741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,211800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,211700,3213333040,5680,5680,5680,5680,0
|
|
20240716,211600,3213333040,5680,5680,5680,5680,0
|
|
20240716,211500,3213333040,5680,5680,5680,5680,0
|
|
20240716,211400,3213333040,5680,5680,5680,5680,0
|
|
20240716,211300,3213333040,5680,5680,5680,5680,0
|
|
20240716,211200,3213333040,5680,5680,5680,5680,0
|
|
20240716,211100,3213333040,5680,5680,5680,5680,0
|
|
20240716,211000,3213333040,5680,5680,5680,5680,0
|
|
20240716,210900,3213333040,5680,5680,5680,5680,0
|
|
20240716,210800,3213333040,5680,5680,5680,5680,0
|
|
20240716,210700,3213333040,5680,5680,5680,5680,0
|
|
20240716,210600,3213333040,5680,5680,5680,5680,0
|
|
20240716,210500,3213333040,5680,5680,5680,5680,0
|
|
20240716,210400,3213333040,5680,5680,5680,5680,0
|
|
20240716,210300,3213333040,5680,5680,5680,5680,0
|
|
20240716,210200,3213333040,5680,5680,5680,5680,0
|
|
20240716,210100,3213333040,5680,5680,5680,5680,0
|
|
20240716,210000,3213333040,5680,5680,5680,5680,0
|
|
20240716,205900,3213333040,5680,5680,5680,5680,0
|
|
20240716,205800,3213333040,5680,5680,5680,5680,0
|
|
20240716,205700,3213333040,5680,5680,5680,5680,0
|
|
20240716,205600,3213333040,5680,5680,5680,5680,0
|
|
20240716,205500,3213333040,5680,5680,5680,5680,0
|
|
20240716,205400,3213333040,5680,5680,5680,5680,0
|
|
20240716,205300,3213333040,5680,5680,5680,5680,0
|
|
20240716,205200,3213333040,5680,5680,5680,5680,0
|
|
20240716,205100,3213333040,5680,5680,5680,5680,0
|
|
20240716,205000,3213333040,5680,5680,5680,5680,0
|
|
20240716,204900,3213333040,5680,5680,5680,5680,0
|
|
20240716,204800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,204700,3213333040,5680,5680,5680,5680,0
|
|
20240716,204600,3213333040,5680,5680,5680,5680,0
|
|
20240716,204500,3213333040,5680,5680,5680,5680,0
|
|
20240716,204400,3213333040,5680,5680,5680,5680,0
|
|
20240716,204300,3213333040,5680,5680,5680,5680,0
|
|
20240716,204200,3213333040,5680,5680,5680,5680,0
|
|
20240716,204100,3213333040,5680,5680,5680,5680,0
|
|
20240716,204000,3213333040,5680,5680,5680,5680,0
|
|
20240716,203900,3213333040,5680,5680,5680,5680,0
|
|
20240716,203800,3213333040,5680,5680,5680,5680,0
|
|
20240716,203700,3213333040,5680,5680,5680,5680,0
|
|
20240716,203600,3213333040,5680,5680,5680,5680,0
|
|
20240716,203500,3213333040,5680,5680,5680,5680,0
|
|
20240716,203400,3213333040,5680,5680,5680,5680,0
|
|
20240716,203300,3213333040,5680,5680,5680,5680,0
|
|
20240716,203200,3213333040,5680,5680,5680,5680,0
|
|
20240716,203100,3213333040,5680,5680,5680,5680,0
|
|
20240716,203000,3213333040,5680,5680,5680,5680,0
|
|
20240716,202900,3213333040,5680,5680,5680,5680,0
|
|
20240716,202800,3213333040,5680,5680,5680,5680,0
|
|
20240716,202700,3213333040,5680,5680,5680,5680,0
|
|
20240716,202600,3213333040,5680,5680,5680,5680,0
|
|
20240716,202500,3213333040,5680,5680,5680,5680,0
|
|
20240716,202400,3213333040,5680,5680,5680,5680,0
|
|
20240716,202300,3213333040,5680,5680,5680,5680,0
|
|
20240716,202200,3213333040,5680,5680,5680,5680,0
|
|
20240716,202100,3213333040,5680,5680,5680,5680,0
|
|
20240716,202000,3213333040,5680,5680,5680,5680,0
|
|
20240716,201900,3213333040,5680,5680,5680,5680,0
|
|
20240716,201800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,201700,3213333040,5680,5680,5680,5680,0
|
|
20240716,201600,3213333040,5680,5680,5680,5680,0
|
|
20240716,201500,3213333040,5680,5680,5680,5680,0
|
|
20240716,201400,3213333040,5680,5680,5680,5680,0
|
|
20240716,201300,3213333040,5680,5680,5680,5680,0
|
|
20240716,201200,3213333040,5680,5680,5680,5680,0
|
|
20240716,201100,3213333040,5680,5680,5680,5680,0
|
|
20240716,201000,3213333040,5680,5680,5680,5680,0
|
|
20240716,200900,3213333040,5680,5680,5680,5680,0
|
|
20240716,200800,3213333040,5680,5680,5680,5680,0
|
|
20240716,200700,3213333040,5680,5680,5680,5680,0
|
|
20240716,200600,3213333040,5680,5680,5680,5680,0
|
|
20240716,200500,3213333040,5680,5680,5680,5680,0
|
|
20240716,200400,3213333040,5680,5680,5680,5680,0
|
|
20240716,200300,3213333040,5680,5680,5680,5680,0
|
|
20240716,200200,3213333040,5680,5680,5680,5680,0
|
|
20240716,200100,3213333040,5680,5680,5680,5680,0
|
|
20240716,200000,3213333040,5680,5680,5680,5680,0
|
|
20240716,195900,3213333040,5680,5680,5680,5680,0
|
|
20240716,195800,3213333040,5680,5680,5680,5680,0
|
|
20240716,195700,3213333040,5680,5680,5680,5680,0
|
|
20240716,195600,3213333040,5680,5680,5680,5680,0
|
|
20240716,195500,3213333040,5680,5680,5680,5680,0
|
|
20240716,195400,3213333040,5680,5680,5680,5680,0
|
|
20240716,195300,3213333040,5680,5680,5680,5680,0
|
|
20240716,195200,3213333040,5680,5680,5680,5680,0
|
|
20240716,195100,3213333040,5680,5680,5680,5680,0
|
|
20240716,195000,3213333040,5680,5680,5680,5680,0
|
|
20240716,194900,3213333040,5680,5680,5680,5680,0
|
|
20240716,194800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,194700,3213333040,5680,5680,5680,5680,0
|
|
20240716,194600,3213333040,5680,5680,5680,5680,0
|
|
