732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,210900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,210800,3175648800,5510,5510,5510,5510,0
|
|
20240717,210700,3175648800,5510,5510,5510,5510,0
|
|
20240717,210600,3175648800,5510,5510,5510,5510,0
|
|
20240717,210500,3175648800,5510,5510,5510,5510,0
|
|
20240717,210400,3175648800,5510,5510,5510,5510,0
|
|
20240717,210300,3175648800,5510,5510,5510,5510,0
|
|
20240717,210200,3175648800,5510,5510,5510,5510,0
|
|
20240717,210100,3175648800,5510,5510,5510,5510,0
|
|
20240717,210000,3175648800,5510,5510,5510,5510,0
|
|
20240717,205900,3175648800,5510,5510,5510,5510,0
|
|
20240717,205800,3175648800,5510,5510,5510,5510,0
|
|
20240717,205700,3175648800,5510,5510,5510,5510,0
|
|
20240717,205600,3175648800,5510,5510,5510,5510,0
|
|
20240717,205500,3175648800,5510,5510,5510,5510,0
|
|
20240717,205400,3175648800,5510,5510,5510,5510,0
|
|
20240717,205300,3175648800,5510,5510,5510,5510,0
|
|
20240717,205200,3175648800,5510,5510,5510,5510,0
|
|
20240717,205100,3175648800,5510,5510,5510,5510,0
|
|
20240717,205000,3175648800,5510,5510,5510,5510,0
|
|
20240717,204900,3175648800,5510,5510,5510,5510,0
|
|
20240717,204800,3175648800,5510,5510,5510,5510,0
|
|
20240717,204700,3175648800,5510,5510,5510,5510,0
|
|
20240717,204600,3175648800,5510,5510,5510,5510,0
|
|
20240717,204500,3175648800,5510,5510,5510,5510,0
|
|
20240717,204400,3175648800,5510,5510,5510,5510,0
|
|
20240717,204300,3175648800,5510,5510,5510,5510,0
|
|
20240717,204200,3175648800,5510,5510,5510,5510,0
|
|
20240717,204100,3175648800,5510,5510,5510,5510,0
|
|
20240717,204000,3175648800,5510,5510,5510,5510,0
|
|
20240717,203900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,203800,3175648800,5510,5510,5510,5510,0
|
|
20240717,203700,3175648800,5510,5510,5510,5510,0
|
|
20240717,203600,3175648800,5510,5510,5510,5510,0
|
|
20240717,203500,3175648800,5510,5510,5510,5510,0
|
|
20240717,203400,3175648800,5510,5510,5510,5510,0
|
|
20240717,203300,3175648800,5510,5510,5510,5510,0
|
|
20240717,203200,3175648800,5510,5510,5510,5510,0
|
|
20240717,203100,3175648800,5510,5510,5510,5510,0
|
|
20240717,203000,3175648800,5510,5510,5510,5510,0
|
|
20240717,202900,3175648800,5510,5510,5510,5510,0
|
|
20240717,202800,3175648800,5510,5510,5510,5510,0
|
|
20240717,202700,3175648800,5510,5510,5510,5510,0
|
|
20240717,202600,3175648800,5510,5510,5510,5510,0
|
|
20240717,202500,3175648800,5510,5510,5510,5510,0
|
|
20240717,202400,3175648800,5510,5510,5510,5510,0
|
|
20240717,202300,3175648800,5510,5510,5510,5510,0
|
|
20240717,202200,3175648800,5510,5510,5510,5510,0
|
|
20240717,202100,3175648800,5510,5510,5510,5510,0
|
|
20240717,202000,3175648800,5510,5510,5510,5510,0
|
|
20240717,201900,3175648800,5510,5510,5510,5510,0
|
|
20240717,201800,3175648800,5510,5510,5510,5510,0
|
|
20240717,201700,3175648800,5510,5510,5510,5510,0
|
|
20240717,201600,3175648800,5510,5510,5510,5510,0
|
|
20240717,201500,3175648800,5510,5510,5510,5510,0
|
|
20240717,201400,3175648800,5510,5510,5510,5510,0
|
|
20240717,201300,3175648800,5510,5510,5510,5510,0
|
|
20240717,201200,3175648800,5510,5510,5510,5510,0
|
|
20240717,201100,3175648800,5510,5510,5510,5510,0
|
|
20240717,201000,3175648800,5510,5510,5510,5510,0
|
|
20240717,200900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,200800,3175648800,5510,5510,5510,5510,0
|
|
20240717,200700,3175648800,5510,5510,5510,5510,0
|
|
20240717,200600,3175648800,5510,5510,5510,5510,0
|
|
20240717,200500,3175648800,5510,5510,5510,5510,0
|
|
20240717,200400,3175648800,5510,5510,5510,5510,0
|
|
20240717,200300,3175648800,5510,5510,5510,5510,0
|
|
20240717,200200,3175648800,5510,5510,5510,5510,0
|
|
20240717,200100,3175648800,5510,5510,5510,5510,0
|
|
20240717,200000,3175648800,5510,5510,5510,5510,0
|
|
20240717,195900,3175648800,5510,5510,5510,5510,0
|
|
20240717,195800,3175648800,5510,5510,5510,5510,0
|
|
20240717,195700,3175648800,5510,5510,5510,5510,0
|
|
20240717,195600,3175648800,5510,5510,5510,5510,0
|
|
20240717,195500,3175648800,5510,5510,5510,5510,0
|
|
20240717,195400,3175648800,5510,5510,5510,5510,0
|
|
20240717,195300,3175648800,5510,5510,5510,5510,0
|
|
20240717,195200,3175648800,5510,5510,5510,5510,0
|
|
20240717,195100,3175648800,5510,5510,5510,5510,0
|
|
20240717,195000,3175648800,5510,5510,5510,5510,0
|
|
20240717,194900,3175648800,5510,5510,5510,5510,0
|
|
20240717,194800,3175648800,5510,5510,5510,5510,0
|
|
20240717,194700,3175648800,5510,5510,5510,5510,0
|
|
20240717,194600,3175648800,5510,5510,5510,5510,0
|
|
20240717,194500,3175648800,5510,5510,5510,5510,0
|
|
20240717,194400,3175648800,5510,5510,5510,5510,0
|
|
20240717,194300,3175648800,5510,5510,5510,5510,0
|
|
20240717,194200,3175648800,5510,5510,5510,5510,0
|
|
20240717,194100,3175648800,5510,5510,5510,5510,0
|
|
20240717,194000,3175648800,5510,5510,5510,5510,0
|
|
20240717,193900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,193800,3175648800,5510,5510,5510,5510,0
