134500,3381456560,5870,5880,5880,5860,1855
|
|
20240711,134400,3370570090,5880,5880,5880,5880,3
|
|
20240711,134300,3370552450,5870,5880,5880,5870,432
|
|
20240711,134200,3368015440,5880,5880,5880,5880,18
|
|
20240711,134100,3367909600,5880,5880,5880,5880,100
|
|
20240711,134000,3367321600,5880,5880,5880,5880,9
|
|
20240711,133900,3367268680,5880,5880,5880,5870,593
|
|
20240711,133800,3363787610,5880,5880,5880,5880,904
|
|
20240711,133700,3358472090,5870,5870,5870,5870,170
|
|
20240711,133600,3357474190,5880,5880,5880,5880,2
|
|
20240711,133500,3357462430,5880,5870,5880,5870,3
|
|
20240711,133400,3357444810,5880,5880,5880,5880,0
|
|
20240711,133300,3357444810,5880,5870,5880,5870,342
|
|
20240711,133200,3355437260,5880,5870,5880,5870,383
|
|
20240711,133100,3353185920,5880,5860,5880,5860,559
|
|
20240711,133000,3349901710,5870,5870,5870,5870,1982
|
|
20240711,132900,3338267370,5870,5880,5880,5870,58
|
|
20240711,132800,3337926630,5880,5870,5880,5870,2010
|
|
20240711,132700,3326121230,5880,5860,5880,5860,3566
|
|
20240711,132600,3305161390,5860,5860,5860,5860,1
|
|
20240711,132500,3305155530,5870,5870,5870,5870,195
|
|
20240711,132400,3304010880,5870,5860,5870,5860,404
|
|
20240711,132300,3301643420,5860,5860,5860,5860,1150
|
|
20240711,132200,3294904420,5860,5860,5860,5860,0
|
|
20240711,132100,3294904420,5860,5860,5860,5860,53
|
|
20240711,132000,3294593840,5860,5860,5860,5860,1552
|
|
20240711,131900,3285499120,5860,5870,5870,5860,235
|
|
20240711,131800,3284120230,5870,5870,5870,5870,246
|
|
20240711,131700,3282676210,5880,5880,5880,5880,10
|
|
20240711,131600,3282617410,5880,5880,5880,5840,2168
|
|
20240711,131500,3269911300,5880,5880,5880,5880,40
|
|
20240711,131400,3269676100,5880,5880,5880,5870,200
|
|
20240711,131300,3268501540,5870,5880,5880,5870,2474
|
|
20240711,131200,3253960130,5860,5860,5870,5860,1210
|
|
20240711,131100,3246857480,5860,5860,5860,5860,1913
|
|
20240711,131000,3235647300,5860,5860,5860,5860,0
|
|
20240711,130900,3235647300,5860,5850,5860,5850,420
|
|
20240711,130800,3233186950,5850,5860,5860,5850,3420
|
|
20240711,130700,3213160750,5860,5860,5860,5860,102
|
|
20240711,130600,3212563030,5860,5860,5860,5860,30
|
|
20240711,130500,3212387230,5860,5860,5870,5860,74
|
|
20240711,130400,3211953550,5860,5860,5860,5860,26
|
|
20240711,130300,3211801190,5860,5860,5860,5860,2127
|
|
20240711,130200,3199336970,5840,5870,5870,5840,1788
|
|
20240711,130100,3188878220,5860,5860,5860,5860,0
|
|
20240711,130000,3188878220,5860,5870,5870,5860,1074
|
|
20240711,125900,3182582960,5870,5870,5870,5870,326
|
|
20240711,125800,3180669340,5870,5870,5870,5870,106
|
|
20240711,125700,3180047120,5850,5850,5850,5850,0
|
|
20240711,125600,3180047120,5850,5850,5850,5850,301
|
|
20240711,125500,3178286270,5860,5870,5880,5860,3490
|
|
20240711,125400,3157827510,5870,5880,5880,5870,219
|
|
20240711,125300,3156539840,5870,5870,5880,5870,221
|
|
20240711,125200,3155242560,5870,5880,5880,5870,207
|
|
20240711,125100,3154025960,5880,5880,5880,5870,120
|
|
20240711,125000,3153320600,5870,5870,5870,5870,0
|
|
20240711,124900,3153320600,5870,5870,5870,5870,200
|
|
20240711,124800,3152146600,5870,5880,5880,5870,1118