20240716,194500,3213333040,5680,5680,5680,5680,0
|
|
20240716,194400,3213333040,5680,5680,5680,5680,0
|
|
20240716,194300,3213333040,5680,5680,5680,5680,0
|
|
20240716,194200,3213333040,5680,5680,5680,5680,0
|
|
20240716,194100,3213333040,5680,5680,5680,5680,0
|
|
20240716,194000,3213333040,5680,5680,5680,5680,0
|
|
20240716,193900,3213333040,5680,5680,5680,5680,0
|
|
20240716,193800,3213333040,5680,5680,5680,5680,0
|
|
20240716,193700,3213333040,5680,5680,5680,5680,0
|
|
20240716,193600,3213333040,5680,5680,5680,5680,0
|
|
20240716,193500,3213333040,5680,5680,5680,5680,0
|
|
20240716,193400,3213333040,5680,5680,5680,5680,0
|
|
20240716,193300,3213333040,5680,5680,5680,5680,0
|
|
20240716,193200,3213333040,5680,5680,5680,5680,0
|
|
20240716,193100,3213333040,5680,5680,5680,5680,0
|
|
20240716,193000,3213333040,5680,5680,5680,5680,0
|
|
20240716,192900,3213333040,5680,5680,5680,5680,0
|
|
20240716,192800,3213333040,5680,5680,5680,5680,0
|
|
20240716,192700,3213333040,5680,5680,5680,5680,0
|
|
20240716,192600,3213333040,5680,5680,5680,5680,0
|
|
20240716,192500,3213333040,5680,5680,5680,5680,0
|
|
20240716,192400,3213333040,5680,5680,5680,5680,0
|
|
20240716,192300,3213333040,5680,5680,5680,5680,0
|
|
20240716,192200,3213333040,5680,5680,5680,5680,0
|
|
20240716,192100,3213333040,5680,5680,5680,5680,0
|
|
20240716,192000,3213333040,5680,5680,5680,5680,0
|
|
20240716,191900,3213333040,5680,5680,5680,5680,0
|
|
20240716,191800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,191700,3213333040,5680,5680,5680,5680,0
|
|
20240716,191600,3213333040,5680,5680,5680,5680,0
|
|
20240716,191500,3213333040,5680,5680,5680,5680,0
|
|
20240716,191400,3213333040,5680,5680,5680,5680,0
|
|
20240716,191300,3213333040,5680,5680,5680,5680,0
|
|
20240716,191200,3213333040,5680,5680,5680,5680,0
|
|
20240716,191100,3213333040,5680,5680,5680,5680,0
|
|
20240716,191000,3213333040,5680,5680,5680,5680,0
|
|
20240716,190900,3213333040,5680,5680,5680,5680,0
|
|
20240716,190800,3213333040,5680,5680,5680,5680,0
|
|
20240716,190700,3213333040,5680,5680,5680,5680,0
|
|
20240716,190600,3213333040,5680,5680,5680,5680,0
|
|
20240716,190500,3213333040,5680,5680,5680,5680,0
|
|
20240716,190400,3213333040,5680,5680,5680,5680,0
|
|
20240716,190300,3213333040,5680,5680,5680,5680,0
|
|
20240716,190200,3213333040,5680,5680,5680,5680,0
|
|
20240716,190100,3213333040,5680,5680,5680,5680,0
|
|
20240716,190000,3213333040,5680,5680,5680,5680,0
|
|
20240716,185900,3213333040,5680,5680,5680,5680,0
|
|
20240716,185800,3213333040,5680,5680,5680,5680,0
|
|
20240716,185700,3213333040,5680,5680,5680,5680,0
|
|
20240716,185600,3213333040,5680,5680,5680,5680,0
|
|
20240716,185500,3213333040,5680,5680,5680,5680,0
|
|
20240716,185400,3213333040,5680,5680,5680,5680,0
|
|
20240716,185300,3213333040,5680,5680,5680,5680,0
|
|
20240716,185200,3213333040,5680,5680,5680,5680,0
|
|
20240716,185100,3213333040,5680,5680,5680,5680,0
|
|
20240716,185000,3213333040,5680,5680,5680,5680,0
|
|
20240716,184900,3213333040,5680,5680,5680,5680,0
|
|
20240716,184800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,184700,3213333040,5680,5680,5680,5680,0
|
|
20240716,184600,3213333040,5680,5680,5680,5680,0
|
|
20240716,184500,3213333040,5680,5680,5680,5680,0
|
|
20240716,184400,3213333040,5680,5680,5680,5680,0
|
|
20240716,184300,3213333040,5680,5680,5680,5680,0
|
|
20240716,184200,3213333040,5680,5680,5680,5680,0
|
|
20240716,184100,3213333040,5680,5680,5680,5680,0
|
|
20240716,184000,3213333040,5680,5680,5680,5680,0
|
|
20240716,183900,3213333040,5680,5680,5680,5680,0
|
|
20240716,183800,3213333040,5680,5680,5680,5680,0
|
|
20240716,183700,3213333040,5680,5680,5680,5680,0
|
|
20240716,183600,3213333040,5680,5680,5680,5680,0
|
|
20240716,183500,3213333040,5680,5680,5680,5680,0
|
|
20240716,183400,3213333040,5680,5680,5680,5680,0
|
|
20240716,183300,3213333040,5680,5680,5680,5680,0
|
|
20240716,183200,3213333040,5680,5680,5680,5680,0
|
|
20240716,183100,3213333040,5680,5680,5680,5680,0
|
|
20240716,183000,3213333040,5680,5680,5680,5680,0
|
|
20240716,182900,3213333040,5680,5680,5680,5680,0
|
|
20240716,182800,3213333040,5680,5680,5680,5680,0
|
|
20240716,182700,3213333040,5680,5680,5680,5680,0
|
|
20240716,182600,3213333040,5680,5680,5680,5680,0
|
|
20240716,182500,3213333040,5680,5680,5680,5680,0
|
|
20240716,182400,3213333040,5680,5680,5680,5680,0
|
|
20240716,182300,3213333040,5680,5680,5680,5680,0
|
|
20240716,182200,3213333040,5680,5680,5680,5680,0
|
|
20240716,182100,3213333040,5680,5680,5680,5680,0
|
|
20240716,182000,3213333040,5680,5680,5680,5680,0
|
|
20240716,181900,3213333040,5680,5680,5680,5680,0
|
|
20240716,181800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,181700,3213333040,5680,5680,5680,5680,0
|
|
20240716,181600,3213333040,5680,5680,5680,5680,0
|
|
20240716,181500,3213333040,5680,5680,5680,5680,0
|
|
20240716,181400,3213333040,5680,5680,5680,5680,0
|
|
20240716,181300,3213333040,5680,5680,5680,5680,0
|
|
20240716,181200,3213333040,5680,5680,5680,5680,0
|
|