|
|
20240717,193700,3175648800,5510,5510,5510,5510,0
|
|
20240717,193600,3175648800,5510,5510,5510,5510,0
|
|
20240717,193500,3175648800,5510,5510,5510,5510,0
|
|
20240717,193400,3175648800,5510,5510,5510,5510,0
|
|
20240717,193300,3175648800,5510,5510,5510,5510,0
|
|
20240717,193200,3175648800,5510,5510,5510,5510,0
|
|
20240717,193100,3175648800,5510,5510,5510,5510,0
|
|
20240717,193000,3175648800,5510,5510,5510,5510,0
|
|
20240717,192900,3175648800,5510,5510,5510,5510,0
|
|
20240717,192800,3175648800,5510,5510,5510,5510,0
|
|
20240717,192700,3175648800,5510,5510,5510,5510,0
|
|
20240717,192600,3175648800,5510,5510,5510,5510,0
|
|
20240717,192500,3175648800,5510,5510,5510,5510,0
|
|
20240717,192400,3175648800,5510,5510,5510,5510,0
|
|
20240717,192300,3175648800,5510,5510,5510,5510,0
|
|
20240717,192200,3175648800,5510,5510,5510,5510,0
|
|
20240717,192100,3175648800,5510,5510,5510,5510,0
|
|
20240717,192000,3175648800,5510,5510,5510,5510,0
|
|
20240717,191900,3175648800,5510,5510,5510,5510,0
|
|
20240717,191800,3175648800,5510,5510,5510,5510,0
|
|
20240717,191700,3175648800,5510,5510,5510,5510,0
|
|
20240717,191600,3175648800,5510,5510,5510,5510,0
|
|
20240717,191500,3175648800,5510,5510,5510,5510,0
|
|
20240717,191400,3175648800,5510,5510,5510,5510,0
|
|
20240717,191300,3175648800,5510,5510,5510,5510,0
|
|
20240717,191200,3175648800,5510,5510,5510,5510,0
|
|
20240717,191100,3175648800,5510,5510,5510,5510,0
|
|
20240717,191000,3175648800,5510,5510,5510,5510,0
|
|
20240717,190900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,190800,3175648800,5510,5510,5510,5510,0
|
|
20240717,190700,3175648800,5510,5510,5510,5510,0
|
|
20240717,190600,3175648800,5510,5510,5510,5510,0
|
|
20240717,190500,3175648800,5510,5510,5510,5510,0
|
|
20240717,190400,3175648800,5510,5510,5510,5510,0
|
|
20240717,190300,3175648800,5510,5510,5510,5510,0
|
|
20240717,190200,3175648800,5510,5510,5510,5510,0
|
|
20240717,190100,3175648800,5510,5510,5510,5510,0
|
|
20240717,190000,3175648800,5510,5510,5510,5510,0
|
|
20240717,185900,3175648800,5510,5510,5510,5510,0
|
|
20240717,185800,3175648800,5510,5510,5510,5510,0
|
|
20240717,185700,3175648800,5510,5510,5510,5510,0
|
|
20240717,185600,3175648800,5510,5510,5510,5510,0
|
|
20240717,185500,3175648800,5510,5510,5510,5510,0
|
|
20240717,185400,3175648800,5510,5510,5510,5510,0
|
|
20240717,185300,3175648800,5510,5510,5510,5510,0
|
|
20240717,185200,3175648800,5510,5510,5510,5510,0
|
|
20240717,185100,3175648800,5510,5510,5510,5510,0
|
|
20240717,185000,3175648800,5510,5510,5510,5510,0
|
|
20240717,184900,3175648800,5510,5510,5510,5510,0
|
|
20240717,184800,3175648800,5510,5510,5510,5510,0
|
|
20240717,184700,3175648800,5510,5510,5510,5510,0
|
|
20240717,184600,3175648800,5510,5510,5510,5510,0
|
|
20240717,184500,3175648800,5510,5510,5510,5510,0
|
|
20240717,184400,3175648800,5510,5510,5510,5510,0
|
|
20240717,184300,3175648800,5510,5510,5510,5510,0
|
|
20240717,184200,3175648800,5510,5510,5510,5510,0
|
|
20240717,184100,3175648800,5510,5510,5510,5510,0
|
|
20240717,184000,3175648800,5510,5510,5510,5510,0
|
|
20240717,183900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,183800,3175648800,5510,5510,5510,5510,0
|
|
20240717,183700,3175648800,5510,5510,5510,5510,0
|
|
20240717,183600,3175648800,5510,5510,5510,5510,0
|
|
20240717,183500,3175648800,5510,5510,5510,5510,0
|
|
20240717,183400,3175648800,5510,5510,5510,5510,0
|
|
20240717,183300,3175648800,5510,5510,5510,5510,0
|
|
20240717,183200,3175648800,5510,5510,5510,5510,0
|
|
20240717,183100,3175648800,5510,5510,5510,5510,0
|
|
20240717,183000,3175648800,5510,5510,5510,5510,0
|
|
20240717,182900,3175648800,5510,5510,5510,5510,0
|
|
20240717,182800,3175648800,5510,5510,5510,5510,0
|
|
20240717,182700,3175648800,5510,5510,5510,5510,0
|
|
20240717,182600,3175648800,5510,5510,5510,5510,0
|
|
20240717,182500,3175648800,5510,5510,5510,5510,0
|
|
20240717,182400,3175648800,5510,5510,5510,5510,0
|
|
20240717,182300,3175648800,5510,5510,5510,5510,0
|
|
20240717,182200,3175648800,5510,5510,5510,5510,0
|
|
20240717,182100,3175648800,5510,5510,5510,5510,0
|
|
20240717,182000,3175648800,5510,5510,5510,5510,0
|
|
20240717,181900,3175648800,5510,5510,5510,5510,0
|
|
20240717,181800,3175648800,5510,5510,5510,5510,0
|
|
20240717,181700,3175648800,5510,5510,5510,5510,0
|
|
20240717,181600,3175648800,5510,5510,5510,5510,0
|
|
20240717,181500,3175648800,5510,5510,5510,5510,0
|
|
20240717,181400,3175648800,5510,5510,5510,5510,0
|
|
20240717,181300,3175648800,5510,5510,5510,5510,0
|
|
20240717,181200,3175648800,5510,5510,5510,5510,0
|
|
20240717,181100,3175648800,5510,5510,5510,5510,0
|
|
20240717,181000,3175648800,5510,5510,5510,5510,0
|
|
20240717,180900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,180800,3175648800,5510,5510,5510,5510,0
|
|
20240717,180700,3175648800,5510,5510,5510,5510,0
|
|
20240717,180600,3175648800,5510,5510,5510,5510,0
|
|
20240717,180500,3175648800,5510,5510,5510,5510,0
