721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,205700,24400546010,5500,5500,5500,5500,0
|
|
20240718,205600,24400546010,5500,5500,5500,5500,0
|
|
20240718,205500,24400546010,5500,5500,5500,5500,0
|
|
20240718,205400,24400546010,5500,5500,5500,5500,0
|
|
20240718,205300,24400546010,5500,5500,5500,5500,0
|
|
20240718,205200,24400546010,5500,5500,5500,5500,0
|
|
20240718,205100,24400546010,5500,5500,5500,5500,0
|
|
20240718,205000,24400546010,5500,5500,5500,5500,0
|
|
20240718,204900,24400546010,5500,5500,5500,5500,0
|
|
20240718,204800,24400546010,5500,5500,5500,5500,0
|
|
20240718,204700,24400546010,5500,5500,5500,5500,0
|
|
20240718,204600,24400546010,5500,5500,5500,5500,0
|
|
20240718,204500,24400546010,5500,5500,5500,5500,0
|
|
20240718,204400,24400546010,5500,5500,5500,5500,0
|
|
20240718,204300,24400546010,5500,5500,5500,5500,0
|
|
20240718,204200,24400546010,5500,5500,5500,5500,0
|
|
20240718,204100,24400546010,5500,5500,5500,5500,0
|
|
20240718,204000,24400546010,5500,5500,5500,5500,0
|
|
20240718,203900,24400546010,5500,5500,5500,5500,0
|
|
20240718,203800,24400546010,5500,5500,5500,5500,0
|
|
20240718,203700,24400546010,5500,5500,5500,5500,0
|
|
20240718,203600,24400546010,5500,5500,5500,5500,0
|
|
20240718,203500,24400546010,5500,5500,5500,5500,0
|
|
20240718,203400,24400546010,5500,5500,5500,5500,0
|
|
20240718,203300,24400546010,5500,5500,5500,5500,0
|
|
20240718,203200,24400546010,5500,5500,5500,5500,0
|
|
20240718,203100,24400546010,5500,5500,5500,5500,0
|
|
20240718,203000,24400546010,5500,5500,5500,5500,0
|
|
20240718,202900,24400546010,5500,5500,5500,5500,0
|
|
20240718,202800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,202700,24400546010,5500,5500,5500,5500,0
|
|
20240718,202600,24400546010,5500,5500,5500,5500,0
|
|
20240718,202500,24400546010,5500,5500,5500,5500,0
|
|
20240718,202400,24400546010,5500,5500,5500,5500,0
|
|
20240718,202300,24400546010,5500,5500,5500,5500,0
|
|
20240718,202200,24400546010,5500,5500,5500,5500,0
|
|
20240718,202100,24400546010,5500,5500,5500,5500,0
|
|
20240718,202000,24400546010,5500,5500,5500,5500,0
|
|
20240718,201900,24400546010,5500,5500,5500,5500,0
|
|
20240718,201800,24400546010,5500,5500,5500,5500,0
|
|
20240718,201700,24400546010,5500,5500,5500,5500,0
|
|
20240718,201600,24400546010,5500,5500,5500,5500,0
|
|
20240718,201500,24400546010,5500,5500,5500,5500,0
|
|
20240718,201400,24400546010,5500,5500,5500,5500,0
|
|
20240718,201300,24400546010,5500,5500,5500,5500,0
|
|
20240718,201200,24400546010,5500,5500,5500,5500,0
|
|
20240718,201100,24400546010,5500,5500,5500,5500,0
|
|
20240718,201000,24400546010,5500,5500,5500,5500,0
|
|
20240718,200900,24400546010,5500,5500,5500,5500,0
|
|
20240718,200800,24400546010,5500,5500,5500,5500,0
|
|
20240718,200700,24400546010,5500,5500,5500,5500,0
|
|
20240718,200600,24400546010,5500,5500,5500,5500,0
|
|
20240718,200500,24400546010,5500,5500,5500,5500,0
|
|
20240718,200400,24400546010,5500,5500,5500,5500,0
|
|
20240718,200300,24400546010,5500,5500,5500,5500,0
|
|
20240718,200200,24400546010,5500,5500,5500,5500,0
|
|
20240718,200100,24400546010,5500,5500,5500,5500,0
|
|
20240718,200000,24400546010,5500,5500,5500,5500,0
|
|
20240718,195900,24400546010,5500,5500,5500,5500,0
|
|
20240718,195800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,195700,24400546010,5500,5500,5500,5500,0
