739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,211600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,211500,4174134200,5600,5600,5600,5600,0
|
|
20240712,211400,4174134200,5600,5600,5600,5600,0
|
|
20240712,211300,4174134200,5600,5600,5600,5600,0
|
|
20240712,211200,4174134200,5600,5600,5600,5600,0
|
|
20240712,211100,4174134200,5600,5600,5600,5600,0
|
|
20240712,211000,4174134200,5600,5600,5600,5600,0
|
|
20240712,210900,4174134200,5600,5600,5600,5600,0
|
|
20240712,210800,4174134200,5600,5600,5600,5600,0
|
|
20240712,210700,4174134200,5600,5600,5600,5600,0
|
|
20240712,210600,4174134200,5600,5600,5600,5600,0
|
|
20240712,210500,4174134200,5600,5600,5600,5600,0
|
|
20240712,210400,4174134200,5600,5600,5600,5600,0
|
|
20240712,210300,4174134200,5600,5600,5600,5600,0
|
|
20240712,210200,4174134200,5600,5600,5600,5600,0
|
|
20240712,210100,4174134200,5600,5600,5600,5600,0
|
|
20240712,210000,4174134200,5600,5600,5600,5600,0
|
|
20240712,205900,4174134200,5600,5600,5600,5600,0
|
|
20240712,205800,4174134200,5600,5600,5600,5600,0
|
|
20240712,205700,4174134200,5600,5600,5600,5600,0
|
|
20240712,205600,4174134200,5600,5600,5600,5600,0
|
|
20240712,205500,4174134200,5600,5600,5600,5600,0
|
|
20240712,205400,4174134200,5600,5600,5600,5600,0
|
|
20240712,205300,4174134200,5600,5600,5600,5600,0
|
|
20240712,205200,4174134200,5600,5600,5600,5600,0
|
|
20240712,205100,4174134200,5600,5600,5600,5600,0
|
|
20240712,205000,4174134200,5600,5600,5600,5600,0
|
|
20240712,204900,4174134200,5600,5600,5600,5600,0
|
|
20240712,204800,4174134200,5600,5600,5600,5600,0
|
|
20240712,204700,4174134200,5600,5600,5600,5600,0
|
|
20240712,204600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,204500,4174134200,5600,5600,5600,5600,0
|
|
20240712,204400,4174134200,5600,5600,5600,5600,0
|
|
20240712,204300,4174134200,5600,5600,5600,5600,0
|
|
20240712,204200,4174134200,5600,5600,5600,5600,0
|
|
20240712,204100,4174134200,5600,5600,5600,5600,0
|
|
20240712,204000,4174134200,5600,5600,5600,5600,0
|
|
20240712,203900,4174134200,5600,5600,5600,5600,0
|
|
20240712,203800,4174134200,5600,5600,5600,5600,0
|
|
20240712,203700,4174134200,5600,5600,5600,5600,0
|
|
20240712,203600,4174134200,5600,5600,5600,5600,0
|
|
20240712,203500,4174134200,5600,5600,5600,5600,0
|
|
20240712,203400,4174134200,5600,5600,5600,5600,0
|
|
20240712,203300,4174134200,5600,5600,5600,5600,0
|
|
20240712,203200,4174134200,5600,5600,5600,5600,0
|
|
20240712,203100,4174134200,5600,5600,5600,5600,0
|
|
20240712,203000,4174134200,5600,5600,5600,5600,0
|
|
20240712,202900,4174134200,5600,5600,5600,5600,0
|
|
20240712,202800,4174134200,5600,5600,5600,5600,0
|
|
20240712,202700,4174134200,5600,5600,5600,5600,0
|
|
20240712,202600,4174134200,5600,5600,5600,5600,0
|
|
20240712,202500,4174134200,5600,5600,5600,5600,0
|
|
20240712,202400,4174134200,5600,5600,5600,5600,0
|
|
20240712,202300,4174134200,5600,5600,5600,5600,0
|
|
20240712,202200,4174134200,5600,5600,5600,5600,0
|
|
20240712,202100,4174134200,5600,5600,5600,5600,0
|
|
20240712,202000,4174134200,5600,5600,5600,5600,0
|
|
20240712,201900,4174134200,5600,5600,5600,5600,0
|
|
20240712,201800,4174134200,5600,5600,5600,5600,0
|
|
20240712,201700,4174134200,5600,5600,5600,5600,0
|
|
20240712,201600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,201500,4174134200,5600,5600,5600,5600,0
|
|
20240712,201400,4174134200,5600,5600,5600,5600,0
|
|
20240712,201300,4174134200,5600,5600,5600,5600,0
|
|
20240712,201200,4174134200,5600,5600,5600,5600,0
|
|
20240712,201100,4174134200,5600,5600,5600,5600,0
|
|
20240712,201000,4174134200,5600,5600,5600,5600,0
|
|
20240712,200900,4174134200,5600,5600,5600,5600,0
|
|
20240712,200800,4174134200,5600,5600,5600,5600,0
|
|
20240712,200700,4174134200,5600,5600,5600,5600,0
|
|
20240712,200600,4174134200,5600,5600,5600,5600,0
|
|
20240712,200500,4174134200,5600,5600,5600,5600,0
|
|
20240712,200400,4174134200,5600,5600,5600,5600,0
|
|
20240712,200300,4174134200,5600,5600,5600,5600,0
|
|
20240712,200200,4174134200,5600,5600,5600,5600,0
|
|
20240712,200100,4174134200,5600,5600,5600,5600,0
|
|
20240712,200000,4174134200,5600,5600,5600,5600,0
|
|
20240712,195900,4174134200,5600,5600,5600,5600,0
|
|
20240712,195800,4174134200,5600,5600,5600,5600,0
|
|
20240712,195700,4174134200,5600,5600,5600,5600,0
|
|
20240712,195600,4174134200,5600,5600,5600,5600,0
|
|
20240712,195500,4174134200,5600,5600,5600,5600,0
|
|
20240712,195400,4174134200,5600,5600,5600,5600,0
|
|
20240712,195300,4174134200,5600,5600,5600,5600,0
|
|
20240712,195200,4174134200,5600,5600,5600,5600,0
|
|
20240712,195100,4174134200,5600,5600,5600,5600,0
|
|
20240712,195000,4174134200,5600,5600,5600,5600,0
|
|
20240712,194900,4174134200,5600,5600,5600,5600,0
|
|
20240712,194800,4174134200,5600,5600,5600,5600,0
|
|
20240712,194700,4174134200,5600,5600,5600,5600,0
|
|
20240712,194600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,194500,4174134200,5600,5600,5600,5600,0
|
|
20240712,194400,4174134200,5600,5600,5600,5600,0
|
|