|
|
20240717,180400,3175648800,5510,5510,5510,5510,0
|
|
20240717,180300,3175648800,5510,5510,5510,5510,0
|
|
20240717,180200,3175648800,5510,5510,5510,5510,0
|
|
20240717,180100,3175648800,5510,5510,5510,5510,0
|
|
20240717,180000,3175648800,5510,5510,5510,5510,0
|
|
20240717,175900,3175648800,5510,5510,5510,5510,0
|
|
20240717,175800,3175648800,5510,5510,5510,5510,0
|
|
20240717,175700,3175648800,5510,5510,5510,5510,0
|
|
20240717,175600,3175648800,5510,5510,5510,5510,0
|
|
20240717,175500,3175648800,5510,5510,5510,5510,0
|
|
20240717,175400,3175648800,5510,5510,5510,5510,0
|
|
20240717,175300,3175648800,5510,5510,5510,5510,0
|
|
20240717,175200,3175648800,5510,5510,5510,5510,0
|
|
20240717,175100,3175648800,5510,5510,5510,5510,0
|
|
20240717,175000,3175648800,5510,5510,5510,5510,0
|
|
20240717,174900,3175648800,5510,5510,5510,5510,0
|
|
20240717,174800,3175648800,5510,5510,5510,5510,0
|
|
20240717,174700,3175648800,5510,5510,5510,5510,0
|
|
20240717,174600,3175648800,5510,5510,5510,5510,0
|
|
20240717,174500,3175648800,5510,5510,5510,5510,0
|
|
20240717,174400,3175648800,5510,5510,5510,5510,0
|
|
20240717,174300,3175648800,5510,5510,5510,5510,0
|
|
20240717,174200,3175648800,5510,5510,5510,5510,0
|
|
20240717,174100,3175648800,5510,5510,5510,5510,0
|
|
20240717,174000,3175648800,5510,5510,5510,5510,0
|
|
20240717,173900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,173800,3175648800,5510,5510,5510,5510,0
|
|
20240717,173700,3175648800,5510,5510,5510,5510,0
|
|
20240717,173600,3175648800,5510,5510,5510,5510,0
|
|
20240717,173500,3175648800,5510,5510,5510,5510,0
|
|
20240717,173400,3175648800,5510,5510,5510,5510,0
|
|
20240717,173300,3175648800,5510,5510,5510,5510,0
|
|
20240717,173200,3175648800,5510,5510,5510,5510,0
|
|
20240717,173100,3175648800,5510,5510,5510,5510,0
|
|
20240717,173000,3175648800,5510,5510,5510,5510,0
|
|
20240717,172900,3175648800,5510,5510,5510,5510,0
|
|
20240717,172800,3175648800,5510,5510,5510,5510,0
|
|
20240717,172700,3175648800,5510,5510,5510,5510,0
|
|
20240717,172600,3175648800,5510,5510,5510,5510,0
|
|
20240717,172500,3175648800,5510,5510,5510,5510,0
|
|
20240717,172400,3175648800,5510,5510,5510,5510,0
|
|
20240717,172300,3175648800,5510,5510,5510,5510,0
|
|
20240717,172200,3175648800,5510,5510,5510,5510,0
|
|
20240717,172100,3175648800,5510,5510,5510,5510,0
|
|
20240717,172000,3175648800,5510,5510,5510,5510,0
|
|
20240717,171900,3175648800,5510,5510,5510,5510,0
|
|
20240717,171800,3175648800,5510,5510,5510,5510,0
|
|
20240717,171700,3175648800,5510,5510,5510,5510,0
|
|
20240717,171600,3175648800,5510,5510,5510,5510,0
|
|
20240717,171500,3175648800,5510,5510,5510,5510,0
|
|
20240717,171400,3175648800,5510,5510,5510,5510,0
|
|
20240717,171300,3175648800,5510,5510,5510,5510,0
|
|
20240717,171200,3175648800,5510,5510,5510,5510,0
|
|
20240717,171100,3175648800,5510,5510,5510,5510,0
|
|
20240717,171000,3175648800,5510,5510,5510,5510,0
|
|
20240717,170900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,170800,3175648800,5510,5510,5510,5510,0
|
|
20240717,170700,3175648800,5510,5510,5510,5510,0
|
|
20240717,170600,3175648800,5510,5510,5510,5510,0
|
|
20240717,170500,3175648800,5510,5510,5510,5510,0
|
|
20240717,170400,3175648800,5510,5510,5510,5510,0
|
|
20240717,170300,3175648800,5510,5510,5510,5510,0
|
|
20240717,170200,3175648800,5510,5510,5510,5510,0
|
|
20240717,170100,3175648800,5510,5510,5510,5510,0
|
|
20240717,170000,3175648800,5510,5510,5510,5510,0
|
|
20240717,165900,3175648800,5510,5510,5510,5510,0
|
|
20240717,165800,3175648800,5510,5510,5510,5510,0
|
|
20240717,165700,3175648800,5510,5510,5510,5510,0
|
|
20240717,165600,3175648800,5510,5510,5510,5510,0
|
|
20240717,165500,3175648800,5510,5510,5510,5510,0
|
|
20240717,165400,3175648800,5510,5510,5510,5510,0
|
|
20240717,165300,3175648800,5510,5510,5510,5510,0
|
|
20240717,165200,3175648800,5510,5510,5510,5510,0
|
|
20240717,165100,3175648800,5510,5510,5510,5510,0
|
|
20240717,165000,3175648800,5510,5510,5510,5510,0
|
|
20240717,164900,3175648800,5510,5510,5510,5510,0
|
|
20240717,164800,3175648800,5510,5510,5510,5510,0
|
|
20240717,164700,3175648800,5510,5510,5510,5510,0
|
|
20240717,164600,3175648800,5510,5510,5510,5510,0
|
|
20240717,164500,3175648800,5510,5510,5510,5510,0
|
|
20240717,164400,3175648800,5510,5510,5510,5510,0
|
|
20240717,164300,3175648800,5510,5510,5510,5510,0
|
|
20240717,164200,3175648800,5510,5510,5510,5510,0
|
|
20240717,164100,3175648800,5510,5510,5510,5510,0
|
|
20240717,164000,3175648800,5510,5510,5510,5510,0
|
|
20240717,163900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,163800,3175648800,5510,5510,5510,5510,0
|
|
20240717,163700,3175648800,5510,5510,5510,5510,0
|
|
20240717,163600,3175648800,5510,5510,5510,5510,0
|
|
20240717,163500,3175648800,5510,5510,5510,5510,0
|
|
20240717,163400,3175648800,5510,5510,5510,5510,0
|
|
20240717,163300,3175648800,5510,5510,5510,5510,0
|
|
20240717,163200,3175648800,5510,5510,5510,5510,0