20240716,181100,3213333040,5680,5680,5680,5680,0
|
|
20240716,181000,3213333040,5680,5680,5680,5680,0
|
|
20240716,180900,3213333040,5680,5680,5680,5680,0
|
|
20240716,180800,3213333040,5680,5680,5680,5680,0
|
|
20240716,180700,3213333040,5680,5680,5680,5680,0
|
|
20240716,180600,3213333040,5680,5680,5680,5680,0
|
|
20240716,180500,3213333040,5680,5680,5680,5680,0
|
|
20240716,180400,3213333040,5680,5680,5680,5680,0
|
|
20240716,180300,3213333040,5680,5680,5680,5680,0
|
|
20240716,180200,3213333040,5680,5680,5680,5680,0
|
|
20240716,180100,3213333040,5680,5680,5680,5680,0
|
|
20240716,180000,3213333040,5680,5680,5680,5680,0
|
|
20240716,175900,3213333040,5680,5680,5680,5680,0
|
|
20240716,175800,3213333040,5680,5680,5680,5680,0
|
|
20240716,175700,3213333040,5680,5680,5680,5680,0
|
|
20240716,175600,3213333040,5680,5680,5680,5680,0
|
|
20240716,175500,3213333040,5680,5680,5680,5680,0
|
|
20240716,175400,3213333040,5680,5680,5680,5680,0
|
|
20240716,175300,3213333040,5680,5680,5680,5680,0
|
|
20240716,175200,3213333040,5680,5680,5680,5680,0
|
|
20240716,175100,3213333040,5680,5680,5680,5680,0
|
|
20240716,175000,3213333040,5680,5680,5680,5680,0
|
|
20240716,174900,3213333040,5680,5680,5680,5680,0
|
|
20240716,174800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,174700,3213333040,5680,5680,5680,5680,0
|
|
20240716,174600,3213333040,5680,5680,5680,5680,0
|
|
20240716,174500,3213333040,5680,5680,5680,5680,0
|
|
20240716,174400,3213333040,5680,5680,5680,5680,0
|
|
20240716,174300,3213333040,5680,5680,5680,5680,0
|
|
20240716,174200,3213333040,5680,5680,5680,5680,0
|
|
20240716,174100,3213333040,5680,5680,5680,5680,0
|
|
20240716,174000,3213333040,5680,5680,5680,5680,0
|
|
20240716,173900,3213333040,5680,5680,5680,5680,0
|
|
20240716,173800,3213333040,5680,5680,5680,5680,0
|
|
20240716,173700,3213333040,5680,5680,5680,5680,0
|
|
20240716,173600,3213333040,5680,5680,5680,5680,0
|
|
20240716,173500,3213333040,5680,5680,5680,5680,0
|
|
20240716,173400,3213333040,5680,5680,5680,5680,0
|
|
20240716,173300,3213333040,5680,5680,5680,5680,0
|
|
20240716,173200,3213333040,5680,5680,5680,5680,0
|
|
20240716,173100,3213333040,5680,5680,5680,5680,0
|
|
20240716,173000,3213333040,5680,5680,5680,5680,0
|
|
20240716,172900,3213333040,5680,5680,5680,5680,0
|
|
20240716,172800,3213333040,5680,5680,5680,5680,0
|
|
20240716,172700,3213333040,5680,5680,5680,5680,0
|
|
20240716,172600,3213333040,5680,5680,5680,5680,0
|
|
20240716,172500,3213333040,5680,5680,5680,5680,0
|
|
20240716,172400,3213333040,5680,5680,5680,5680,0
|
|
20240716,172300,3213333040,5680,5680,5680,5680,0
|
|
20240716,172200,3213333040,5680,5680,5680,5680,0
|
|
20240716,172100,3213333040,5680,5680,5680,5680,0
|
|
20240716,172000,3213333040,5680,5680,5680,5680,0
|
|
20240716,171900,3213333040,5680,5680,5680,5680,0
|
|
20240716,171800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,171700,3213333040,5680,5680,5680,5680,0
|
|
20240716,171600,3213333040,5680,5680,5680,5680,0
|
|
20240716,171500,3213333040,5680,5680,5680,5680,0
|
|
20240716,171400,3213333040,5680,5680,5680,5680,0
|
|
20240716,171300,3213333040,5680,5680,5680,5680,0
|
|
20240716,171200,3213333040,5680,5680,5680,5680,0
|
|
20240716,171100,3213333040,5680,5680,5680,5680,0
|
|
20240716,171000,3213333040,5680,5680,5680,5680,0
|
|
20240716,170900,3213333040,5680,5680,5680,5680,0
|
|
20240716,170800,3213333040,5680,5680,5680,5680,0
|
|
20240716,170700,3213333040,5680,5680,5680,5680,0
|
|
20240716,170600,3213333040,5680,5680,5680,5680,0
|
|
20240716,170500,3213333040,5680,5680,5680,5680,0
|
|
20240716,170400,3213333040,5680,5680,5680,5680,0
|
|
20240716,170300,3213333040,5680,5680,5680,5680,0
|
|
20240716,170200,3213333040,5680,5680,5680,5680,0
|
|
20240716,170100,3213333040,5680,5680,5680,5680,0
|
|
20240716,170000,3213333040,5680,5680,5680,5680,0
|
|
20240716,165900,3213333040,5680,5680,5680,5680,0
|
|
20240716,165800,3213333040,5680,5680,5680,5680,0
|
|
20240716,165700,3213333040,5680,5680,5680,5680,0
|
|
20240716,165600,3213333040,5680,5680,5680,5680,0
|
|
20240716,165500,3213333040,5680,5680,5680,5680,0
|
|
20240716,165400,3213333040,5680,5680,5680,5680,0
|
|
20240716,165300,3213333040,5680,5680,5680,5680,0
|
|
20240716,165200,3213333040,5680,5680,5680,5680,0
|
|
20240716,165100,3213333040,5680,5680,5680,5680,0
|
|
20240716,165000,3213333040,5680,5680,5680,5680,0
|
|
20240716,164900,3213333040,5680,5680,5680,5680,0
|
|
20240716,164800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,164700,3213333040,5680,5680,5680,5680,0
|
|
20240716,164600,3213333040,5680,5680,5680,5680,0
|
|
20240716,164500,3213333040,5680,5680,5680,5680,0
|
|
20240716,164400,3213333040,5680,5680,5680,5680,0
|
|
20240716,164300,3213333040,5680,5680,5680,5680,0
|
|
20240716,164200,3213333040,5680,5680,5680,5680,0
|
|
20240716,164100,3213333040,5680,5680,5680,5680,0
|
|
20240716,164000,3213333040,5680,5680,5680,5680,0
|
|
20240716,163900,3213333040,5680,5680,5680,5680,0
|
|
20240716,163800,3213333040,5680,5680,5680,5680,0
|
|