20240712,194300,4174134200,5600,5600,5600,5600,0
|
|
20240712,194200,4174134200,5600,5600,5600,5600,0
|
|
20240712,194100,4174134200,5600,5600,5600,5600,0
|
|
20240712,194000,4174134200,5600,5600,5600,5600,0
|
|
20240712,193900,4174134200,5600,5600,5600,5600,0
|
|
20240712,193800,4174134200,5600,5600,5600,5600,0
|
|
20240712,193700,4174134200,5600,5600,5600,5600,0
|
|
20240712,193600,4174134200,5600,5600,5600,5600,0
|
|
20240712,193500,4174134200,5600,5600,5600,5600,0
|
|
20240712,193400,4174134200,5600,5600,5600,5600,0
|
|
20240712,193300,4174134200,5600,5600,5600,5600,0
|
|
20240712,193200,4174134200,5600,5600,5600,5600,0
|
|
20240712,193100,4174134200,5600,5600,5600,5600,0
|
|
20240712,193000,4174134200,5600,5600,5600,5600,0
|
|
20240712,192900,4174134200,5600,5600,5600,5600,0
|
|
20240712,192800,4174134200,5600,5600,5600,5600,0
|
|
20240712,192700,4174134200,5600,5600,5600,5600,0
|
|
20240712,192600,4174134200,5600,5600,5600,5600,0
|
|
20240712,192500,4174134200,5600,5600,5600,5600,0
|
|
20240712,192400,4174134200,5600,5600,5600,5600,0
|
|
20240712,192300,4174134200,5600,5600,5600,5600,0
|
|
20240712,192200,4174134200,5600,5600,5600,5600,0
|
|
20240712,192100,4174134200,5600,5600,5600,5600,0
|
|
20240712,192000,4174134200,5600,5600,5600,5600,0
|
|
20240712,191900,4174134200,5600,5600,5600,5600,0
|
|
20240712,191800,4174134200,5600,5600,5600,5600,0
|
|
20240712,191700,4174134200,5600,5600,5600,5600,0
|
|
20240712,191600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,191500,4174134200,5600,5600,5600,5600,0
|
|
20240712,191400,4174134200,5600,5600,5600,5600,0
|
|
20240712,191300,4174134200,5600,5600,5600,5600,0
|
|
20240712,191200,4174134200,5600,5600,5600,5600,0
|
|
20240712,191100,4174134200,5600,5600,5600,5600,0
|
|
20240712,191000,4174134200,5600,5600,5600,5600,0
|
|
20240712,190900,4174134200,5600,5600,5600,5600,0
|
|
20240712,190800,4174134200,5600,5600,5600,5600,0
|
|
20240712,190700,4174134200,5600,5600,5600,5600,0
|
|
20240712,190600,4174134200,5600,5600,5600,5600,0
|
|
20240712,190500,4174134200,5600,5600,5600,5600,0
|
|
20240712,190400,4174134200,5600,5600,5600,5600,0
|
|
20240712,190300,4174134200,5600,5600,5600,5600,0
|
|
20240712,190200,4174134200,5600,5600,5600,5600,0
|
|
20240712,190100,4174134200,5600,5600,5600,5600,0
|
|
20240712,190000,4174134200,5600,5600,5600,5600,0
|
|
20240712,185900,4174134200,5600,5600,5600,5600,0
|
|
20240712,185800,4174134200,5600,5600,5600,5600,0
|
|
20240712,185700,4174134200,5600,5600,5600,5600,0
|
|
20240712,185600,4174134200,5600,5600,5600,5600,0
|
|
20240712,185500,4174134200,5600,5600,5600,5600,0
|
|
20240712,185400,4174134200,5600,5600,5600,5600,0
|
|
20240712,185300,4174134200,5600,5600,5600,5600,0
|
|
20240712,185200,4174134200,5600,5600,5600,5600,0
|
|
20240712,185100,4174134200,5600,5600,5600,5600,0
|
|
20240712,185000,4174134200,5600,5600,5600,5600,0
|
|
20240712,184900,4174134200,5600,5600,5600,5600,0
|
|
20240712,184800,4174134200,5600,5600,5600,5600,0
|
|
20240712,184700,4174134200,5600,5600,5600,5600,0
|
|
20240712,184600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,184500,4174134200,5600,5600,5600,5600,0
|
|
20240712,184400,4174134200,5600,5600,5600,5600,0
|
|
20240712,184300,4174134200,5600,5600,5600,5600,0
|
|
20240712,184200,4174134200,5600,5600,5600,5600,0
|
|
20240712,184100,4174134200,5600,5600,5600,5600,0
|
|
20240712,184000,4174134200,5600,5600,5600,5600,0
|
|
20240712,183900,4174134200,5600,5600,5600,5600,0
|
|
20240712,183800,4174134200,5600,5600,5600,5600,0
|
|
20240712,183700,4174134200,5600,5600,5600,5600,0
|
|
20240712,183600,4174134200,5600,5600,5600,5600,0
|
|
20240712,183500,4174134200,5600,5600,5600,5600,0
|
|
20240712,183400,4174134200,5600,5600,5600,5600,0
|
|
20240712,183300,4174134200,5600,5600,5600,5600,0
|
|
20240712,183200,4174134200,5600,5600,5600,5600,0
|
|
20240712,183100,4174134200,5600,5600,5600,5600,0
|
|
20240712,183000,4174134200,5600,5600,5600,5600,0
|
|
20240712,182900,4174134200,5600,5600,5600,5600,0
|
|
20240712,182800,4174134200,5600,5600,5600,5600,0
|
|
20240712,182700,4174134200,5600,5600,5600,5600,0
|
|
20240712,182600,4174134200,5600,5600,5600,5600,0
|
|
20240712,182500,4174134200,5600,5600,5600,5600,0
|
|
20240712,182400,4174134200,5600,5600,5600,5600,0
|
|
20240712,182300,4174134200,5600,5600,5600,5600,0
|
|
20240712,182200,4174134200,5600,5600,5600,5600,0
|
|
20240712,182100,4174134200,5600,5600,5600,5600,0
|
|
20240712,182000,4174134200,5600,5600,5600,5600,0
|
|
20240712,181900,4174134200,5600,5600,5600,5600,0
|
|
20240712,181800,4174134200,5600,5600,5600,5600,0
|
|
20240712,181700,4174134200,5600,5600,5600,5600,0
|
|
20240712,181600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,181500,4174134200,5600,5600,5600,5600,0
|
|
20240712,181400,4174134200,5600,5600,5600,5600,0
|
|
20240712,181300,4174134200,5600,5600,5600,5600,0
|
|
20240712,181200,4174134200,5600,5600,5600,5600,0
|
|
20240712,181100,4174134200,5600,5600,5600,5600,0
|
|
20240712,181000,4174134200,5600,5600,5600,5600,0
|
|