|
|
20240717,163100,3175648800,5510,5510,5510,5510,0
|
|
20240717,163000,3175648800,5510,5510,5510,5510,0
|
|
20240717,162900,3175648800,5510,5510,5510,5510,0
|
|
20240717,162800,3175648800,5510,5510,5510,5510,0
|
|
20240717,162700,3175648800,5510,5510,5510,5510,0
|
|
20240717,162600,3175648800,5510,5510,5510,5510,0
|
|
20240717,162500,3175648800,5510,5510,5510,5510,0
|
|
20240717,162400,3175648800,5510,5510,5510,5510,0
|
|
20240717,162300,3175648800,5510,5510,5510,5510,0
|
|
20240717,162200,3175648800,5510,5510,5510,5510,0
|
|
20240717,162100,3175648800,5510,5510,5510,5510,0
|
|
20240717,162000,3175648800,5510,5510,5510,5510,0
|
|
20240717,161900,3175648800,5510,5510,5510,5510,0
|
|
20240717,161800,3175648800,5510,5510,5510,5510,0
|
|
20240717,161700,3175648800,5510,5510,5510,5510,0
|
|
20240717,161600,3175648800,5510,5510,5510,5510,0
|
|
20240717,161500,3175648800,5510,5510,5510,5510,0
|
|
20240717,161400,3175648800,5510,5510,5510,5510,0
|
|
20240717,161300,3175648800,5510,5510,5510,5510,0
|
|
20240717,161200,3175648800,5510,5510,5510,5510,0
|
|
20240717,161100,3175648800,5510,5510,5510,5510,0
|
|
20240717,161000,3175648800,5510,5510,5510,5510,0
|
|
20240717,160900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,160800,3175648800,5510,5510,5510,5510,0
|
|
20240717,160700,3175648800,5510,5510,5510,5510,0
|
|
20240717,160600,3175648800,5510,5510,5510,5510,0
|
|
20240717,160500,3175648800,5510,5510,5510,5510,0
|
|
20240717,160400,3175648800,5510,5510,5510,5510,0
|
|
20240717,160300,3175648800,5510,5510,5510,5510,0
|
|
20240717,160200,3175648800,5510,5510,5510,5510,0
|
|
20240717,160100,3175648800,5510,5510,5510,5510,0
|
|
20240717,160000,3175648800,5510,5510,5510,5510,0
|
|
20240717,155900,3175648800,5510,5510,5510,5510,0
|
|
20240717,155800,3175648800,5510,5510,5510,5510,0
|
|
20240717,155700,3175648800,5510,5510,5510,5510,0
|
|
20240717,155600,3175648800,5510,5510,5510,5510,0
|
|
20240717,155500,3175648800,5510,5510,5510,5510,0
|
|
20240717,155400,3175648800,5510,5510,5510,5510,0
|
|
20240717,155300,3175648800,5510,5510,5510,5510,0
|
|
20240717,155200,3175648800,5510,5510,5510,5510,0
|
|
20240717,155100,3175648800,5510,5510,5510,5510,0
|
|
20240717,155000,3175648800,5510,5510,5510,5510,0
|
|
20240717,154900,3175648800,5510,5510,5510,5510,0
|
|
20240717,154800,3175648800,5510,5510,5510,5510,0
|
|
20240717,154700,3175648800,5510,5510,5510,5510,0
|
|
20240717,154600,3175648800,5510,5510,5510,5510,0
|
|
20240717,154500,3175648800,5510,5510,5510,5510,0
|
|
20240717,154400,3175648800,5510,5510,5510,5510,0
|
|
20240717,154300,3175648800,5510,5510,5510,5510,0
|
|
20240717,154200,3175648800,5510,5510,5510,5510,0
|
|
20240717,154100,3175648800,5510,5510,5510,5510,0
|
|
20240717,154000,3175648800,5510,5510,5510,5510,0
|
|
20240717,153900,3175648800,5510,5510,5510,5510,8815
|
|
20240717,153800,3175648800,5510,5510,5510,5510,0
|
|
20240717,153700,3175648800,5510,5510,5510,5510,0
|
|
20240717,153600,3175648800,5510,5510,5510,5510,0
|
|
20240717,153500,3175648800,5510,5510,5510,5510,0
|
|
20240717,153400,3175648800,5510,5510,5510,5510,0
|
|
20240717,153300,3175648800,5510,5510,5510,5510,0
|
|
20240717,153200,3175648800,5510,5510,5510,5510,0
|
|
20240717,153100,3175648800,5510,5510,5510,5510,0
|
|
20240717,153000,3175648800,5510,5510,5510,5510,8815
|
|
20240717,152900,3127078150,5530,5530,5530,5530,0
|
|
20240717,152800,3127078150,5530,5530,5530,5530,0
|
|
20240717,152700,3127078150,5530,5530,5530,5530,0
|
|
20240717,152600,3127078150,5530,5530,5530,5530,0
|
|
20240717,152500,3127078150,5530,5530,5530,5530,0
|
|
20240717,152400,3127078150,5530,5530,5530,5530,0
|
|
20240717,152300,3127078150,5530,5530,5530,5530,0
|
|
20240717,152200,3127078150,5530,5530,5530,5530,0
|
|
20240717,152100,3127078150,5530,5530,5530,5530,0
|
|
20240717,152000,3127078150,5530,5530,5530,5530,0
|
|
20240717,151900,3127078150,5530,5520,5530,5510,2149
|
|
20240717,151800,3115227550,5520,5520,5520,5510,1739
|
|
20240717,151700,3105643270,5520,5510,5520,5510,2394
|
|
20240717,151600,3092436890,5520,5510,5520,5500,1469
|
|
20240717,151500,3084340030,5510,5500,5510,5500,1916
|
|
20240717,151400,3073788970,5510,5510,5510,5510,283
|
|
20240717,151300,3072229640,5510,5510,5510,5500,1029
|
|
20240717,151200,3066559860,5510,5510,5510,5500,5564
|
|
20240717,151100,3035916510,5510,5510,5510,5500,3119
|
|
20240717,151000,3018750840,5510,5500,5510,5500,1127
|
|
20240717,150900,3012551610,5510,5510,5520,5510,1469
|
|
20240717,150800,3004456410,5510,5500,5510,5500,5011
|
|
20240717,150700,2976868750,5500,5510,5510,5500,2663
|
|
20240717,150600,2962215120,5510,5500,5510,5500,10524
|
|
20240717,150500,2904309670,5510,5510,5510,5500,4139
|
|
20240717,150400,2881541970,5510,5510,5520,5510,9900
|
|
20240717,150300,2826972860,5510,5520,5520,5510,951
|
|
20240717,150200,2821727550,5520,5520,5520,5510,2693
|
|
20240717,150100,2806871360,5510,5520,5520,5510,2102
|
|