|
|
20240718,195600,24400546010,5500,5500,5500,5500,0
|
|
20240718,195500,24400546010,5500,5500,5500,5500,0
|
|
20240718,195400,24400546010,5500,5500,5500,5500,0
|
|
20240718,195300,24400546010,5500,5500,5500,5500,0
|
|
20240718,195200,24400546010,5500,5500,5500,5500,0
|
|
20240718,195100,24400546010,5500,5500,5500,5500,0
|
|
20240718,195000,24400546010,5500,5500,5500,5500,0
|
|
20240718,194900,24400546010,5500,5500,5500,5500,0
|
|
20240718,194800,24400546010,5500,5500,5500,5500,0
|
|
20240718,194700,24400546010,5500,5500,5500,5500,0
|
|
20240718,194600,24400546010,5500,5500,5500,5500,0
|
|
20240718,194500,24400546010,5500,5500,5500,5500,0
|
|
20240718,194400,24400546010,5500,5500,5500,5500,0
|
|
20240718,194300,24400546010,5500,5500,5500,5500,0
|
|
20240718,194200,24400546010,5500,5500,5500,5500,0
|
|
20240718,194100,24400546010,5500,5500,5500,5500,0
|
|
20240718,194000,24400546010,5500,5500,5500,5500,0
|
|
20240718,193900,24400546010,5500,5500,5500,5500,0
|
|
20240718,193800,24400546010,5500,5500,5500,5500,0
|
|
20240718,193700,24400546010,5500,5500,5500,5500,0
|
|
20240718,193600,24400546010,5500,5500,5500,5500,0
|
|
20240718,193500,24400546010,5500,5500,5500,5500,0
|
|
20240718,193400,24400546010,5500,5500,5500,5500,0
|
|
20240718,193300,24400546010,5500,5500,5500,5500,0
|
|
20240718,193200,24400546010,5500,5500,5500,5500,0
|
|
20240718,193100,24400546010,5500,5500,5500,5500,0
|
|
20240718,193000,24400546010,5500,5500,5500,5500,0
|
|
20240718,192900,24400546010,5500,5500,5500,5500,0
|
|
20240718,192800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,192700,24400546010,5500,5500,5500,5500,0
|
|
20240718,192600,24400546010,5500,5500,5500,5500,0
|
|
20240718,192500,24400546010,5500,5500,5500,5500,0
|
|
20240718,192400,24400546010,5500,5500,5500,5500,0
|
|
20240718,192300,24400546010,5500,5500,5500,5500,0
|
|
20240718,192200,24400546010,5500,5500,5500,5500,0
|
|
20240718,192100,24400546010,5500,5500,5500,5500,0
|
|
20240718,192000,24400546010,5500,5500,5500,5500,0
|
|
20240718,191900,24400546010,5500,5500,5500,5500,0
|
|
20240718,191800,24400546010,5500,5500,5500,5500,0
|
|
20240718,191700,24400546010,5500,5500,5500,5500,0
|
|
20240718,191600,24400546010,5500,5500,5500,5500,0
|
|
20240718,191500,24400546010,5500,5500,5500,5500,0
|
|
20240718,191400,24400546010,5500,5500,5500,5500,0
|
|
20240718,191300,24400546010,5500,5500,5500,5500,0
|
|
20240718,191200,24400546010,5500,5500,5500,5500,0
|
|
20240718,191100,24400546010,5500,5500,5500,5500,0
|
|
20240718,191000,24400546010,5500,5500,5500,5500,0
|
|
20240718,190900,24400546010,5500,5500,5500,5500,0
|
|
20240718,190800,24400546010,5500,5500,5500,5500,0
|
|
20240718,190700,24400546010,5500,5500,5500,5500,0
|
|
20240718,190600,24400546010,5500,5500,5500,5500,0
|
|
20240718,190500,24400546010,5500,5500,5500,5500,0
|
|
20240718,190400,24400546010,5500,5500,5500,5500,0
|
|
20240718,190300,24400546010,5500,5500,5500,5500,0
|
|
20240718,190200,24400546010,5500,5500,5500,5500,0
|
|
20240718,190100,24400546010,5500,5500,5500,5500,0
|
|
20240718,190000,24400546010,5500,5500,5500,5500,0
|
|
20240718,185900,24400546010,5500,5500,5500,5500,0
|
|
20240718,185800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,185700,24400546010,5500,5500,5500,5500,0