|
|
20240711,124700,3145582820,5880,5880,5880,5870,943
|
|
20240711,124600,3140046000,5880,5880,5880,5870,9
|
|
20240711,124500,3139993110,5870,5880,5880,5860,242
|
|
20240711,124400,3138574960,5880,5880,5880,5880,29
|
|
20240711,124300,3138404440,5870,5870,5870,5870,1001
|
|
20240711,124200,3132528570,5870,5860,5870,5860,144
|
|
20240711,124100,3131684550,5860,5860,5860,5860,6
|
|
20240711,124000,3131649390,5850,5850,5850,5850,574
|
|
20240711,123900,3128291490,5850,5860,5860,5850,25
|
|
20240711,123800,3128145000,5870,5860,5870,5860,351
|
|
20240711,123700,3126088130,5860,5870,5870,5860,1021
|
|
20240711,123600,3120103470,5870,5860,5870,5860,2
|
|
20240711,123500,3120091740,5870,5870,5870,5870,2
|
|
20240711,123400,3120080000,5860,5860,5860,5860,1760
|
|
20240711,123300,3109766400,5860,5860,5860,5860,152
|
|
20240711,123200,3108875680,5850,5850,5850,5850,101
|
|
20240711,123100,3108284830,5850,5870,5870,5850,984
|
|
20240711,123000,3102518450,5870,5870,5870,5870,715
|
|
20240711,122900,3098321400,5870,5870,5870,5870,246
|
|
20240711,122800,3096877380,5860,5870,5870,5860,222
|
|
20240711,122700,3095576240,5870,5870,5870,5860,563
|
|
20240711,122600,3092271470,5870,5860,5870,5860,1258
|
|
20240711,122500,3084899560,5860,5860,5860,5860,262
|
|
20240711,122400,3083364240,5860,5850,5860,5850,255
|
|
20240711,122300,3081872430,5860,5860,5860,5860,51
|
|
20240711,122200,3081573570,5850,5850,5860,5850,442
|
|
20240711,122100,3078984460,5850,5850,5850,5850,354
|
|
20240711,122000,3076913560,5860,5850,5860,5850,817
|
|
20240711,121900,3072133100,5860,5850,5860,5850,103
|
|
20240711,121800,3071530520,5850,5850,5850,5850,801
|
|
20240711,121700,3066844670,5840,5840,5840,5840,44
|
|
20240711,121600,3066587710,5840,5840,5840,5830,104
|
|
20240711,121500,3065980420,5830,5840,5840,5830,688
|
|
20240711,121400,3061969360,5830,5850,5850,5830,2006
|
|
20240711,121300,3050270480,5850,5850,5850,5850,104
|
|
20240711,121200,3049662080,5850,5840,5850,5840,1109
|
|
20240711,121100,3043185460,5850,5850,5850,5850,16
|
|
20240711,121000,3043091860,5850,5850,5850,5850,1
|
|
20240711,120900,3043086010,5850,5850,5850,5850,1
|
|
20240711,120800,3043080160,5840,5840,5840,5840,800
|
|
20240711,120700,3038408160,5850,5850,5850,5840,103
|
|
20240711,120600,3037805620,5840,5840,5840,5840,67
|
|
20240711,120500,3037414340,5840,5840,5840,5830,46
|
|
20240711,120400,3037145950,5840,5830,5840,5830,20
|
|
20240711,120300,3037029300,5830,5830,5840,5830,995
|
|
20240711,120200,3031228440,5830,5830,5830,5830,103
|
|
20240711,120100,3030627950,5830,5830,5830,5830,300
|
|
20240711,120000,3028878950,5820,5850,5850,5820,6164
|
|
20240711,115900,2992920850,5850,5850,5850,5850,751
|
|
20240711,115800,2988527500,5850,5860,5860,5850,202
|
|
20240711,115700,2987344980,5860,5860,5860,5860,241
|
|
20240711,115600,2985932720,5850,5850,5850,5850,498
|
|
20240711,115500,2983019420,5850,5850,5850,5850,200
|
|
20240711,115400,2981849420,5850,5850,5850,5850,0
|
|
20240711,115300,2981849420,5850,5850,5850,5850,160
|
|
20240711,115200,2980913420,5850,5850,5850,5840,248
|
|
20240711,115100,2979462860,5850,5850,5850,5840,1455
|
|