20240716,163700,3213333040,5680,5680,5680,5680,0
|
|
20240716,163600,3213333040,5680,5680,5680,5680,0
|
|
20240716,163500,3213333040,5680,5680,5680,5680,0
|
|
20240716,163400,3213333040,5680,5680,5680,5680,0
|
|
20240716,163300,3213333040,5680,5680,5680,5680,0
|
|
20240716,163200,3213333040,5680,5680,5680,5680,0
|
|
20240716,163100,3213333040,5680,5680,5680,5680,0
|
|
20240716,163000,3213333040,5680,5680,5680,5680,0
|
|
20240716,162900,3213333040,5680,5680,5680,5680,0
|
|
20240716,162800,3213333040,5680,5680,5680,5680,0
|
|
20240716,162700,3213333040,5680,5680,5680,5680,0
|
|
20240716,162600,3213333040,5680,5680,5680,5680,0
|
|
20240716,162500,3213333040,5680,5680,5680,5680,0
|
|
20240716,162400,3213333040,5680,5680,5680,5680,0
|
|
20240716,162300,3213333040,5680,5680,5680,5680,0
|
|
20240716,162200,3213333040,5680,5680,5680,5680,0
|
|
20240716,162100,3213333040,5680,5680,5680,5680,0
|
|
20240716,162000,3213333040,5680,5680,5680,5680,0
|
|
20240716,161900,3213333040,5680,5680,5680,5680,0
|
|
20240716,161800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,161700,3213333040,5680,5680,5680,5680,0
|
|
20240716,161600,3213333040,5680,5680,5680,5680,0
|
|
20240716,161500,3213333040,5680,5680,5680,5680,0
|
|
20240716,161400,3213333040,5680,5680,5680,5680,0
|
|
20240716,161300,3213333040,5680,5680,5680,5680,0
|
|
20240716,161200,3213333040,5680,5680,5680,5680,0
|
|
20240716,161100,3213333040,5680,5680,5680,5680,0
|
|
20240716,161000,3213333040,5680,5680,5680,5680,0
|
|
20240716,160900,3213333040,5680,5680,5680,5680,0
|
|
20240716,160800,3213333040,5680,5680,5680,5680,0
|
|
20240716,160700,3213333040,5680,5680,5680,5680,0
|
|
20240716,160600,3213333040,5680,5680,5680,5680,0
|
|
20240716,160500,3213333040,5680,5680,5680,5680,0
|
|
20240716,160400,3213333040,5680,5680,5680,5680,0
|
|
20240716,160300,3213333040,5680,5680,5680,5680,0
|
|
20240716,160200,3213333040,5680,5680,5680,5680,0
|
|
20240716,160100,3213333040,5680,5680,5680,5680,0
|
|
20240716,160000,3213333040,5680,5680,5680,5680,0
|
|
20240716,155900,3213333040,5680,5680,5680,5680,0
|
|
20240716,155800,3213333040,5680,5680,5680,5680,0
|
|
20240716,155700,3213333040,5680,5680,5680,5680,0
|
|
20240716,155600,3213333040,5680,5680,5680,5680,0
|
|
20240716,155500,3213333040,5680,5680,5680,5680,0
|
|
20240716,155400,3213333040,5680,5680,5680,5680,0
|
|
20240716,155300,3213333040,5680,5680,5680,5680,0
|
|
20240716,155200,3213333040,5680,5680,5680,5680,0
|
|
20240716,155100,3213333040,5680,5680,5680,5680,0
|
|
20240716,155000,3213333040,5680,5680,5680,5680,0
|
|
20240716,154900,3213333040,5680,5680,5680,5680,0
|
|
20240716,154800,3213333040,5680,5680,5680,5680,7134
|
|
20240716,154700,3213333040,5680,5680,5680,5680,0
|
|
20240716,154600,3213333040,5680,5680,5680,5680,0
|
|
20240716,154500,3213333040,5680,5680,5680,5680,0
|
|
20240716,154400,3213333040,5680,5680,5680,5680,0
|
|
20240716,154300,3213333040,5680,5680,5680,5680,0
|
|
20240716,154200,3213333040,5680,5680,5680,5680,0
|
|
20240716,154100,3213333040,5680,5680,5680,5680,0
|
|
20240716,154000,3213333040,5680,5680,5680,5680,0
|
|
20240716,153900,3213333040,5680,5680,5680,5680,0
|
|
20240716,153800,3213333040,5680,5680,5680,5680,0
|
|
20240716,153700,3213333040,5680,5680,5680,5680,0
|
|
20240716,153600,3213333040,5680,5680,5680,5680,0
|
|
20240716,153500,3213333040,5680,5680,5680,5680,0
|
|
20240716,153400,3213333040,5680,5680,5680,5680,0
|
|
20240716,153300,3213333040,5680,5680,5680,5680,0
|
|
20240716,153200,3213333040,5680,5680,5680,5680,0
|
|
20240716,153100,3213333040,5680,5680,5680,5680,0
|
|
20240716,153000,3213333040,5680,5680,5680,5680,7134
|
|
20240716,152900,3172811920,5680,5680,5680,5680,0
|
|
20240716,152800,3172811920,5680,5680,5680,5680,0
|
|
20240716,152700,3172811920,5680,5680,5680,5680,0
|
|
20240716,152600,3172811920,5680,5680,5680,5680,0
|
|
20240716,152500,3172811920,5680,5680,5680,5680,0
|
|
20240716,152400,3172811920,5680,5680,5680,5680,0
|
|
20240716,152300,3172811920,5680,5680,5680,5680,0
|
|
20240716,152200,3172811920,5680,5680,5680,5680,0
|
|
20240716,152100,3172811920,5680,5680,5680,5680,0
|
|
20240716,152000,3172811920,5680,5680,5680,5680,0
|
|
20240716,151900,3172811920,5680,5690,5700,5680,1975
|
|
20240716,151800,3161576920,5690,5700,5700,5690,1052
|
|
20240716,151700,3155580620,5700,5700,5700,5700,11
|
|
20240716,151600,3155517920,5690,5690,5700,5670,3555
|
|
20240716,151500,3135306930,5690,5680,5690,5680,2269
|
|
20240716,151400,3122418990,5690,5710,5710,5690,483
|
|
20240716,151300,3119670100,5690,5700,5700,5690,1501
|
|
20240716,151200,3111129300,5690,5700,5710,5690,1739
|
|
20240716,151100,3101221120,5710,5700,5710,5700,2185
|
|
20240716,151000,3088758660,5700,5700,5710,5700,611
|
|
20240716,150900,3085275950,5700,5710,5710,5700,1881
|
|
20240716,150800,3074546440,5710,5700,5710,5700,1108
|
|
20240716,150700,3068225460,5700,5700,5700,5700,0
|
|
20240716,150600,3068225460,5700,5710,5720,5700,232
|
|
20240716,150500,3066901750,5710,5710,5710,5710,256
|
|
20240716,150400,3065439990,5720,5700,5720,5700,2506