20240712,180900,4174134200,5600,5600,5600,5600,0
|
|
20240712,180800,4174134200,5600,5600,5600,5600,0
|
|
20240712,180700,4174134200,5600,5600,5600,5600,0
|
|
20240712,180600,4174134200,5600,5600,5600,5600,0
|
|
20240712,180500,4174134200,5600,5600,5600,5600,0
|
|
20240712,180400,4174134200,5600,5600,5600,5600,0
|
|
20240712,180300,4174134200,5600,5600,5600,5600,0
|
|
20240712,180200,4174134200,5600,5600,5600,5600,0
|
|
20240712,180100,4174134200,5600,5600,5600,5600,0
|
|
20240712,180000,4174134200,5600,5600,5600,5600,0
|
|
20240712,175900,4174134200,5600,5600,5600,5600,0
|
|
20240712,175800,4174134200,5600,5600,5600,5600,0
|
|
20240712,175700,4174134200,5600,5600,5600,5600,0
|
|
20240712,175600,4174134200,5600,5600,5600,5600,0
|
|
20240712,175500,4174134200,5600,5600,5600,5600,0
|
|
20240712,175400,4174134200,5600,5600,5600,5600,0
|
|
20240712,175300,4174134200,5600,5600,5600,5600,0
|
|
20240712,175200,4174134200,5600,5600,5600,5600,0
|
|
20240712,175100,4174134200,5600,5600,5600,5600,0
|
|
20240712,175000,4174134200,5600,5600,5600,5600,0
|
|
20240712,174900,4174134200,5600,5600,5600,5600,0
|
|
20240712,174800,4174134200,5600,5600,5600,5600,0
|
|
20240712,174700,4174134200,5600,5600,5600,5600,0
|
|
20240712,174600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,174500,4174134200,5600,5600,5600,5600,0
|
|
20240712,174400,4174134200,5600,5600,5600,5600,0
|
|
20240712,174300,4174134200,5600,5600,5600,5600,0
|
|
20240712,174200,4174134200,5600,5600,5600,5600,0
|
|
20240712,174100,4174134200,5600,5600,5600,5600,0
|
|
20240712,174000,4174134200,5600,5600,5600,5600,0
|
|
20240712,173900,4174134200,5600,5600,5600,5600,0
|
|
20240712,173800,4174134200,5600,5600,5600,5600,0
|
|
20240712,173700,4174134200,5600,5600,5600,5600,0
|
|
20240712,173600,4174134200,5600,5600,5600,5600,0
|
|
20240712,173500,4174134200,5600,5600,5600,5600,0
|
|
20240712,173400,4174134200,5600,5600,5600,5600,0
|
|
20240712,173300,4174134200,5600,5600,5600,5600,0
|
|
20240712,173200,4174134200,5600,5600,5600,5600,0
|
|
20240712,173100,4174134200,5600,5600,5600,5600,0
|
|
20240712,173000,4174134200,5600,5600,5600,5600,0
|
|
20240712,172900,4174134200,5600,5600,5600,5600,0
|
|
20240712,172800,4174134200,5600,5600,5600,5600,0
|
|
20240712,172700,4174134200,5600,5600,5600,5600,0
|
|
20240712,172600,4174134200,5600,5600,5600,5600,0
|
|
20240712,172500,4174134200,5600,5600,5600,5600,0
|
|
20240712,172400,4174134200,5600,5600,5600,5600,0
|
|
20240712,172300,4174134200,5600,5600,5600,5600,0
|
|
20240712,172200,4174134200,5600,5600,5600,5600,0
|
|
20240712,172100,4174134200,5600,5600,5600,5600,0
|
|
20240712,172000,4174134200,5600,5600,5600,5600,0
|
|
20240712,171900,4174134200,5600,5600,5600,5600,0
|
|
20240712,171800,4174134200,5600,5600,5600,5600,0
|
|
20240712,171700,4174134200,5600,5600,5600,5600,0
|
|
20240712,171600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,171500,4174134200,5600,5600,5600,5600,0
|
|
20240712,171400,4174134200,5600,5600,5600,5600,0
|
|
20240712,171300,4174134200,5600,5600,5600,5600,0
|
|
20240712,171200,4174134200,5600,5600,5600,5600,0
|
|
20240712,171100,4174134200,5600,5600,5600,5600,0
|
|
20240712,171000,4174134200,5600,5600,5600,5600,0
|
|
20240712,170900,4174134200,5600,5600,5600,5600,0
|
|
20240712,170800,4174134200,5600,5600,5600,5600,0
|
|
20240712,170700,4174134200,5600,5600,5600,5600,0
|
|
20240712,170600,4174134200,5600,5600,5600,5600,0
|
|
20240712,170500,4174134200,5600,5600,5600,5600,0
|
|
20240712,170400,4174134200,5600,5600,5600,5600,0
|
|
20240712,170300,4174134200,5600,5600,5600,5600,0
|
|
20240712,170200,4174134200,5600,5600,5600,5600,0
|
|
20240712,170100,4174134200,5600,5600,5600,5600,0
|
|
20240712,170000,4174134200,5600,5600,5600,5600,0
|
|
20240712,165900,4174134200,5600,5600,5600,5600,0
|
|
20240712,165800,4174134200,5600,5600,5600,5600,0
|
|
20240712,165700,4174134200,5600,5600,5600,5600,0
|
|
20240712,165600,4174134200,5600,5600,5600,5600,0
|
|
20240712,165500,4174134200,5600,5600,5600,5600,0
|
|
20240712,165400,4174134200,5600,5600,5600,5600,0
|
|
20240712,165300,4174134200,5600,5600,5600,5600,0
|
|
20240712,165200,4174134200,5600,5600,5600,5600,0
|
|
20240712,165100,4174134200,5600,5600,5600,5600,0
|
|
20240712,165000,4174134200,5600,5600,5600,5600,0
|
|
20240712,164900,4174134200,5600,5600,5600,5600,0
|
|
20240712,164800,4174134200,5600,5600,5600,5600,0
|
|
20240712,164700,4174134200,5600,5600,5600,5600,0
|
|
20240712,164600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,164500,4174134200,5600,5600,5600,5600,0
|
|
20240712,164400,4174134200,5600,5600,5600,5600,0
|
|
20240712,164300,4174134200,5600,5600,5600,5600,0
|
|
20240712,164200,4174134200,5600,5600,5600,5600,0
|
|
20240712,164100,4174134200,5600,5600,5600,5600,0
|
|
20240712,164000,4174134200,5600,5600,5600,5600,0
|
|
20240712,163900,4174134200,5600,5600,5600,5600,0
|
|
20240712,163800,4174134200,5600,5600,5600,5600,0
|
|
20240712,163700,4174134200,5600,5600,5600,5600,0
|
|
20240712,163600,4174134200,5600,5600,5600,5600,0
|
|