20240717,150000,2795286080,5520,5520,5520,5520,1407
|
|
20240717,145900,2787519440,5520,5510,5520,5510,742
|
|
20240717,145800,2783426360,5510,5510,5520,5510,3490
|
|
20240717,145700,2764185950,5520,5520,5520,5520,4055
|
|
20240717,145600,2741802350,5520,5520,5520,5520,1322
|
|
20240717,145500,2734504910,5520,5520,5520,5520,2149
|
|
20240717,145400,2722642430,5510,5520,5520,5510,106
|
|
20240717,145300,2722057510,5510,5520,5520,5510,600
|
|
20240717,145200,2718746510,5510,5520,5520,5510,470
|
|
20240717,145100,2716156510,5520,5520,5520,5510,945
|
|
20240717,145000,2710940510,5520,5520,5520,5520,227
|
|
20240717,144900,2709687470,5520,5520,5520,5510,338
|
|
20240717,144800,2707822710,5520,5510,5520,5510,1677
|
|
20240717,144700,2698566160,5520,5520,5520,5510,2215
|
|
20240717,144600,2686339810,5520,5520,5520,5520,64
|
|
20240717,144500,2685986530,5520,5520,5530,5510,2129
|
|
20240717,144400,2674248740,5520,5520,5520,5520,1574
|
|
20240717,144300,2665560260,5520,5520,5520,5520,693
|
|
20240717,144200,2661734900,5530,5510,5530,5510,630
|
|
20240717,144100,2658257070,5510,5520,5530,5510,2375
|
|
20240717,144000,2645152060,5520,5520,5520,5520,2042
|
|
20240717,143900,2633880220,5530,5520,5530,5520,437
|
|
20240717,143800,2631467380,5520,5520,5520,5520,2217
|
|
20240717,143700,2619229540,5530,5530,5530,5530,1619
|
|
20240717,143600,2610276470,5530,5520,5530,5520,2789
|
|
20240717,143500,2594856840,5520,5510,5520,5510,2602
|
|
20240717,143400,2580495800,5520,5520,5520,5510,3101
|
|
20240717,143300,2563385590,5520,5520,5530,5520,1616
|
|
20240717,143200,2554455270,5520,5520,5520,5500,2930
|
|
20240717,143100,2538288990,5520,5510,5520,5500,1448
|
|
20240717,143000,2530311000,5500,5510,5520,5500,833
|
|
20240717,142900,2525723700,5510,5510,5520,5500,3586
|
|
20240717,142800,2505964870,5510,5510,5510,5500,3843
|
|
20240717,142700,2484797610,5510,5510,5520,5510,7379
|
|
20240717,142600,2444131550,5510,5530,5530,5510,18040
|
|
20240717,142500,2344582560,5530,5540,5540,5530,6850
|
|
20240717,142400,2306695080,5530,5540,5540,5530,52
|
|
20240717,142300,2306407500,5530,5540,5540,5530,965
|
|
20240717,142200,2301066020,5540,5540,5540,5540,1230
|
|
20240717,142100,2294251820,5540,5540,5540,5540,0
|
|
20240717,142000,2294251820,5540,5530,5540,5530,43
|
|
20240717,141900,2294013910,5530,5540,5540,5530,2930
|
|
20240717,141800,2277809110,5540,5540,5550,5530,676
|
|
20240717,141700,2274069250,5550,5540,5550,5530,2791
|
|
20240717,141600,2258615600,5540,5550,5550,5540,282
|
|
20240717,141500,2257051500,5540,5540,5540,5540,125
|
|
20240717,141400,2256359000,5540,5550,5550,5540,965
|
|
20240717,141300,2251010500,5540,5550,5550,5540,1418
|
|
20240717,141200,2243151770,5550,5550,5550,5540,815
|
|
20240717,141100,2238636520,5540,5540,5540,5540,530
|
|
20240717,141000,2235700320,5550,5550,5550,5550,1
|
|
20240717,140900,2235694770,5550,5550,5550,5550,400
|
|
20240717,140800,2233474770,5540,5540,5540,5530,588
|
|
20240717,140700,2230217430,5540,5530,5540,5530,605
|
|
20240717,140600,2226866090,5540,5540,5540,5530,10573
|
|
20240717,140500,2168346190,5540,5550,5550,5540,2770
|
|
20240717,140400,2152997780,5550,5550,5550,5550,406
|
|
20240717,140300,2150744480,5550,5550,5550,5550,915
|
|
20240717,140200,2145666230,5550,5550,5550,5550,2296
|
|
20240717,140100,2132923430,5550,5550,5550,5550,2801
|
|
20240717,140000,2117377880,5560,5560,5560,5560,473
|
|
20240717,135900,2114748000,5560,5550,5560,5550,11187
|
|
20240717,135800,2052657130,5550,5560,5560,5550,1300
|
|
20240717,135700,2045429970,5560,5560,5560,5560,5185
|
|
20240717,135600,2016601370,5570,5570,5570,5570,2
|
|
20240717,135500,2016590230,5570,5570,5570,5560,654
|
|
20240717,135400,2012947700,5560,5570,5570,5560,2009
|
|
20240717,135300,2001774040,5560,5570,5570,5560,2027
|
|
20240717,135200,1990502910,5560,5560,5560,5560,3
|
|
20240717,135100,1990486230,5560,5570,5570,5560,9291
|
|
20240717,135000,1938756290,5570,5580,5580,5570,744
|
|
20240717,134900,1934611380,5580,5570,5590,5570,573
|
|
20240717,134800,1931414530,5570,5570,5570,5570,110
|
|
20240717,134700,1930801830,5580,5570,5580,5570,92
|
|
20240717,134600,1930289260,5570,5580,5580,5570,888
|
|
20240717,134500,1925335100,5580,5580,5580,5580,85
|
|
20240717,134400,1924860800,5580,5580,5580,5580,366
|
|
20240717,134300,1922818520,5580,5570,5580,5570,1374
|
|
20240717,134200,1915165260,5570,5570,5570,5570,499
|
|
20240717,134100,1912385830,5570,5570,5570,5570,200
|
|
20240717,134000,1911271830,5570,5570,5570,5570,218
|
|
20240717,133900,1910057570,5570,5570,5590,5570,943
|
|
20240717,133800,1904805040,5570,5570,5580,5570,2816
|
|
20240717,133700,1889119900,5570,5560,5570,5560,1728
|
|
20240717,133600,1879501210,5570,5560,5570,5560,2595
|
|
20240717,133500,1865072710,5570,5570,5570,5560,10549
|
|
20240717,133400,1806325520,5580,5580,5580,5580,608
|
|
20240717,133300,1802932880,5580,5580,5580,5570,294
|
|
20240717,133200,1801293700,5580,5580,5580,5580,525
|
|
20240717,133100,1798364200,5580,5580,5580,5580,500