|
|
20240716,150300,3051131820,5700,5700,5710,5700,211
|
|
20240716,150200,3049929070,5700,5700,5710,5700,80
|
|
20240716,150100,3049473020,5700,5710,5710,5700,3925
|
|
20240716,150000,3027099950,5710,5700,5710,5700,5805
|
|
20240716,145900,2994011410,5710,5710,5710,5700,439
|
|
20240716,145800,2991507020,5700,5700,5700,5700,92
|
|
20240716,145700,2990982620,5710,5700,5710,5700,1566
|
|
20240716,145600,2982049560,5710,5710,5710,5700,462
|
|
20240716,145500,2979412740,5710,5710,5710,5710,1035
|
|
20240716,145400,2973502890,5720,5720,5720,5720,3
|
|
20240716,145300,2973485730,5700,5720,5720,5700,232
|
|
20240716,145200,2972160620,5720,5720,5720,5720,11
|
|
20240716,145100,2972097700,5700,5710,5710,5700,69
|
|
20240716,145000,2971704350,5700,5730,5730,5700,5248
|
|
20240716,144900,2941779160,5710,5720,5720,5710,5025
|
|
20240716,144800,2913049440,5720,5710,5720,5710,723
|
|
20240716,144700,2908914230,5710,5710,5710,5710,25
|
|
20240716,144600,2908771480,5710,5710,5710,5710,1561
|
|
20240716,144500,2899858170,5720,5720,5720,5720,7
|
|
20240716,144400,2899818130,5720,5720,5720,5720,36
|
|
20240716,144300,2899612210,5720,5710,5720,5710,112
|
|
20240716,144200,2898971690,5710,5710,5720,5710,1802
|
|
20240716,144100,2888681170,5720,5720,5720,5720,102
|
|
20240716,144000,2888097730,5730,5730,5730,5730,10
|
|
20240716,143900,2888040430,5730,5730,5730,5730,1595
|
|
20240716,143800,2878901080,5730,5730,5730,5730,0
|
|
20240716,143700,2878901080,5730,5730,5730,5730,215
|
|
20240716,143600,2877669130,5730,5730,5730,5730,0
|
|
20240716,143500,2877669130,5730,5730,5730,5730,17
|
|
20240716,143400,2877571720,5730,5730,5730,5730,250
|
|
20240716,143300,2876139220,5730,5740,5740,5730,306
|
|
20240716,143200,2874383680,5730,5730,5740,5720,5534
|
|
20240716,143100,2842723900,5730,5730,5730,5730,0
|
|
20240716,143000,2842723900,5730,5740,5740,5730,1177
|
|
20240716,142900,2835979070,5740,5740,5740,5740,738
|
|
20240716,142800,2831742950,5740,5740,5740,5740,110
|
|
20240716,142700,2831111550,5740,5740,5740,5740,222
|
|
20240716,142600,2829837270,5740,5740,5750,5740,114
|
|
20240716,142500,2829182400,5750,5750,5750,5740,1470
|
|
20240716,142400,2820731900,5750,5750,5750,5750,276
|
|
20240716,142300,2819144900,5750,5730,5750,5730,3182
|
|
20240716,142200,2800890570,5740,5740,5740,5740,0
|
|
20240716,142100,2800890570,5740,5740,5740,5740,10
|
|
20240716,142000,2800833170,5740,5730,5740,5730,666
|
|
20240716,141900,2797016830,5740,5730,5740,5730,267
|
|
20240716,141800,2795485850,5730,5740,5740,5730,54
|
|
20240716,141700,2795176130,5730,5730,5730,5730,1
|
|
20240716,141600,2795170400,5730,5730,5730,5730,606
|
|
20240716,141500,2791698020,5730,5730,5730,5730,55
|
|
20240716,141400,2791382870,5730,5730,5730,5730,515
|
|
20240716,141300,2788431920,5730,5740,5740,5730,1515
|
|
20240716,141200,2779748950,5740,5740,5750,5740,1821
|
|
20240716,141100,2769296380,5750,5750,5750,5750,100
|
|
20240716,141000,2768721380,5740,5740,5740,5740,100
|
|
20240716,140900,2768147380,5740,5730,5750,5730,191
|
|
20240716,140800,2767052030,5730,5730,5740,5720,4643
|
|
20240716,140700,2740436770,5730,5730,5730,5730,1154
|
|
20240716,140600,2733824350,5730,5730,5730,5730,670
|
|
20240716,140500,2729985250,5740,5740,5740,5740,0
|
|
20240716,140400,2729985250,5740,5740,5740,5740,0
|
|
20240716,140300,2729985250,5740,5730,5740,5730,638
|
|
20240716,140200,2726328310,5730,5730,5730,5730,598
|
|
20240716,140100,2722901770,5730,5740,5740,5730,1374
|
|
20240716,140000,2715028740,5740,5730,5740,5730,298
|
|
20240716,135900,2713318270,5730,5750,5750,5730,542
|
|
20240716,135800,2710208690,5750,5730,5750,5730,2167
|
|
20240716,135700,2697779530,5730,5740,5740,5730,965
|
|
20240716,135600,2692249430,5730,5740,5740,5730,2334
|
|
20240716,135500,2678858690,5740,5750,5750,5740,84
|
|
20240716,135400,2678376490,5740,5740,5740,5740,308
|
|
20240716,135300,2676608570,5740,5750,5760,5740,3383
|
|
20240716,135200,2657175020,5750,5750,5760,5750,2471
|
|
20240716,135100,2642958160,5760,5760,5760,5760,46
|
|
20240716,135000,2642693200,5760,5760,5760,5750,1527
|
|
20240716,134900,2633902700,5760,5770,5770,5760,2831
|
|
20240716,134800,2617583780,5770,5770,5770,5760,566
|
|
20240716,134700,2614318070,5770,5770,5770,5750,6999
|
|
20240716,134600,2573945820,5770,5760,5780,5760,3999
|
|
20240716,134500,2550882520,5770,5720,5770,5720,6614
|
|
20240716,134400,2512872790,5720,5730,5730,5720,542
|
|
20240716,134300,2509771530,5730,5730,5740,5730,332
|
|
20240716,134200,2507867190,5730,5730,5730,5730,70
|
|
20240716,134100,2507466090,5730,5730,5730,5730,234
|
|
20240716,134000,2506125270,5730,5730,5730,5730,1390
|
|
20240716,133900,2498160570,5730,5740,5750,5730,3252
|
|
20240716,133800,2479507390,5740,5740,5750,5740,1569
|
|
20240716,133700,2470496320,5740,5740,5740,5740,1570
|
|
20240716,133600,2461484520,5740,5740,5740,5730,2122
|
|
20240716,133500,2449304690,5740,5740,5740,5740,4174
|
|
20240716,133400,2425345930,5740,5740,5740,5740,242
|
|
20240716,133300,2423956850,5730,5730,5730,5730,1102