20240712,163500,4174134200,5600,5600,5600,5600,0
|
|
20240712,163400,4174134200,5600,5600,5600,5600,0
|
|
20240712,163300,4174134200,5600,5600,5600,5600,0
|
|
20240712,163200,4174134200,5600,5600,5600,5600,0
|
|
20240712,163100,4174134200,5600,5600,5600,5600,0
|
|
20240712,163000,4174134200,5600,5600,5600,5600,0
|
|
20240712,162900,4174134200,5600,5600,5600,5600,0
|
|
20240712,162800,4174134200,5600,5600,5600,5600,0
|
|
20240712,162700,4174134200,5600,5600,5600,5600,0
|
|
20240712,162600,4174134200,5600,5600,5600,5600,0
|
|
20240712,162500,4174134200,5600,5600,5600,5600,0
|
|
20240712,162400,4174134200,5600,5600,5600,5600,0
|
|
20240712,162300,4174134200,5600,5600,5600,5600,0
|
|
20240712,162200,4174134200,5600,5600,5600,5600,0
|
|
20240712,162100,4174134200,5600,5600,5600,5600,0
|
|
20240712,162000,4174134200,5600,5600,5600,5600,0
|
|
20240712,161900,4174134200,5600,5600,5600,5600,0
|
|
20240712,161800,4174134200,5600,5600,5600,5600,0
|
|
20240712,161700,4174134200,5600,5600,5600,5600,0
|
|
20240712,161600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,161500,4174134200,5600,5600,5600,5600,0
|
|
20240712,161400,4174134200,5600,5600,5600,5600,0
|
|
20240712,161300,4174134200,5600,5600,5600,5600,0
|
|
20240712,161200,4174134200,5600,5600,5600,5600,0
|
|
20240712,161100,4174134200,5600,5600,5600,5600,0
|
|
20240712,161000,4174134200,5600,5600,5600,5600,0
|
|
20240712,160900,4174134200,5600,5600,5600,5600,0
|
|
20240712,160800,4174134200,5600,5600,5600,5600,0
|
|
20240712,160700,4174134200,5600,5600,5600,5600,0
|
|
20240712,160600,4174134200,5600,5600,5600,5600,0
|
|
20240712,160500,4174134200,5600,5600,5600,5600,0
|
|
20240712,160400,4174134200,5600,5600,5600,5600,0
|
|
20240712,160300,4174134200,5600,5600,5600,5600,0
|
|
20240712,160200,4174134200,5600,5600,5600,5600,0
|
|
20240712,160100,4174134200,5600,5600,5600,5600,0
|
|
20240712,160000,4174134200,5600,5600,5600,5600,0
|
|
20240712,155900,4174134200,5600,5600,5600,5600,0
|
|
20240712,155800,4174134200,5600,5600,5600,5600,0
|
|
20240712,155700,4174134200,5600,5600,5600,5600,0
|
|
20240712,155600,4174134200,5600,5600,5600,5600,0
|
|
20240712,155500,4174134200,5600,5600,5600,5600,0
|
|
20240712,155400,4174134200,5600,5600,5600,5600,0
|
|
20240712,155300,4174134200,5600,5600,5600,5600,0
|
|
20240712,155200,4174134200,5600,5600,5600,5600,0
|
|
20240712,155100,4174134200,5600,5600,5600,5600,0
|
|
20240712,155000,4174134200,5600,5600,5600,5600,0
|
|
20240712,154900,4174134200,5600,5600,5600,5600,0
|
|
20240712,154800,4174134200,5600,5600,5600,5600,0
|
|
20240712,154700,4174134200,5600,5600,5600,5600,0
|
|
20240712,154600,4174134200,5600,5600,5600,5600,13001
|
|
20240712,154500,4174134200,5600,5600,5600,5600,0
|
|
20240712,154400,4174134200,5600,5600,5600,5600,0
|
|
20240712,154300,4174134200,5600,5600,5600,5600,0
|
|
20240712,154200,4174134200,5600,5600,5600,5600,0
|
|
20240712,154100,4174134200,5600,5600,5600,5600,0
|
|
20240712,154000,4174134200,5600,5600,5600,5600,0
|
|
20240712,153900,4174134200,5600,5600,5600,5600,0
|
|
20240712,153800,4174134200,5600,5600,5600,5600,0
|
|
20240712,153700,4174134200,5600,5600,5600,5600,0
|
|
20240712,153600,4174134200,5600,5600,5600,5600,0
|
|
20240712,153500,4174134200,5600,5600,5600,5600,0
|
|
20240712,153400,4174134200,5600,5600,5600,5600,0
|
|
20240712,153300,4174134200,5600,5600,5600,5600,0
|
|
20240712,153200,4174134200,5600,5600,5600,5600,0
|
|
20240712,153100,4174134200,5600,5600,5600,5600,0
|
|
20240712,153000,4174134200,5600,5600,5600,5600,13001
|
|
20240712,152900,4101328600,5610,5610,5610,5610,0
|
|
20240712,152800,4101328600,5610,5610,5610,5610,0
|
|
20240712,152700,4101328600,5610,5610,5610,5610,0
|
|
20240712,152600,4101328600,5610,5610,5610,5610,0
|
|
20240712,152500,4101328600,5610,5610,5610,5610,0
|
|
20240712,152400,4101328600,5610,5610,5610,5610,0
|
|
20240712,152300,4101328600,5610,5610,5610,5610,0
|
|
20240712,152200,4101328600,5610,5610,5610,5610,0
|
|
20240712,152100,4101328600,5610,5610,5610,5610,0
|
|
20240712,152000,4101328600,5610,5610,5610,5610,0
|
|
20240712,151900,4101328600,5610,5620,5620,5610,5277
|
|
20240712,151800,4071722040,5620,5610,5620,5600,1228
|
|
20240712,151700,4064839890,5610,5610,5610,5600,3260
|
|
20240712,151600,4046575830,5610,5610,5610,5600,1170
|
|
20240712,151500,4040023090,5610,5610,5610,5600,1062
|
|
20240712,151400,4034065850,5600,5610,5610,5600,787
|
|
20240712,151300,4029657650,5610,5610,5610,5610,7
|
|
20240712,151200,4029618380,5610,5600,5610,5600,1041
|
|
20240712,151100,4023784670,5600,5590,5600,5590,2281
|
|
20240712,151000,4011017070,5600,5590,5600,5580,459
|
|
20240712,150900,4008451170,5600,5600,5600,5590,1536
|
|
20240712,150800,3999858460,5590,5600,5600,5590,206
|
|
20240712,150700,3998706660,5600,5590,5600,5590,760
|
|
20240712,150600,3994455900,5590,5590,5600,5590,837
|
|
20240712,150500,3989777050,5590,5590,5590,5580,666
|
|
20240712,150400,3986054560,5580,5590,5590,5580,230
|
|
20240712,150300,3984769400,5590,5580,5590,5580,1419
|
|
20240712,150200,3976851180,5590,5590,5590,5590,417