|
|
20240717,133000,1795574200,5580,5580,5580,5580,1149
|
|
20240717,132900,1789162780,5570,5570,5570,5570,250
|
|
20240717,132800,1787770280,5580,5580,5580,5580,202
|
|
20240717,132700,1786643120,5580,5590,5590,5580,1202
|
|
20240717,132600,1779935660,5590,5580,5590,5580,4
|
|
20240717,132500,1779913310,5590,5580,5590,5580,294
|
|
20240717,132400,1778272760,5580,5580,5580,5580,110
|
|
20240717,132300,1777658960,5590,5580,5590,5580,401
|
|
20240717,132200,1775417880,5580,5580,5580,5580,251
|
|
20240717,132100,1774017300,5580,5580,5580,5580,454
|
|
20240717,132000,1771483980,5580,5580,5580,5570,659
|
|
20240717,131900,1767809960,5570,5590,5590,5570,5918
|
|
20240717,131800,1734779700,5600,5600,5600,5600,5
|
|
20240717,131700,1734751700,5600,5600,5600,5600,28
|
|
20240717,131600,1734594900,5590,5600,5600,5590,640
|
|
20240717,131500,1731016990,5600,5600,5600,5600,0
|
|
20240717,131400,1731016990,5600,5600,5600,5600,0
|
|
20240717,131300,1731016990,5600,5600,5600,5600,1007
|
|
20240717,131200,1725377790,5600,5600,5600,5600,648
|
|
20240717,131100,1721748990,5610,5610,5610,5610,4
|
|
20240717,131000,1721726550,5610,5610,5610,5610,273
|
|
20240717,130900,1720195020,5610,5610,5610,5610,212
|
|
20240717,130800,1719005700,5610,5610,5610,5610,226
|
|
20240717,130700,1717737840,5600,5600,5610,5600,750
|
|
20240717,130600,1713535490,5610,5610,5610,5610,0
|
|
20240717,130500,1713535490,5610,5610,5610,5610,54
|
|
20240717,130400,1713232550,5620,5620,5620,5620,0
|
|
20240717,130300,1713232550,5620,5620,5620,5600,207
|
|
20240717,130200,1712072730,5620,5610,5620,5610,372
|
|
20240717,130100,1709985780,5600,5600,5600,5600,1
|
|
20240717,130000,1709980180,5610,5600,5610,5600,251
|
|
20240717,125900,1708574380,5610,5610,5610,5610,1782
|
|
20240717,125800,1698577360,5610,5610,5610,5610,623
|
|
20240717,125700,1695082330,5610,5610,5610,5610,12
|
|
20240717,125600,1695015010,5600,5600,5600,5600,203
|
|
20240717,125500,1693878210,5610,5610,5610,5610,0
|
|
20240717,125400,1693878210,5610,5610,5610,5610,2
|
|
20240717,125300,1693866990,5610,5580,5610,5580,1899
|
|
20240717,125200,1683233160,5590,5580,5590,5580,60
|
|
20240717,125100,1682898310,5590,5590,5590,5590,31
|
|
20240717,125000,1682725020,5580,5580,5580,5580,38
|
|
20240717,124900,1682512980,5590,5580,5590,5580,526
|
|
20240717,124800,1679577640,5590,5590,5590,5580,4419
|
|
20240717,124700,1654904670,5590,5590,5590,5590,100
|
|
20240717,124600,1654345670,5590,5590,5590,5590,67
|
|
20240717,124500,1653971140,5590,5590,5590,5580,238
|
|
20240717,124400,1652641020,5580,5580,5610,5570,2752
|
|
20240717,124300,1637294030,5570,5610,5620,5570,12002
|
|
20240717,124200,1570288030,5610,5600,5610,5600,7223
|
|
20240717,124100,1529839220,5600,5600,5600,5600,3266
|
|
20240717,124000,1511549620,5610,5610,5610,5610,1132
|
|
20240717,123900,1505199100,5610,5620,5620,5610,126
|
|
20240717,123800,1504491240,5630,5630,5630,5630,1
|
|
20240717,123700,1504485610,5620,5630,5630,5620,833
|
|
20240717,123600,1499803150,5630,5620,5630,5620,315
|
|
20240717,123500,1498032840,5620,5620,5620,5620,83
|
|
20240717,123400,1497566380,5620,5620,5620,5620,111
|
|
20240717,123300,1496942560,5620,5620,5620,5620,161
|
|
20240717,123200,1496037740,5620,5620,5620,5620,1
|
|
20240717,123100,1496032120,5610,5610,5610,5610,1
|
|
20240717,123000,1496026510,5610,5610,5610,5610,11
|
|
20240717,122900,1495964800,5600,5610,5610,5600,2281
|
|
20240717,122800,1483184010,5620,5620,5620,5610,31
|
|
20240717,122700,1483009890,5610,5610,5610,5610,0
|
|
20240717,122600,1483009890,5610,5610,5610,5610,122
|
|
20240717,122500,1482325470,5610,5610,5610,5610,1077
|
|
20240717,122400,1476283500,5610,5610,5610,5610,1
|
|
20240717,122300,1476277890,5610,5610,5610,5610,1130
|
|
20240717,122200,1469938590,5620,5620,5620,5620,400
|
|
20240717,122100,1467690590,5620,5620,5620,5620,51
|
|
20240717,122000,1467403970,5630,5630,5630,5630,0
|
|
20240717,121900,1467403970,5630,5610,5630,5610,1047
|
|
20240717,121800,1461510560,5610,5620,5620,5610,2892
|
|
20240717,121700,1445262100,5630,5630,5630,5630,17
|
|
20240717,121600,1445166390,5630,5630,5630,5630,228
|
|
20240717,121500,1443882750,5630,5620,5630,5620,826
|
|
20240717,121400,1439237650,5620,5620,5620,5620,0
|
|
20240717,121300,1439237650,5620,5620,5620,5620,0
|
|
20240717,121200,1439237650,5620,5620,5620,5620,241
|
|
20240717,121100,1437883230,5620,5620,5620,5620,476
|
|
20240717,121000,1435208110,5630,5630,5630,5630,66
|
|
20240717,120900,1434836530,5630,5630,5630,5630,0
|
|
20240717,120800,1434836530,5630,5630,5630,5630,726
|
|
20240717,120700,1430749150,5630,5630,5630,5630,10
|
|
20240717,120600,1430692850,5630,5630,5630,5630,293
|
|
20240717,120500,1429043260,5630,5640,5640,5630,1815
|
|
20240717,120400,1418823160,5640,5640,5640,5640,500
|
|
20240717,120300,1416003160,5640,5640,5640,5640,0
|
|
20240717,120200,1416003160,5640,5640,5640,5640,3
|
|
20240717,120100,1415986240,5640,5640,5640,5640,5
|
|