|
|
20240716,133200,2417642390,5730,5740,5740,5730,2042
|
|
20240716,133100,2405936890,5730,5730,5740,5730,2477
|
|
20240716,133000,2391725690,5730,5730,5730,5730,1149
|
|
20240716,132900,2385141920,5730,5730,5730,5730,722
|
|
20240716,132800,2381004860,5720,5720,5720,5720,128
|
|
20240716,132700,2380272700,5730,5730,5730,5730,2032
|
|
20240716,132600,2368629340,5720,5730,5730,5720,3603
|
|
20240716,132500,2348000300,5730,5740,5750,5730,3021
|
|
20240716,132400,2330669130,5740,5720,5750,5720,4926
|
|
20240716,132300,2302405080,5720,5720,5730,5720,92
|
|
20240716,132200,2301878320,5720,5730,5730,5720,456
|
|
20240716,132100,2299269640,5730,5730,5730,5720,1013
|
|
20240716,132000,2293465350,5730,5720,5730,5720,1800
|
|
20240716,131900,2283153330,5720,5720,5720,5720,1275
|
|
20240716,131800,2275860330,5730,5720,5730,5720,186
|
|
20240716,131700,2274795410,5720,5720,5720,5720,3048
|
|
20240716,131600,2257360850,5720,5720,5720,5720,41
|
|
20240716,131500,2257126330,5720,5720,5720,5720,691
|
|
20240716,131400,2253173810,5720,5720,5720,5720,551
|
|
20240716,131300,2250022090,5720,5730,5730,5720,550
|
|
20240716,131200,2246875590,5730,5730,5740,5730,512
|
|
20240716,131100,2243938830,5730,5740,5740,5730,103
|
|
20240716,131000,2243348610,5740,5740,5740,5740,637
|
|
20240716,130900,2239692230,5740,5730,5740,5730,882
|
|
20240716,130800,2234633710,5730,5740,5740,5730,2540
|
|
20240716,130700,2220055610,5740,5740,5740,5740,7
|
|
20240716,130600,2220015430,5730,5730,5740,5730,1825
|
|
20240716,130500,2209543280,5730,5750,5750,5730,704
|
|
20240716,130400,2205504310,5750,5730,5750,5730,4801
|
|
20240716,130300,2177923820,5730,5710,5730,5710,2643
|
|
20240716,130200,2162793270,5710,5700,5710,5700,258
|
|
20240716,130100,2161321050,5700,5690,5700,5690,247
|
|
20240716,130000,2159915570,5690,5710,5710,5690,256
|
|
20240716,125900,2158457790,5710,5710,5710,5710,9
|
|
20240716,125800,2158406400,5690,5690,5690,5690,400
|
|
20240716,125700,2156130400,5690,5690,5690,5690,43
|
|
20240716,125600,2155885730,5690,5710,5710,5690,731
|
|
20240716,125500,2151719220,5710,5700,5710,5700,1591
|
|
20240716,125400,2142641890,5700,5710,5710,5700,198
|
|
20240716,125300,2141511740,5700,5710,5720,5700,643
|
|
20240716,125200,2137834890,5700,5710,5710,5700,472
|
|
20240716,125100,2135139980,5710,5710,5710,5710,88
|
|
20240716,125000,2134637500,5710,5710,5710,5710,1256
|
|
20240716,124900,2127465740,5720,5690,5730,5690,3663
|
|
20240716,124800,2106553000,5690,5680,5690,5680,1111
|
|
20240716,124700,2100233640,5680,5680,5680,5680,308
|
|
20240716,124600,2098484200,5680,5680,5680,5680,0
|
|
20240716,124500,2098484200,5680,5680,5680,5680,461
|
|
20240716,124400,2095865720,5680,5680,5680,5680,176
|
|
20240716,124300,2094866040,5680,5690,5690,5680,603
|
|
20240716,124200,2091438000,5690,5690,5690,5690,2
|
|
20240716,124100,2091426620,5680,5680,5680,5680,22
|
|
20240716,124000,2091301660,5680,5680,5690,5680,39
|
|
20240716,123900,2091080010,5680,5690,5690,5680,65
|
|
20240716,123800,2090710220,5690,5670,5690,5670,1153
|
|
20240716,123700,2084156580,5670,5670,5670,5670,284
|
|
20240716,123600,2082546300,5680,5680,5680,5680,1
|
|
20240716,123500,2082540620,5680,5670,5680,5670,636
|
|
20240716,123400,2078929490,5680,5680,5680,5680,227
|
|
20240716,123300,2077640130,5680,5680,5680,5680,79
|
|
20240716,123200,2077191410,5680,5680,5680,5680,290
|
|
20240716,123100,2075544210,5660,5680,5680,5660,1021
|
|
20240716,123000,2069746930,5680,5670,5680,5660,209
|
|
20240716,122900,2068563030,5660,5660,5660,5660,677
|
|
20240716,122800,2064731210,5660,5660,5660,5660,75
|
|
20240716,122700,2064306710,5650,5650,5650,5650,9
|
|
20240716,122600,2064255860,5650,5650,5650,5640,849
|
|
20240716,122500,2059466580,5650,5640,5650,5640,273
|
|
20240716,122400,2057926780,5650,5650,5650,5650,499
|
|
20240716,122300,2055107430,5650,5650,5650,5650,1031
|
|
20240716,122200,2049282280,5660,5660,5660,5660,964
|
|
20240716,122100,2043826040,5660,5660,5660,5660,0
|
|
20240716,122000,2043826040,5660,5660,5660,5660,196
|
|
20240716,121900,2042716680,5660,5660,5670,5660,1160
|
|
20240716,121800,2036150900,5660,5670,5670,5660,1767
|
|
20240716,121700,2026142510,5670,5670,5670,5670,0
|
|
20240716,121600,2026142510,5670,5670,5670,5670,300
|
|
20240716,121500,2024441510,5660,5670,5670,5660,1037
|
|
20240716,121400,2018568040,5680,5680,5680,5680,0
|
|
20240716,121300,2018568040,5680,5680,5680,5680,287
|
|
20240716,121200,2016937880,5680,5680,5680,5680,400
|
|
20240716,121100,2014665880,5680,5680,5680,5680,300
|
|
20240716,121000,2012961880,5680,5680,5680,5680,115
|
|
20240716,120900,2012308680,5680,5680,5680,5680,506
|
|
20240716,120800,2009434600,5680,5680,5680,5680,9
|
|
20240716,120700,2009383480,5680,5670,5690,5660,12653
|
|
20240716,120600,1937431170,5670,5660,5670,5660,3311
|
|
20240716,120500,1918667960,5640,5660,5660,5640,5000
|
|
20240716,120400,1890467940,5650,5640,5650,5640,2289
|
|
20240716,120300,1877536090,5640,5640,5640,5640,0
|
|
20240716,120200,1877536090,5640,5640,5640,5640,1000