|
|
20240712,150100,3974520150,5590,5590,5600,5590,723
|
|
20240712,150000,3970476820,5590,5590,5590,5590,1216
|
|
20240712,145900,3963679380,5580,5590,5590,5580,1259
|
|
20240712,145800,3956651570,5590,5580,5590,5570,1255
|
|
20240712,145700,3949650380,5580,5580,5580,5570,2383
|
|
20240712,145600,3936364570,5580,5580,5580,5570,248
|
|
20240712,145500,3934980740,5580,5580,5580,5570,351
|
|
20240712,145400,3933025160,5570,5570,5570,5570,509
|
|
20240712,145300,3930190030,5580,5580,5580,5580,1601
|
|
20240712,145200,3921256450,5580,5580,5580,5570,1219
|
|
20240712,145100,3914464430,5570,5590,5590,5570,5936
|
|
20240712,145000,3881393680,5580,5570,5580,5570,1721
|
|
20240712,144900,3871792520,5580,5580,5580,5580,772
|
|
20240712,144800,3867484760,5580,5580,5590,5570,4825
|
|
20240712,144700,3840556560,5580,5570,5580,5560,13922
|
|
20240712,144600,3762956290,5570,5570,5570,5560,1632
|
|
20240712,144500,3753868090,5570,5570,5580,5570,1697
|
|
20240712,144400,3744415200,5570,5570,5580,5570,6078
|
|
20240712,144300,3710560680,5580,5580,5580,5580,4296
|
|
20240712,144200,3686589000,5580,5590,5600,5580,1868
|
|
20240712,144100,3676148850,5590,5600,5600,5580,4510
|
|
20240712,144000,3650973710,5590,5590,5590,5590,1339
|
|
20240712,143900,3643488700,5590,5590,5590,5580,1945
|
|
20240712,143800,3632629500,5590,5590,5590,5580,5740
|
|
20240712,143700,3600548620,5600,5600,5600,5600,8
|
|
20240712,143600,3600503820,5600,5600,5600,5600,115
|
|
20240712,143500,3599859820,5600,5600,5600,5600,1885
|
|
20240712,143400,3589303820,5590,5600,5610,5590,4637
|
|
20240712,143300,3563336440,5610,5620,5620,5610,1974
|
|
20240712,143200,3552261800,5620,5620,5620,5620,156
|
|
20240712,143100,3551385080,5620,5620,5620,5620,2
|
|
20240712,143000,3551373840,5620,5630,5640,5620,405
|
|
20240712,142900,3549096420,5640,5620,5640,5600,3405
|
|
20240712,142800,3529960220,5620,5610,5620,5610,456
|
|
20240712,142700,3527402000,5610,5600,5610,5600,219
|
|
20240712,142600,3526175520,5600,5600,5600,5600,1368
|
|
20240712,142500,3518514720,5600,5600,5600,5590,728
|
|
20240712,142400,3514441790,5600,5600,5600,5590,5521
|
|
20240712,142300,3483578820,5600,5600,5600,5590,1633
|
|
20240712,142200,3474434610,5590,5600,5610,5590,708
|
|
20240712,142100,3470469810,5600,5600,5600,5600,1730
|
|
20240712,142000,3460781810,5600,5600,5600,5600,3340
|
|
20240712,141900,3442077810,5600,5610,5610,5600,942
|
|
20240712,141800,3436802360,5610,5610,5610,5610,130
|
|
20240712,141700,3436073060,5610,5610,5610,5610,105
|
|
20240712,141600,3435484010,5600,5600,5600,5600,59
|
|
20240712,141500,3435153610,5600,5610,5610,5600,2610
|
|
20240712,141400,3420536560,5610,5610,5610,5600,702
|
|
20240712,141300,3416602480,5600,5610,5610,5600,2616
|
|
20240712,141200,3401940290,5600,5600,5600,5600,2105
|
|
20240712,141100,3390152290,5590,5600,5600,5590,269
|
|
20240712,141000,3388648480,5590,5600,5600,5590,2190
|
|
20240712,140900,3376388760,5600,5610,5610,5600,558
|
|
20240712,140800,3373259590,5600,5600,5600,5590,2915
|
|
20240712,140700,3356947300,5600,5600,5600,5600,6222
|
|
20240712,140600,3322104100,5600,5600,5610,5600,11157
|
|
20240712,140500,3259614840,5600,5610,5610,5600,8311
|
|
20240712,140400,3213012220,5610,5610,5620,5610,3120
|
|
20240712,140300,3195507830,5610,5630,5630,5610,3670
|
|
20240712,140200,3174883040,5620,5620,5620,5620,101
|
|
20240712,140100,3174315420,5630,5630,5630,5620,243
|
|
20240712,140000,3172948330,5630,5620,5630,5620,1046
|
|
20240712,135900,3167059660,5630,5630,5630,5630,1115
|
|
20240712,135800,3160782210,5620,5640,5640,5620,2033
|
|
20240712,135700,3149337580,5640,5640,5640,5640,170
|
|
20240712,135600,3148378780,5650,5630,5650,5630,343
|
|
20240712,135500,3146444270,5620,5620,5620,5620,26
|
|
20240712,135400,3146298150,5630,5630,5630,5630,315
|
|
20240712,135300,3144524700,5630,5630,5630,5630,204
|
|
20240712,135200,3143376180,5630,5630,5630,5620,617
|
|
20240712,135100,3139908400,5630,5630,5630,5620,509
|
|
20240712,135000,3137047220,5630,5630,5630,5630,17
|
|
20240712,134900,3136951510,5630,5620,5630,5620,163
|
|
20240712,134800,3136034680,5620,5620,5620,5620,1939
|
|
20240712,134700,3125137500,5620,5620,5620,5620,498
|
|
20240712,134600,3122338740,5620,5630,5630,5620,717
|
|
20240712,134500,3118303630,5630,5620,5630,5620,603
|
|
20240712,134400,3114908750,5630,5640,5650,5630,503
|
|
20240712,134300,3112076810,5620,5620,5620,5620,1155
|
|
20240712,134200,3105585710,5650,5660,5670,5610,11345
|
|
20240712,134100,3041844760,5670,5650,5670,5650,1010
|
|
20240712,134000,3036138060,5630,5670,5680,5630,3540
|
|
20240712,133900,3016095720,5670,5650,5670,5650,1847
|
|
20240712,133800,3005639700,5660,5650,5660,5650,666
|
|
20240712,133700,3001875380,5660,5650,5660,5640,926
|
|
20240712,133600,2996648250,5650,5650,5660,5650,1032
|
|
20240712,133500,2990816950,5650,5640,5650,5640,225
|
|
20240712,133400,2989547850,5650,5650,5650,5650,10
|
|
20240712,133300,2989491350,5650,5650,5650,5650,1376
|
|
20240712,133200,2981716950,5650,5670,5680,5650,4829