20240711,115000,2970952310,5850,5850,5850,5850,700
|
|
20240711,114900,2966857310,5860,5860,5860,5850,1061
|
|
20240711,114800,2960649910,5860,5860,5860,5860,0
|
|
20240711,114700,2960649910,5860,5860,5860,5860,10
|
|
20240711,114600,2960591310,5870,5850,5870,5850,19
|
|
20240711,114500,2960480140,5850,5850,5850,5850,10
|
|
20240711,114400,2960421640,5850,5850,5850,5850,5
|
|
20240711,114300,2960392390,5850,5850,5850,5850,72
|
|
20240711,114200,2959971190,5850,5840,5850,5840,289
|
|
20240711,114100,2958283420,5840,5820,5840,5820,3305
|
|
20240711,114000,2939043100,5810,5820,5850,5810,2527
|
|
20240711,113900,2924348320,5820,5830,5830,5820,6818
|
|
20240711,113800,2884636380,5830,5840,5840,5830,2358
|
|
20240711,113700,2870881270,5840,5840,5840,5840,1916
|
|
20240711,113600,2859691830,5840,5840,5840,5830,1016
|
|
20240711,113500,2853766420,5840,5840,5840,5840,1365
|
|
20240711,113400,2845794820,5840,5840,5840,5840,2194
|
|
20240711,113300,2832981860,5840,5850,5850,5840,1413
|
|
20240711,113200,2824725810,5850,5850,5850,5850,20
|
|
20240711,113100,2824608810,5850,5850,5860,5850,121
|
|
20240711,113000,2823900950,5850,5850,5850,5850,511
|
|
20240711,112900,2820911600,5860,5860,5870,5860,2279
|
|
20240711,112800,2807552850,5860,5860,5870,5860,1001
|
|
20240711,112700,2801681070,5860,5870,5870,5860,1009
|
|
20240711,112600,2795758320,5850,5850,5850,5850,1765
|
|
20240711,112500,2785433070,5850,5860,5860,5850,763
|
|
20240711,112400,2780966890,5860,5840,5870,5840,937
|
|
20240711,112300,2775494390,5840,5840,5840,5830,300
|
|
20240711,112200,2773743290,5840,5830,5840,5830,2171
|
|
20240711,112100,2761084190,5830,5840,5840,5830,469
|
|
20240711,112000,2758349910,5830,5830,5830,5820,1292
|
|
20240711,111900,2750818660,5830,5840,5840,5820,4034
|
|
20240711,111800,2727332270,5830,5840,5840,5820,9579
|
|
20240711,111700,2671541480,5840,5830,5840,5830,843
|
|
20240711,111600,2666625840,5840,5840,5840,5840,19
|
|
20240711,111500,2666514880,5850,5850,5850,5840,820
|
|
20240711,111400,2661725900,5830,5830,5840,5830,606
|
|
20240711,111300,2658188920,5840,5830,5860,5830,106
|
|
20240711,111200,2657569870,5830,5850,5860,5830,17975
|
|
20240711,111100,2552613350,5850,5850,5870,5850,1073
|
|
20240711,111000,2546336280,5850,5850,5860,5840,5470
|
|
20240711,110900,2514337580,5850,5860,5860,5850,1918
|
|
20240711,110800,2503114280,5860,5860,5860,5860,102
|
|
20240711,110700,2502516560,5850,5860,5860,5850,804
|
|
20240711,110600,2497813010,5870,5860,5870,5860,45
|
|
20240711,110500,2497549210,5860,5860,5860,5860,2728
|
|
20240711,110400,2481563130,5870,5870,5870,5870,5
|
|
20240711,110300,2481533780,5870,5870,5870,5860,96
|
|
20240711,110200,2480970510,5870,5870,5870,5870,205
|
|
20240711,110100,2479767160,5860,5870,5870,5860,411
|
|
20240711,110000,2477358690,5870,5850,5880,5850,681
|
|
20240711,105900,2473373590,5850,5850,5850,5840,2779
|
|
20240711,105800,2457117460,5850,5860,5860,5850,7281
|
|
20240711,105700,2414521800,5860,5850,5860,5850,1868
|
|
20240711,105600,2403590650,5850,5860,5860,5850,4580
|
|
20240711,105500,2376791340,5860,5860,5860,5850,1293
|
|
20240711,105400,2369217700,5860,5860,5860,5850,1033
|
|