|
|
20240716,120100,1871896090,5640,5640,5640,5640,0
|
|
20240716,120000,1871896090,5640,5640,5640,5640,552
|
|
20240716,115900,1868782810,5650,5650,5650,5650,0
|
|
20240716,115800,1868782810,5650,5650,5650,5650,121
|
|
20240716,115700,1868099160,5640,5640,5640,5640,21
|
|
20240716,115600,1867980720,5640,5640,5640,5640,125
|
|
20240716,115500,1867275720,5640,5640,5640,5640,100
|
|
20240716,115400,1866711720,5650,5650,5650,5650,12
|
|
20240716,115300,1866643920,5650,5650,5650,5640,1948
|
|
20240716,115200,1855637730,5660,5660,5660,5660,100
|
|
20240716,115100,1855071730,5660,5660,5660,5660,2257
|
|
20240716,115000,1842297110,5660,5650,5660,5650,179
|
|
20240716,114900,1841284070,5650,5640,5650,5640,2292
|
|
20240716,114800,1828350970,5640,5640,5640,5640,22
|
|
20240716,114700,1828226890,5630,5630,5630,5630,2744
|
|
20240716,114600,1812778170,5620,5630,5640,5620,602
|
|
20240716,114500,1809390620,5640,5640,5640,5640,8
|
|
20240716,114400,1809345500,5620,5640,5640,5620,509
|
|
20240716,114300,1806484900,5620,5620,5620,5620,10
|
|
20240716,114200,1806428700,5630,5630,5630,5630,419
|
|
20240716,114100,1804069730,5630,5630,5630,5630,1000
|
|
20240716,114000,1798439730,5630,5630,5630,5630,100
|
|
20240716,113900,1797876730,5640,5640,5640,5640,2
|
|
20240716,113800,1797865450,5640,5640,5640,5640,111
|
|
20240716,113700,1797239410,5640,5640,5640,5640,141
|
|
20240716,113600,1796444170,5640,5640,5640,5640,38
|
|
20240716,113500,1796229850,5650,5640,5660,5640,1323
|
|
20240716,113400,1788754390,5630,5620,5630,5620,2421
|
|
20240716,113300,1775144160,5620,5620,5630,5620,794
|
|
20240716,113200,1770681280,5610,5610,5610,5610,570
|
|
20240716,113100,1767483580,5610,5620,5620,5610,219
|
|
20240716,113000,1766253800,5610,5610,5610,5610,1150
|
|
20240716,112900,1759802300,5620,5620,5620,5610,713
|
|
20240716,112800,1755801840,5620,5620,5620,5620,0
|
|
20240716,112700,1755801840,5620,5620,5620,5620,0
|
|
20240716,112600,1755801840,5620,5620,5620,5620,101
|
|
20240716,112500,1755234220,5610,5610,5610,5610,712
|
|
20240716,112400,1751239900,5610,5590,5620,5590,3754
|
|
20240716,112300,1730203940,5600,5600,5610,5600,142
|
|
20240716,112200,1729408640,5600,5600,5600,5600,1195
|
|
20240716,112100,1722716640,5600,5610,5610,5600,742
|
|
20240716,112000,1718560440,5610,5610,5610,5610,1278
|
|
20240716,111900,1711390860,5610,5610,5610,5610,0
|
|
20240716,111800,1711390860,5610,5610,5610,5610,100
|
|
20240716,111700,1710829860,5610,5610,5610,5610,0
|
|
20240716,111600,1710829860,5610,5610,5610,5610,202
|
|
20240716,111500,1709696640,5610,5610,5610,5610,11
|
|
20240716,111400,1709634930,5610,5620,5620,5610,330
|
|
20240716,111300,1707782380,5620,5620,5620,5620,0
|
|
20240716,111200,1707782380,5620,5620,5620,5620,7
|
|
20240716,111100,1707743040,5620,5620,5620,5610,137
|
|
20240716,111000,1706973270,5610,5610,5620,5610,1505
|
|
20240716,110900,1698530040,5610,5620,5620,5610,31
|
|
20240716,110800,1698355920,5620,5620,5620,5620,1
|
|
20240716,110700,1698350300,5620,5620,5620,5620,5
|
|
20240716,110600,1698322200,5610,5610,5610,5610,108
|
|
20240716,110500,1697716320,5610,5630,5630,5610,4891
|
|
20240716,110400,1670270110,5630,5630,5630,5630,51
|
|
20240716,110300,1669982980,5630,5630,5630,5630,500
|
|
20240716,110200,1667167980,5630,5620,5630,5620,1644
|
|
20240716,110100,1657928450,5620,5610,5620,5610,182
|
|
20240716,110000,1656907410,5610,5610,5610,5610,33
|
|
20240716,105900,1656722280,5610,5620,5620,5610,202
|
|
20240716,105800,1655589050,5620,5620,5620,5620,69
|
|
20240716,105700,1655201270,5620,5620,5620,5620,2
|
|
20240716,105600,1655190030,5610,5620,5620,5610,63
|
|
20240716,105500,1654836470,5610,5610,5610,5600,226
|
|
20240716,105400,1653569720,5610,5610,5610,5610,138
|
|
20240716,105300,1652795540,5610,5610,5610,5610,126
|
|
20240716,105200,1652088680,5620,5620,5620,5620,1
|
|
20240716,105100,1652083060,5610,5610,5610,5610,63
|
|
20240716,105000,1651729630,5610,5610,5610,5610,222
|
|
20240716,104900,1650484210,5610,5610,5610,5600,2435
|
|
20240716,104800,1636841600,5610,5610,5610,5610,120
|
|
20240716,104700,1636168400,5610,5610,5610,5610,33
|
|
20240716,104600,1635983270,5620,5600,5620,5600,176
|
|
20240716,104500,1634995760,5610,5620,5620,5600,2659
|
|
20240716,104400,1620061210,5620,5640,5640,5620,977
|
|
20240716,104300,1614557550,5640,5640,5660,5640,12950
|
|
20240716,104200,1541368630,5630,5620,5630,5620,2466
|
|
20240716,104100,1527495160,5610,5610,5620,5600,2019
|
|
20240716,104000,1516167120,5600,5600,5600,5590,3421
|
|
20240716,103900,1497009950,5600,5570,5600,5570,3606
|
|
20240716,103800,1476870970,5570,5580,5580,5570,353
|
|
20240716,103700,1474904160,5580,5570,5580,5570,1250
|
|
20240716,103600,1467931660,5570,5570,5570,5570,230
|
|
20240716,103500,1466650560,5570,5570,5570,5570,1184
|
|
20240716,103400,1460055680,5570,5580,5580,5570,1175
|
|
20240716,103300,1453510910,5570,5570,5580,5570,948
|
|
20240716,103200,1448230530,5570,5570,5570,5570,2280
|
|
20240716,103100,1435530930,5570,5570,5570,5570,701