|
|
20240712,133100,2954393110,5680,5640,5680,5620,5348
|
|
20240712,133000,2924229610,5640,5640,5650,5640,117
|
|
20240712,132900,2923569290,5630,5640,5650,5630,1731
|
|
20240712,132800,2913820350,5640,5640,5640,5640,50
|
|
20240712,132700,2913538350,5640,5630,5640,5630,547
|
|
20240712,132600,2910458620,5640,5640,5640,5640,40
|
|
20240712,132500,2910233020,5640,5630,5640,5630,134
|
|
20240712,132400,2909478500,5620,5620,5620,5620,289
|
|
20240712,132300,2907854320,5620,5630,5630,5620,233
|
|
20240712,132200,2906542930,5630,5630,5630,5630,130
|
|
20240712,132100,2905811030,5620,5620,5640,5610,3807
|
|
20240712,132000,2884420580,5640,5630,5640,5630,275
|
|
20240712,131900,2882872280,5630,5640,5640,5630,353
|
|
20240712,131800,2880884690,5640,5640,5640,5640,6
|
|
20240712,131700,2880850850,5630,5630,5630,5630,10
|
|
20240712,131600,2880794550,5620,5620,5620,5620,3747
|
|
20240712,131500,2859736410,5620,5630,5640,5620,486
|
|
20240712,131400,2857004710,5630,5640,5640,5630,1140
|
|
20240712,131300,2850585120,5640,5640,5640,5630,331
|
|
20240712,131200,2848721290,5630,5630,5640,5630,454
|
|
20240712,131100,2846165200,5630,5630,5630,5630,239
|
|
20240712,131000,2844819630,5640,5640,5640,5640,59
|
|
20240712,130900,2844486870,5640,5640,5640,5640,119
|
|
20240712,130800,2843815710,5640,5640,5640,5640,56
|
|
20240712,130700,2843499870,5640,5630,5640,5630,716
|
|
20240712,130600,2839465970,5630,5620,5630,5620,357
|
|
20240712,130500,2837457860,5630,5630,5630,5630,16
|
|
20240712,130400,2837367780,5630,5620,5630,5620,436
|
|
20240712,130300,2834917100,5620,5630,5630,5620,689
|
|
20240712,130200,2831040030,5630,5640,5640,5630,2487
|
|
20240712,130100,2817035390,5650,5650,5650,5650,119
|
|
20240712,130000,2816363040,5650,5650,5650,5650,201
|
|
20240712,125900,2815227390,5650,5640,5650,5640,453
|
|
20240712,125800,2812672440,5650,5650,5650,5640,39
|
|
20240712,125700,2812452460,5640,5640,5640,5640,907
|
|
20240712,125600,2807336980,5630,5630,5630,5630,408
|
|
20240712,125500,2805039940,5630,5640,5640,5630,644
|
|
20240712,125400,2801413630,5650,5650,5650,5650,352
|
|
20240712,125300,2799424830,5640,5650,5650,5640,102
|
|
20240712,125200,2798849530,5650,5650,5650,5630,1032
|
|
20240712,125100,2793038860,5650,5650,5650,5640,818
|
|
20240712,125000,2788424660,5640,5640,5640,5640,3
|
|
20240712,124900,2788407740,5640,5640,5640,5640,1381
|
|
20240712,124800,2780618900,5650,5640,5650,5640,475
|
|
20240712,124700,2777938900,5640,5640,5640,5640,0
|
|
20240712,124600,2777938900,5640,5660,5660,5640,912
|
|
20240712,124500,2772784360,5660,5660,5660,5660,10
|
|
20240712,124400,2772727760,5660,5660,5660,5660,89
|
|
20240712,124300,2772224020,5660,5660,5670,5660,397
|
|
20240712,124200,2769974790,5650,5660,5660,5650,2636
|
|
20240712,124100,2755080440,5660,5670,5670,5660,566
|
|
20240712,124000,2751876650,5660,5670,5670,5660,2040
|
|
20240712,123900,2740329850,5670,5670,5670,5670,144
|
|
20240712,123800,2739513370,5660,5660,5670,5660,1798
|
|
20240712,123700,2729330190,5660,5660,5660,5650,1270
|
|
20240712,123600,2722145490,5660,5650,5660,5650,155
|
|
20240712,123500,2721269040,5660,5660,5670,5660,1673
|
|
20240712,123400,2711795310,5660,5660,5660,5660,771
|
|
20240712,123300,2707431450,5650,5660,5660,5650,197
|
|
20240712,123200,2706316880,5660,5660,5660,5660,1
|
|
20240712,123100,2706311220,5650,5650,5650,5640,304
|
|
20240712,123000,2704595620,5650,5650,5660,5650,477
|
|
20240712,122900,2701900520,5650,5650,5650,5650,407
|
|
20240712,122800,2699600970,5650,5650,5650,5640,345
|
|
20240712,122700,2697652720,5650,5640,5650,5640,31
|
|
20240712,122600,2697477760,5650,5650,5650,5650,1017
|
|
20240712,122500,2691731710,5650,5660,5660,5650,340
|
|
20240712,122400,2689807600,5650,5650,5660,5650,2656
|
|
20240712,122300,2674800670,5650,5640,5650,5640,542
|
|
20240712,122200,2671738420,5650,5640,5650,5640,215
|
|
20240712,122100,2670524670,5650,5640,5650,5640,287
|
|
20240712,122000,2668905490,5630,5630,5630,5630,0
|
|
20240712,121900,2668905490,5630,5630,5630,5630,0
|
|
20240712,121800,2668905490,5630,5640,5650,5630,1272
|
|
20240712,121700,2661735460,5640,5650,5660,5640,1030
|
|
20240712,121600,2655914870,5650,5640,5650,5640,1142
|
|
20240712,121500,2649469100,5640,5640,5640,5640,181
|
|
20240712,121400,2648448260,5650,5650,5650,5640,2719
|
|
20240712,121300,2633099720,5650,5660,5660,5650,227
|
|
20240712,121200,2631815590,5660,5630,5670,5630,7481
|
|
20240712,121100,2589562680,5610,5630,5630,5610,4354
|
|
20240712,121000,2565109850,5630,5620,5630,5620,390
|
|
20240712,120900,2562914180,5640,5620,5640,5620,650
|
|
20240712,120800,2559253730,5630,5620,5630,5620,995
|
|
20240712,120700,2553652050,5630,5630,5630,5630,1562
|
|
20240712,120600,2544857990,5630,5620,5640,5620,1345
|
|
20240712,120500,2537290270,5620,5620,5620,5610,1606
|
|
20240712,120400,2528265560,5610,5610,5610,5610,689
|
|
20240712,120300,2524400270,5620,5620,5620,5620,800
|
|
20240712,120200,2519904270,5620,5620,5620,5620,6
|
|
20240712,120100,2519870550,5610,5620,5620,5610,550