20240711,105300,2363170860,5860,5860,5860,5860,670
|
|
20240711,105200,2359244660,5880,5870,5880,5860,1294
|
|
20240711,105100,2351649830,5870,5870,5870,5860,233
|
|
20240711,105000,2350282130,5870,5880,5880,5870,1660
|
|
20240711,104900,2340536330,5880,5870,5880,5870,629
|
|
20240711,104800,2336843820,5870,5880,5880,5870,1136
|
|
20240711,104700,2330171480,5870,5870,5870,5870,724
|
|
20240711,104600,2325921600,5870,5860,5880,5860,2662
|
|
20240711,104500,2310300810,5860,5870,5870,5860,2665
|
|
20240711,104400,2294676050,5870,5870,5870,5860,478
|
|
20240711,104300,2291874640,5870,5860,5870,5860,622
|
|
20240711,104200,2288227780,5860,5870,5880,5860,4263
|
|
20240711,104100,2263216360,5870,5890,5890,5860,8774
|
|
20240711,104000,2211776850,5870,5880,5880,5870,1712
|
|
20240711,103900,2201727290,5880,5890,5890,5880,213
|
|
20240711,103800,2200473840,5870,5890,5890,5870,1370
|
|
20240711,103700,2192424570,5890,5880,5890,5880,801
|
|
20240711,103600,2187714680,5880,5880,5880,5870,864
|
|
20240711,103500,2182634640,5880,5890,5890,5870,4708
|
|
20240711,103400,2154945800,5890,5890,5900,5890,2740
|
|
20240711,103300,2138806990,5900,5900,5900,5890,706
|
|
20240711,103200,2134647500,5910,5900,5910,5890,1377
|
|
20240711,103100,2126522250,5900,5900,5900,5900,2758
|
|
20240711,103000,2110250050,5910,5900,5910,5900,180
|
|
20240711,102900,2109186320,5910,5910,5910,5900,131
|
|
20240711,102800,2108412310,5900,5910,5910,5900,205
|
|
20240711,102700,2107200770,5900,5900,5900,5900,205
|
|
20240711,102600,2105991270,5900,5900,5900,5890,1602
|
|
20240711,102500,2096541970,5900,5880,5900,5880,3799
|
|
20240711,102400,2074197050,5880,5890,5890,5880,2302
|
|
20240711,102300,2060659390,5890,5890,5900,5880,871
|
|
20240711,102200,2055529740,5900,5900,5900,5900,187
|
|
20240711,102100,2054426440,5900,5890,5900,5880,516
|
|
20240711,102000,2051389660,5890,5900,5900,5880,1552
|
|
20240711,101900,2042253040,5900,5890,5900,5880,786
|
|
20240711,101800,2037628460,5880,5880,5880,5880,64
|
|
20240711,101700,2037252140,5880,5880,5880,5870,270
|
|
20240711,101600,2035665720,5880,5890,5890,5880,4158
|
|
20240711,101500,2011207110,5890,5870,5890,5870,1125
|
|
20240711,101400,2004590620,5880,5870,5880,5870,2264
|
|
20240711,101300,1991298340,5880,5880,5880,5870,6385
|
|
20240711,101200,1953818270,5870,5880,5880,5870,5825
|
|
20240711,101100,1919617270,5870,5890,5890,5870,4855
|
|
20240711,101000,1891069120,5890,5880,5890,5880,467
|
|
20240711,100900,1888319660,5890,5890,5890,5890,356
|
|
20240711,100800,1886222820,5890,5890,5890,5890,40
|
|
20240711,100700,1885987220,5880,5880,5890,5880,3039
|
|
20240711,100600,1868117890,5890,5880,5890,5880,649
|
|
20240711,100500,1864300370,5890,5890,5890,5890,1491
|
|
20240711,100400,1855518380,5900,5890,5900,5880,1896
|
|
20240711,100300,1844333230,5890,5890,5890,5880,1540
|
|
20240711,100200,1835276620,5890,5900,5900,5890,2068
|
|
20240711,100100,1823096080,5900,5890,5900,5890,1115
|
|
20240711,100000,1816528700,5890,5890,5890,5880,1828
|
|
20240711,095900,1805774780,5890,5890,5890,5890,69
|
|
20240711,095800,1805368370,5900,5880,5900,5880,1654
|
|
20240711,095700,1795633300,5890,5890,5890,5880,131
|
|