|
|
20240716,103000,1431626360,5570,5570,5570,5560,33
|
|
20240716,102900,1431442650,5570,5570,5570,5570,487
|
|
20240716,102800,1428730060,5560,5550,5560,5550,176
|
|
20240716,102700,1427751600,5550,5540,5560,5540,38
|
|
20240716,102600,1427540990,5540,5570,5570,5540,1635
|
|
20240716,102500,1418480650,5570,5550,5570,5550,103
|
|
20240716,102400,1417908840,5560,5550,5560,5550,2071
|
|
20240716,102300,1406408080,5560,5550,5560,5550,90
|
|
20240716,102200,1405908570,5550,5530,5550,5530,1908
|
|
20240716,102100,1395355760,5530,5540,5550,5530,1923
|
|
20240716,102000,1384716310,5540,5560,5560,5540,2002
|
|
20240716,101900,1373618770,5560,5570,5580,5560,1671
|
|
20240716,101800,1364320040,5570,5560,5570,5550,598
|
|
20240716,101700,1360998560,5560,5560,5560,5550,57
|
|
20240716,101600,1360681940,5550,5560,5560,5540,1759
|
|
20240716,101500,1350913510,5570,5560,5570,5560,1025
|
|
20240716,101400,1345212580,5560,5570,5570,5560,190
|
|
20240716,101300,1344154430,5570,5560,5570,5560,64
|
|
20240716,101200,1343797990,5560,5550,5570,5550,1352
|
|
20240716,101100,1336293380,5540,5560,5560,5520,8705
|
|
20240716,101000,1288130330,5560,5550,5560,5550,188
|
|
20240716,100900,1287086700,5540,5550,5550,5540,261
|
|
20240716,100800,1285639850,5540,5570,5570,5520,3612
|
|
20240716,100700,1265663920,5530,5570,5570,5530,7053
|
|
20240716,100600,1226574990,5570,5560,5570,5560,1507
|
|
20240716,100500,1218181190,5570,5560,5570,5550,3972
|
|
20240716,100400,1196083250,5570,5570,5580,5540,11959
|
|
20240716,100300,1129661650,5580,5580,5580,5570,2397
|
|
20240716,100200,1116301440,5590,5570,5590,5570,936
|
|
20240716,100100,1111082710,5570,5580,5600,5570,8074
|
|
20240716,100000,1066048700,5580,5590,5600,5580,6844
|
|
20240716,095900,1027800960,5590,5590,5600,5580,3698
|
|
20240716,095800,1007136510,5600,5620,5630,5600,9764
|
|
20240716,095700,952424140,5620,5620,5620,5620,1547
|
|
20240716,095600,943730000,5630,5620,5630,5620,152
|
|
20240716,095500,942875750,5620,5620,5620,5610,459
|
|
20240716,095400,940298180,5620,5620,5620,5620,37
|
|
20240716,095300,940090240,5620,5620,5620,5610,526
|
|
20240716,095200,937134620,5620,5620,5630,5620,2693
|
|
20240716,095100,921996460,5630,5620,5630,5610,687
|
|
20240716,095000,918134530,5610,5620,5620,5610,19
|
|
20240716,094900,918027880,5610,5620,5620,5610,13966
|
|
20240716,094800,839674750,5610,5640,5640,5610,4800
|
|
20240716,094700,812714450,5630,5630,5630,5630,1590
|
|
20240716,094600,803762750,5630,5630,5630,5630,1721
|
|
20240716,094500,794073520,5670,5630,5670,5620,9816
|
|
20240716,094400,738900540,5630,5640,5650,5630,8164
|
|
20240716,094300,692914180,5640,5650,5650,5640,1653
|
|
20240716,094200,683588140,5650,5650,5650,5640,1229
|
|
20240716,094100,676654430,5650,5660,5660,5650,3766
|
|
20240716,094000,655371620,5660,5660,5660,5650,554
|
|
20240716,093900,652238650,5660,5670,5670,5650,227
|
|
20240716,093800,650953340,5670,5650,5670,5650,708
|
|
20240716,093700,646953080,5660,5670,5670,5660,271
|
|
20240716,093600,645418980,5670,5670,5670,5670,268
|
|
20240716,093500,643899420,5650,5660,5660,5650,380
|
|
20240716,093400,641752150,5650,5660,5660,5650,3394
|
|
20240716,093300,622560560,5680,5650,5680,5650,925
|
|
20240716,093200,617330600,5650,5660,5660,5650,309
|
|
20240716,093100,615584650,5650,5650,5660,5650,2001
|
|
20240716,093000,604278150,5660,5650,5660,5650,3535
|
|
20240716,092900,584300440,5650,5670,5680,5650,3505
|
|
20240716,092800,564490300,5670,5670,5670,5660,822
|
|
20240716,092700,559837410,5690,5670,5690,5650,5003
|
|
20240716,092600,531520410,5670,5670,5670,5670,33
|
|
20240716,092500,531333300,5670,5680,5680,5670,9790
|
|
20240716,092400,475803780,5680,5680,5680,5680,141
|
|
20240716,092300,475002900,5680,5690,5690,5680,1477
|
|
20240716,092200,466599330,5690,5680,5690,5680,213
|
|
20240716,092100,465387370,5690,5660,5690,5650,1025
|
|
20240716,092000,459574930,5660,5650,5670,5640,2779
|
|
20240716,091900,443877040,5650,5650,5650,5640,416
|
|
20240716,091800,441527650,5640,5650,5650,5640,1071
|
|
20240716,091700,435481930,5650,5650,5650,5640,446
|
|
20240716,091600,432965130,5640,5660,5660,5640,5924
|
|
20240716,091500,399492590,5660,5660,5670,5660,2456
|
|
20240716,091400,385591140,5670,5680,5680,5660,1411
|
|
20240716,091300,377589460,5680,5660,5680,5660,1313
|
|
20240716,091200,370144280,5660,5670,5670,5660,1813
|
|
20240716,091100,359879300,5670,5660,5670,5660,2868
|
|
20240716,091000,343632380,5660,5680,5690,5660,5221
|
|
20240716,090900,314039700,5690,5680,5690,5670,1134
|
|
20240716,090800,307601220,5680,5690,5690,5680,1920
|
|
20240716,090700,296689700,5690,5680,5700,5670,4762
|
|
20240716,090600,269598930,5670,5680,5680,5670,3832
|
|
20240716,090500,247863830,5670,5690,5700,5670,4121
|
|
20240716,090400,224433180,5690,5700,5700,5680,6154
|
|
20240716,090300,189444230,5700,5740,5740,5700,16534
|
|
20240716,090200,94889310,5730,5740,5740,5730,9153
|
|
20240716,090100,42387110,5740,5750,5750,5740,1814
|
|
20240716,090000,31973810,5740,5730,5740,5730,5580
|