|
|
20240712,120000,2516784550,5610,5610,5610,5610,100
|
|
20240712,115900,2516223550,5610,5620,5620,5610,388
|
|
20240712,115800,2514046620,5620,5620,5620,5620,154
|
|
20240712,115700,2513181140,5610,5610,5620,5610,1984
|
|
20240712,115600,2502049400,5610,5610,5620,5600,124
|
|
20240712,115500,2501354170,5600,5620,5620,5600,4115
|
|
20240712,115400,2478268660,5620,5620,5620,5620,51
|
|
20240712,115300,2477982040,5610,5610,5620,5610,375
|
|
20240712,115200,2475877990,5610,5620,5620,5610,372
|
|
20240712,115100,2473790840,5620,5620,5630,5610,427
|
|
20240712,115000,2471393350,5620,5620,5620,5620,3144
|
|
20240712,114900,2453724070,5630,5630,5630,5630,900
|
|
20240712,114800,2448657070,5630,5630,5630,5630,3188
|
|
20240712,114700,2430708630,5630,5630,5630,5630,190
|
|
20240712,114600,2429638930,5620,5620,5630,5610,1144
|
|
20240712,114500,2423209560,5610,5620,5620,5610,2976
|
|
20240712,114400,2406512300,5620,5630,5630,5620,1026
|
|
20240712,114300,2400745180,5630,5620,5630,5620,56
|
|
20240712,114200,2400430240,5630,5630,5630,5620,57
|
|
20240712,114100,2400109780,5620,5620,5620,5610,205
|
|
20240712,114000,2398958180,5620,5630,5630,5610,1384
|
|
20240712,113900,2391186640,5620,5620,5620,5620,562
|
|
20240712,113800,2388028200,5620,5620,5620,5620,198
|
|
20240712,113700,2386915440,5620,5630,5630,5620,1899
|
|
20240712,113600,2376238740,5630,5630,5630,5630,190
|
|
20240712,113500,2375169040,5630,5630,5630,5630,154
|
|
20240712,113400,2374302020,5630,5610,5630,5610,1179
|
|
20240712,113300,2367676880,5620,5610,5620,5610,1713
|
|
20240712,113200,2358066160,5610,5610,5620,5610,3595
|
|
20240712,113100,2337898110,5620,5620,5620,5610,2309
|
|
20240712,113000,2324938450,5630,5630,5630,5610,1203
|
|
20240712,112900,2318179320,5610,5630,5630,5600,23862
|
|
20240712,112800,2184107860,5640,5640,5650,5630,6194
|
|
20240712,112700,2149194880,5650,5650,5650,5650,80
|
|
20240712,112600,2148742880,5650,5650,5650,5640,1385
|
|
20240712,112500,2140928490,5650,5650,5650,5650,28
|
|
20240712,112400,2140770290,5660,5650,5660,5650,356
|
|
20240712,112300,2138758580,5650,5660,5660,5650,498
|
|
20240712,112200,2135944780,5650,5650,5650,5650,288
|
|
20240712,112100,2134317580,5650,5650,5650,5650,200
|
|
20240712,112000,2133187580,5650,5650,5650,5650,1430
|
|
20240712,111900,2125108080,5660,5660,5660,5660,3
|
|
20240712,111800,2125091100,5660,5660,5660,5650,367
|
|
20240712,111700,2123015520,5660,5660,5660,5660,1699
|
|
20240712,111600,2113399180,5660,5660,5660,5660,21
|
|
20240712,111500,2113280320,5660,5660,5660,5640,1333
|
|
20240712,111400,2105746080,5660,5650,5660,5650,510
|
|
20240712,111300,2102863460,5650,5640,5650,5640,2838
|
|
20240712,111200,2086857040,5640,5650,5650,5640,1011
|
|
20240712,111100,2081144980,5650,5650,5650,5640,3076
|
|
20240712,111000,2063788270,5650,5650,5650,5640,304
|
|
20240712,110900,2062072670,5650,5650,5650,5650,546
|
|
20240712,110800,2058987770,5650,5650,5650,5650,0
|
|
20240712,110700,2058987770,5650,5660,5660,5640,2131
|
|
20240712,110600,2046954910,5660,5660,5660,5660,4
|
|
20240712,110500,2046932270,5660,5660,5660,5660,35
|
|
20240712,110400,2046734170,5660,5660,5660,5660,552
|
|
20240712,110300,2043609850,5660,5650,5660,5650,1262
|
|
20240712,110200,2036478550,5660,5660,5660,5660,892
|
|
20240712,110100,2031429830,5660,5660,5660,5650,62
|
|
20240712,110000,2031079280,5660,5660,5660,5660,300
|
|
20240712,105900,2029381280,5650,5640,5650,5640,410
|
|
20240712,105800,2027064800,5640,5650,5650,5640,166
|
|
20240712,105700,2026127000,5650,5650,5650,5650,226
|
|
20240712,105600,2024850100,5650,5650,5650,5650,82
|
|
20240712,105500,2024386800,5650,5650,5650,5650,223
|
|
20240712,105400,2023126850,5650,5650,5650,5640,619
|
|
20240712,105300,2019633510,5650,5650,5650,5650,316
|
|
20240712,105200,2017848110,5650,5650,5650,5650,726
|
|
20240712,105100,2013746210,5650,5650,5650,5650,394
|
|
20240712,105000,2011520110,5640,5630,5650,5630,515
|
|
20240712,104900,2008617830,5640,5640,5640,5640,5229
|
|
20240712,104800,1979126270,5640,5650,5650,5640,986
|
|
20240712,104700,1973564030,5650,5650,5650,5650,715
|
|
20240712,104600,1969524280,5650,5650,5650,5650,560
|
|
20240712,104500,1966360280,5640,5640,5650,5640,1878
|
|
20240712,104400,1955767680,5650,5660,5660,5650,384
|
|
20240712,104300,1953596990,5660,5660,5660,5660,32
|
|
20240712,104200,1953415870,5660,5640,5660,5640,11
|
|
20240712,104100,1953353630,5640,5660,5660,5640,1683
|
|
20240712,104000,1943844670,5650,5650,5660,5650,367
|
|
20240712,103900,1941770920,5650,5660,5660,5650,1447
|
|
20240712,103800,1933595240,5660,5660,5660,5660,1693
|
|
20240712,103700,1924012860,5660,5670,5670,5660,990
|
|
20240712,103600,1918409430,5670,5660,5670,5660,105
|
|
20240712,103500,1917815080,5660,5670,5670,5660,2457
|
|
20240712,103400,1903905390,5670,5680,5680,5670,231
|
|
20240712,103300,1902594420,5680,5670,5680,5670,527
|
|
20240712,103200,1899604330,5680,5680,5690,5680,1413
|
|
20240712,103100,1891578480,5680,5660,5680,5660,237
|
|
20240712,103000,1890233130,5660,5680,5680,5660,2974