20240717,120000,1415958040,5640,5630,5640,5630,456
|
|
20240717,115900,1413390740,5650,5630,5650,5630,51
|
|
20240717,115800,1413103590,5650,5640,5650,5640,31
|
|
20240717,115700,1412928740,5630,5640,5640,5630,101
|
|
20240717,115600,1412360060,5640,5640,5640,5640,0
|
|
20240717,115500,1412360060,5640,5640,5640,5640,5
|
|
20240717,115400,1412331860,5640,5650,5650,5640,621
|
|
20240717,115300,1408829220,5640,5640,5640,5630,5551
|
|
20240717,115200,1377522680,5640,5640,5640,5640,990
|
|
20240717,115100,1371939080,5650,5640,5650,5640,979
|
|
20240717,115000,1366416310,5650,5650,5650,5650,179
|
|
20240717,114900,1365404960,5650,5650,5650,5650,210
|
|
20240717,114800,1364218460,5650,5640,5650,5640,28
|
|
20240717,114700,1364060490,5640,5640,5640,5640,665
|
|
20240717,114600,1360309890,5640,5650,5650,5640,49
|
|
20240717,114500,1360033480,5640,5640,5640,5640,104
|
|
20240717,114400,1359446920,5640,5640,5640,5640,0
|
|
20240717,114300,1359446920,5640,5640,5640,5640,414
|
|
20240717,114200,1357111960,5640,5640,5640,5640,131
|
|
20240717,114100,1356373120,5650,5650,5650,5640,1624
|
|
20240717,114000,1347211710,5660,5660,5660,5660,1
|
|
20240717,113900,1347206050,5650,5650,5650,5650,47
|
|
20240717,113800,1346940500,5650,5650,5650,5650,22
|
|
20240717,113700,1346816200,5650,5660,5660,5650,289
|
|
20240717,113600,1345182990,5650,5650,5650,5650,0
|
|
20240717,113500,1345182990,5650,5660,5660,5650,1132
|
|
20240717,113400,1338782970,5660,5650,5660,5650,130
|
|
20240717,113300,1338047460,5660,5680,5680,5660,1427
|
|
20240717,113200,1329965720,5680,5680,5680,5680,170
|
|
20240717,113100,1329000120,5670,5680,5680,5670,1058
|
|
20240717,113000,1323000270,5680,5680,5680,5680,20
|
|
20240717,112900,1322886670,5680,5680,5680,5680,89
|
|
20240717,112800,1322381150,5680,5680,5680,5680,366
|
|
20240717,112700,1320302270,5680,5680,5680,5680,333
|
|
20240717,112600,1318410830,5680,5680,5680,5680,229
|
|
20240717,112500,1317110110,5680,5670,5680,5670,57
|
|
20240717,112400,1316786530,5680,5680,5680,5680,880
|
|
20240717,112300,1311788130,5680,5670,5680,5670,1695
|
|
20240717,112200,1302177470,5670,5670,5670,5670,1
|
|
20240717,112100,1302171800,5660,5660,5670,5660,306
|
|
20240717,112000,1300436840,5660,5670,5670,5660,1256
|
|
20240717,111900,1293321750,5670,5660,5670,5660,2168
|
|
20240717,111800,1281045190,5660,5670,5670,5660,867
|
|
20240717,111700,1276136970,5670,5670,5670,5670,2260
|
|
20240717,111600,1263322770,5670,5660,5670,5660,1016
|
|
20240717,111500,1257571810,5660,5660,5660,5660,101
|
|
20240717,111400,1257000150,5660,5660,5660,5650,160
|
|
20240717,111300,1256094650,5660,5660,5660,5660,559
|
|
20240717,111200,1252930710,5660,5660,5660,5660,14
|
|
20240717,111100,1252851470,5670,5660,5670,5660,3
|
|
20240717,111000,1252834480,5660,5660,5660,5660,0
|
|
20240717,110900,1252834480,5660,5660,5660,5660,0
|
|
20240717,110800,1252834480,5660,5670,5670,5660,1851
|
|
20240717,110700,1242352750,5670,5670,5670,5670,100
|
|
20240717,110600,1241785750,5670,5670,5670,5670,546
|
|
20240717,110500,1238689930,5670,5670,5670,5670,1373
|
|
20240717,110400,1230905020,5670,5680,5680,5670,2031
|
|
20240717,110300,1219369990,5680,5680,5680,5680,690
|
|
20240717,110200,1215450790,5680,5660,5690,5660,4407
|
|
20240717,110100,1190458770,5660,5660,5660,5660,1452
|
|
20240717,110000,1182240450,5650,5650,5650,5650,32
|
|
20240717,105900,1182059650,5640,5660,5660,5640,1138
|
|
20240717,105800,1175633380,5660,5660,5660,5660,366
|
|
20240717,105700,1173561820,5670,5670,5670,5670,2
|
|
20240717,105600,1173550480,5650,5660,5660,5650,1112
|
|
20240717,105500,1167256790,5660,5650,5660,5650,30
|
|
20240717,105400,1167087090,5650,5650,5650,5650,0
|
|
20240717,105300,1167087090,5650,5660,5660,5650,248
|
|
20240717,105200,1165684140,5670,5670,5670,5670,67
|
|
20240717,105100,1165304250,5670,5650,5670,5640,3199
|
|
20240717,105000,1147223580,5640,5640,5640,5630,830
|
|
20240717,104900,1142545930,5630,5640,5640,5630,1085
|
|
20240717,104800,1136427180,5630,5630,5630,5630,424
|
|
20240717,104700,1134040060,5630,5640,5640,5630,81
|
|
20240717,104600,1133583840,5640,5640,5640,5640,7
|
|
20240717,104500,1133544360,5630,5630,5630,5630,647
|
|
20240717,104400,1129901750,5640,5650,5650,5640,587
|
|
20240717,104300,1126590810,5650,5660,5660,5650,100
|
|
20240717,104200,1126025310,5660,5660,5660,5660,104
|
|
20240717,104100,1125436670,5660,5650,5670,5630,2435
|
|
20240717,104000,1111664460,5650,5620,5650,5620,1971
|
|
20240717,103900,1100553230,5630,5630,5630,5630,114
|
|
20240717,103800,1099911410,5630,5640,5640,5630,1265
|
|
20240717,103700,1092788110,5640,5640,5640,5640,411
|
|
20240717,103600,1090470070,5620,5640,5640,5620,1316
|
|
20240717,103500,1083049180,5650,5600,5650,5600,2902
|
|
20240717,103400,1066724610,5610,5610,5610,5610,413
|
|
20240717,103300,1064407680,5610,5620,5620,5610,1343
|
|
20240717,103200,1056867490,5610,5610,5610,5610,718
|
|
20240717,103100,1052839510,5610,5600,5610,5600,793
|
|