20240711,095600,1794861750,5880,5880,5890,5880,472
|
|
20240711,095500,1792085820,5880,5880,5890,5880,1662
|
|
20240711,095400,1782312950,5880,5890,5890,5880,1104
|
|
20240711,095300,1775817150,5900,5900,5900,5880,1589
|
|
20240711,095200,1766468110,5900,5870,5910,5870,811
|
|
20240711,095100,1761684580,5870,5880,5890,5870,7717
|
|
20240711,095000,1716350210,5880,5880,5880,5880,2186
|
|
20240711,094900,1703496530,5880,5890,5910,5880,2465
|
|
20240711,094800,1688980890,5890,5900,5910,5890,2220
|
|
20240711,094700,1675889970,5910,5900,5910,5900,798
|
|
20240711,094600,1671181640,5900,5900,5900,5890,1706
|
|
20240711,094500,1661130680,5890,5910,5910,5880,9784
|
|
20240711,094400,1603449170,5920,5910,5920,5910,736
|
|
20240711,094300,1599098530,5910,5910,5910,5900,67
|
|
20240711,094200,1598703120,5900,5920,5930,5900,920
|
|
20240711,094100,1593273900,5930,5930,5930,5920,605
|
|
20240711,094000,1589688250,5930,5910,5930,5910,329
|
|
20240711,093900,1587743830,5940,5910,5940,5910,11131
|
|
20240711,093800,1521849330,5910,5900,5920,5890,5616
|
|
20240711,093700,1488654720,5900,5930,5930,5890,4153
|
|
20240711,093600,1464156580,5930,5910,5930,5900,3622
|
|
20240711,093500,1442755690,5910,5900,5910,5890,2690
|
|
20240711,093400,1426883930,5900,5910,5920,5850,18554
|
|
20240711,093300,1317856210,5910,5920,5920,5860,13576
|
|
20240711,093200,1238014830,5920,5930,5940,5890,22459
|
|
20240711,093100,1105229360,5940,5930,5950,5930,673
|
|
20240711,093000,1101237990,5930,5950,5950,5930,34
|
|
20240711,092900,1101036140,5930,5960,5960,5930,1043
|
|
20240711,092800,1094845080,5960,5950,5960,5930,3301
|
|
20240711,092700,1075224450,5950,5950,5960,5950,2996
|
|
20240711,092600,1057392980,5940,5940,5950,5940,639
|
|
20240711,092500,1053591500,5940,5930,5950,5910,3330
|
|
20240711,092400,1033841010,5930,5920,5930,5900,5628
|
|
20240711,092300,1000561770,5930,5930,5930,5920,1151
|
|
20240711,092200,993736790,5930,5910,5930,5910,1371
|
|
20240711,092100,985625070,5920,5900,5920,5890,4779
|
|
20240711,092000,957439310,5900,5920,5930,5900,9755
|
|
20240711,091900,899799160,5930,5950,5950,5910,12209
|
|
20240711,091800,827425060,5950,5960,5960,5940,4366
|
|
20240711,091700,801441910,5950,5950,5960,5940,3057
|
|
20240711,091600,783258270,5950,5980,5980,5950,7120
|
|
20240711,091500,740786960,5980,6000,6000,5980,3826
|
|
20240711,091400,717890950,6000,6010,6010,6000,3762
|
|
20240711,091300,695316740,6010,6010,6010,5990,2806
|
|
20240711,091200,678473360,6010,5990,6010,5990,11104
|
|
20240711,091100,611859860,6000,5990,6000,5990,4996
|
|
20240711,091000,581932670,5990,6000,6000,5990,4481
|
|
20240711,090900,555082370,6010,5960,6010,5960,4038
|
|
20240711,090800,530882430,5960,5970,5970,5960,2049
|
|
20240711,090700,518651480,5970,5960,5990,5960,2282
|
|
20240711,090600,505011070,5960,5950,5980,5940,3144
|
|
20240711,090500,486294030,5950,5960,5990,5950,2658
|
|
20240711,090400,470455340,5960,5940,5960,5930,18960
|
|
20240711,090300,357959330,5930,5950,5950,5920,6778
|
|
20240711,090200,317751440,5950,5980,5990,5950,15179
|
|
20240711,090100,227176150,5980,5990,6010,5970,10344
|
|
20240711,090000,165272150,6000,6010,6020,5990,27511
|