|
|
20240712,102900,1873380810,5690,5670,5690,5670,973
|
|
20240712,102800,1867853870,5680,5660,5680,5660,2687
|
|
20240712,102700,1852618490,5670,5670,5670,5670,331
|
|
20240712,102600,1850741720,5670,5660,5670,5660,471
|
|
20240712,102500,1848073850,5660,5660,5660,5650,2932
|
|
20240712,102400,1831478830,5670,5650,5670,5650,3165
|
|
20240712,102300,1813595500,5650,5650,5660,5650,778
|
|
20240712,102200,1809197040,5660,5660,5660,5660,103
|
|
20240712,102100,1808614060,5660,5660,5660,5650,399
|
|
20240712,102000,1806358050,5660,5660,5670,5660,304
|
|
20240712,101900,1804637390,5660,5660,5660,5650,170
|
|
20240712,101800,1803675260,5660,5670,5670,5650,162
|
|
20240712,101700,1802757230,5670,5660,5670,5650,1553
|
|
20240712,101600,1793972750,5660,5660,5660,5650,1758
|
|
20240712,101500,1784024690,5650,5640,5650,5640,1524
|
|
20240712,101400,1775420660,5640,5630,5640,5630,1089
|
|
20240712,101300,1769284030,5630,5630,5630,5630,620
|
|
20240712,101200,1765793430,5630,5630,5640,5630,1032
|
|
20240712,101100,1759978110,5630,5630,5640,5630,4396
|
|
20240712,101000,1735228500,5630,5630,5630,5620,3882
|
|
20240712,100900,1713387840,5620,5630,5640,5620,1458
|
|
20240712,100800,1705183200,5640,5620,5640,5620,387
|
|
20240712,100700,1703005380,5620,5640,5640,5620,2396
|
|
20240712,100600,1689515890,5640,5630,5640,5630,110
|
|
20240712,100500,1688896090,5630,5630,5630,5630,556
|
|
20240712,100400,1685765810,5630,5640,5640,5630,1449
|
|
20240712,100300,1677607400,5640,5630,5640,5630,2543
|
|
20240712,100200,1663289770,5640,5640,5640,5630,987
|
|
20240712,100100,1657726470,5650,5630,5650,5630,271
|
|
20240712,100000,1656200360,5630,5630,5640,5630,298
|
|
20240712,095900,1654520620,5640,5630,5640,5620,5433
|
|
20240712,095800,1623956800,5630,5640,5640,5620,1986
|
|
20240712,095700,1612776390,5630,5630,5640,5630,1510
|
|
20240712,095600,1604274990,5630,5630,5640,5630,1277
|
|
20240712,095500,1597085470,5640,5640,5640,5620,7274
|
|
20240712,095400,1556116700,5640,5630,5650,5630,2111
|
|
20240712,095300,1544210500,5640,5660,5670,5630,23934
|
|
20240712,095200,1409056420,5660,5660,5670,5650,1311
|
|
20240712,095100,1401639720,5660,5660,5660,5660,8239
|
|
20240712,095000,1355006980,5660,5680,5680,5660,644
|
|
20240712,094900,1351359590,5680,5680,5680,5670,4895
|
|
20240712,094800,1323580730,5670,5680,5680,5670,2208
|
|
20240712,094700,1311060230,5680,5670,5680,5670,594
|
|
20240712,094600,1307692040,5670,5680,5680,5670,480
|
|
20240712,094500,1304965880,5680,5680,5690,5680,1631
|
|
20240712,094400,1295700740,5680,5690,5690,5680,1591
|
|
20240712,094300,1286660640,5690,5690,5690,5690,628
|
|
20240712,094200,1283087320,5690,5690,5690,5690,20
|
|
20240712,094100,1282973520,5680,5680,5680,5680,0
|
|
20240712,094000,1282973520,5680,5680,5690,5680,2782
|
|
20240712,093900,1267153640,5680,5690,5700,5680,1561
|
|
20240712,093800,1258278190,5680,5680,5690,5670,1720
|
|
20240712,093700,1248513360,5680,5680,5680,5670,1855
|
|
20240712,093600,1237994260,5670,5690,5690,5670,6483
|
|
20240712,093500,1201183050,5690,5690,5700,5690,1035
|
|
20240712,093400,1195293410,5690,5700,5710,5690,14082
|
|
20240712,093300,1115035990,5700,5710,5710,5700,1005
|
|
20240712,093200,1109305470,5710,5710,5710,5710,553
|
|
20240712,093100,1106147840,5710,5700,5710,5700,972
|
|
20240712,093000,1100604490,5700,5720,5720,5700,7828
|
|
20240712,092900,1055967430,5710,5730,5730,5710,1628
|
|
20240712,092800,1046669290,5720,5710,5720,5700,5426
|
|
20240712,092700,1015725580,5710,5720,5720,5710,5295
|
|
20240712,092600,985476750,5730,5730,5730,5730,285
|
|
20240712,092500,983843700,5730,5730,5730,5730,316
|
|
20240712,092400,982033020,5730,5730,5740,5730,1226
|
|
20240712,092300,974997790,5730,5710,5730,5710,1460
|
|
20240712,092200,966653770,5720,5710,5720,5710,876
|
|
20240712,092100,961650020,5700,5700,5710,5700,8398
|
|
20240712,092000,913768230,5700,5710,5720,5700,7601
|
|
20240712,091900,870320280,5700,5720,5720,5700,8154
|
|
20240712,091800,823752280,5720,5720,5730,5720,1860
|
|
20240712,091700,813101470,5720,5720,5730,5720,512
|
|
20240712,091600,810172700,5720,5730,5740,5720,4482
|
|
20240712,091500,784511340,5740,5720,5740,5720,2104
|
|
20240712,091400,772452640,5720,5720,5730,5720,8424
|
|
20240712,091300,724260240,5720,5710,5720,5710,5326
|
|
20240712,091200,693820270,5710,5690,5710,5690,2698
|
|
20240712,091100,678444670,5690,5700,5700,5690,1107
|
|
20240712,091000,672139850,5700,5710,5710,5690,979
|
|
20240712,090900,666560700,5710,5710,5720,5690,2327
|
|
20240712,090800,653280750,5710,5680,5710,5680,2544
|
|
20240712,090700,638796960,5680,5670,5680,5670,2002
|
|
20240712,090600,627439460,5660,5670,5680,5650,6148
|
|
20240712,090500,592625180,5680,5670,5680,5660,2323
|
|
20240712,090400,579457550,5660,5660,5660,5640,33681
|
|
20240712,090300,389167960,5650,5720,5720,5650,24843
|
|
20240712,090200,247853640,5710,5710,5720,5700,4394
|
|
20240712,090100,222765000,5710,5720,5730,5710,9559
|
|
20240712,090000,168109230,5740,5700,5770,5690,29355
|