20240717,103000,1048398600,5600,5590,5600,5590,427
|
|
20240717,102900,1046007740,5590,5590,5590,5590,49
|
|
20240717,102800,1045733830,5590,5590,5590,5590,146
|
|
20240717,102700,1044917690,5590,5580,5590,5580,1450
|
|
20240717,102600,1036826390,5590,5580,5590,5580,1153
|
|
20240717,102500,1030384710,5580,5590,5590,5580,2850
|
|
20240717,102400,1014475120,5590,5590,5590,5580,439
|
|
20240717,102300,1012022110,5580,5610,5610,5580,3921
|
|
20240717,102200,990132570,5610,5590,5610,5590,1407
|
|
20240717,102100,982254970,5590,5600,5600,5590,66
|
|
20240717,102000,981885630,5590,5580,5600,5580,1306
|
|
20240717,101900,974582330,5580,5590,5590,5580,2854
|
|
20240717,101800,958652890,5590,5590,5590,5590,320
|
|
20240717,101700,956864090,5590,5600,5600,5570,10971
|
|
20240717,101600,895635880,5590,5590,5590,5590,1000
|
|
20240717,101500,890045880,5590,5600,5600,5590,478
|
|
20240717,101400,887370870,5610,5590,5610,5590,2206
|
|
20240717,101300,875039290,5590,5590,5590,5590,1702
|
|
20240717,101200,865525110,5590,5610,5610,5590,12825
|
|
20240717,101100,793711920,5610,5610,5610,5600,55
|
|
20240717,101000,793403870,5610,5610,5610,5600,371
|
|
20240717,100900,791324570,5610,5620,5620,5600,3646
|
|
20240717,100800,770879020,5620,5620,5620,5620,206
|
|
20240717,100700,769721300,5620,5620,5620,5610,8
|
|
20240717,100600,769676360,5620,5620,5620,5620,2787
|
|
20240717,100500,754013420,5620,5620,5630,5620,79
|
|
20240717,100400,753569430,5620,5620,5620,5620,500
|
|
20240717,100300,750759430,5630,5620,5630,5620,731
|
|
20240717,100200,746650010,5630,5610,5630,5610,1364
|
|
20240717,100100,738991120,5610,5620,5630,5610,3071
|
|
20240717,100000,721737290,5620,5620,5630,5610,2043
|
|
20240717,095900,710266020,5610,5620,5630,5610,1088
|
|
20240717,095800,704160370,5620,5610,5620,5610,1512
|
|
20240717,095700,695669930,5620,5620,5620,5620,1488
|
|
20240717,095600,687307370,5620,5610,5630,5610,1718
|
|
20240717,095500,677659690,5620,5610,5630,5610,810
|
|
20240717,095400,673112430,5630,5610,5630,5610,100
|
|
20240717,095300,672551230,5620,5620,5620,5620,123
|
|
20240717,095200,671859970,5620,5620,5620,5620,224
|
|
20240717,095100,670601090,5620,5610,5620,5610,775
|
|
20240717,095000,666251470,5610,5620,5620,5610,126
|
|
20240717,094900,665544350,5620,5620,5620,5610,2279
|
|
20240717,094800,652755370,5620,5620,5630,5620,1602
|
|
20240717,094700,643752060,5630,5630,5630,5620,1354
|
|
20240717,094600,636141510,5630,5620,5630,5620,570
|
|
20240717,094500,632934750,5610,5610,5620,5610,2302
|
|
20240717,094400,620016820,5620,5640,5650,5620,5819
|
|
20240717,094300,587280770,5630,5650,5650,5630,12283
|
|
20240717,094200,517944110,5650,5650,5660,5640,615
|
|
20240717,094100,514469460,5650,5650,5660,5650,3844
|
|
20240717,094000,492750740,5650,5660,5660,5650,261
|
|
20240717,093900,491274230,5660,5660,5670,5660,2961
|
|
20240717,093800,474514930,5660,5680,5680,5660,1609
|
|
20240717,093700,465397400,5680,5680,5680,5670,1088
|
|
20240717,093600,459226080,5680,5680,5680,5680,384
|
|
20240717,093500,457044960,5680,5680,5680,5680,506
|
|
20240717,093400,454170880,5680,5670,5680,5670,222
|
|
20240717,093300,452911920,5680,5680,5680,5680,71
|
|
20240717,093200,452508640,5670,5680,5680,5670,1065
|
|
20240717,093100,446468080,5680,5670,5680,5670,1851
|
|
20240717,093000,435970280,5670,5670,5670,5670,872
|
|
20240717,092900,431026040,5670,5670,5670,5660,586
|
|
20240717,092800,427708420,5670,5680,5680,5670,1291
|
|
20240717,092700,420385740,5680,5680,5680,5680,294
|
|
20240717,092600,418715820,5660,5670,5670,5660,770
|
|
20240717,092500,414350020,5670,5660,5670,5650,555
|
|
20240717,092400,411209050,5660,5670,5670,5650,1416
|
|
20240717,092300,403200590,5670,5640,5670,5640,1257
|
|
20240717,092200,396090810,5640,5650,5660,5640,2838
|
|
20240717,092100,380054330,5650,5640,5650,5630,1572
|
|
20240717,092000,371180230,5640,5640,5640,5640,2564
|
|
20240717,091900,356719270,5640,5660,5660,5640,3282
|
|
20240717,091800,338193250,5660,5660,5670,5660,2650
|
|
20240717,091700,323193090,5660,5650,5660,5650,3588
|
|
20240717,091600,302900150,5650,5660,5660,5640,6814
|
|
20240717,091500,264400720,5660,5670,5670,5660,2771
|
|
20240717,091400,248701220,5670,5670,5670,5670,719
|
|
20240717,091300,244624490,5660,5670,5690,5660,3381
|
|
20240717,091200,225483990,5670,5680,5680,5670,5712
|
|
20240717,091100,193071880,5690,5700,5710,5690,1983
|
|
20240717,091000,181786250,5710,5690,5710,5690,527
|
|
20240717,090900,178777600,5690,5680,5690,5680,1739
|
|
20240717,090800,168888870,5680,5690,5690,5680,614
|
|
20240717,090700,165400250,5690,5670,5740,5660,5299
|
|
20240717,090600,135130460,5680,5660,5680,5650,6261
|
|
20240717,090500,99697430,5650,5630,5660,5630,5653
|
|
20240717,090400,67829610,5640,5680,5680,5630,6239
|
|
20240717,090300,32532450,5680,5680,5680,5680,0
|
|
20240717,090200,32532450,5680,5700,5700,5680,627
|
|
20240717,090100,28965720,5700,5700,5700,5700,59
|
|
20240717,090000,28629420,5700,5660,5700,5660,5058
|