|
|
20240718,185600,24400546010,5500,5500,5500,5500,0
|
|
20240718,185500,24400546010,5500,5500,5500,5500,0
|
|
20240718,185400,24400546010,5500,5500,5500,5500,0
|
|
20240718,185300,24400546010,5500,5500,5500,5500,0
|
|
20240718,185200,24400546010,5500,5500,5500,5500,0
|
|
20240718,185100,24400546010,5500,5500,5500,5500,0
|
|
20240718,185000,24400546010,5500,5500,5500,5500,0
|
|
20240718,184900,24400546010,5500,5500,5500,5500,0
|
|
20240718,184800,24400546010,5500,5500,5500,5500,0
|
|
20240718,184700,24400546010,5500,5500,5500,5500,0
|
|
20240718,184600,24400546010,5500,5500,5500,5500,0
|
|
20240718,184500,24400546010,5500,5500,5500,5500,0
|
|
20240718,184400,24400546010,5500,5500,5500,5500,0
|
|
20240718,184300,24400546010,5500,5500,5500,5500,0
|
|
20240718,184200,24400546010,5500,5500,5500,5500,0
|
|
20240718,184100,24400546010,5500,5500,5500,5500,0
|
|
20240718,184000,24400546010,5500,5500,5500,5500,0
|
|
20240718,183900,24400546010,5500,5500,5500,5500,0
|
|
20240718,183800,24400546010,5500,5500,5500,5500,0
|
|
20240718,183700,24400546010,5500,5500,5500,5500,0
|
|
20240718,183600,24400546010,5500,5500,5500,5500,0
|
|
20240718,183500,24400546010,5500,5500,5500,5500,0
|
|
20240718,183400,24400546010,5500,5500,5500,5500,0
|
|
20240718,183300,24400546010,5500,5500,5500,5500,0
|
|
20240718,183200,24400546010,5500,5500,5500,5500,0
|
|
20240718,183100,24400546010,5500,5500,5500,5500,0
|
|
20240718,183000,24400546010,5500,5500,5500,5500,0
|
|
20240718,182900,24400546010,5500,5500,5500,5500,0
|
|
20240718,182800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,182700,24400546010,5500,5500,5500,5500,0
|
|
20240718,182600,24400546010,5500,5500,5500,5500,0
|
|
20240718,182500,24400546010,5500,5500,5500,5500,0
|
|
20240718,182400,24400546010,5500,5500,5500,5500,0
|
|
20240718,182300,24400546010,5500,5500,5500,5500,0
|
|
20240718,182200,24400546010,5500,5500,5500,5500,0
|
|
20240718,182100,24400546010,5500,5500,5500,5500,0
|
|
20240718,182000,24400546010,5500,5500,5500,5500,0
|
|
20240718,181900,24400546010,5500,5500,5500,5500,0
|
|
20240718,181800,24400546010,5500,5500,5500,5500,0
|
|
20240718,181700,24400546010,5500,5500,5500,5500,0
|
|
20240718,181600,24400546010,5500,5500,5500,5500,0
|
|
20240718,181500,24400546010,5500,5500,5500,5500,0
|
|
20240718,181400,24400546010,5500,5500,5500,5500,0
|
|
20240718,181300,24400546010,5500,5500,5500,5500,0
|
|
20240718,181200,24400546010,5500,5500,5500,5500,0
|
|
20240718,181100,24400546010,5500,5500,5500,5500,0
|
|
20240718,181000,24400546010,5500,5500,5500,5500,0
|
|
20240718,180900,24400546010,5500,5500,5500,5500,0
|
|
20240718,180800,24400546010,5500,5500,5500,5500,0
|
|
20240718,180700,24400546010,5500,5500,5500,5500,0
|
|
20240718,180600,24400546010,5500,5500,5500,5500,0
|
|
20240718,180500,24400546010,5500,5500,5500,5500,0
|
|
20240718,180400,24400546010,5500,5500,5500,5500,0
|
|
20240718,180300,24400546010,5500,5500,5500,5500,0
|
|
20240718,180200,24400546010,5500,5500,5500,5500,0
|
|
20240718,180100,24400546010,5500,5500,5500,5500,0
|
|
20240718,180000,24400546010,5500,5500,5500,5500,0
|
|
20240718,175900,24400546010,5500,5500,5500,5500,0
|
|
20240718,175800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,175700,24400546010,5500,5500,5500,5500,0
|
|
20240718,175600,24400546010,5500,5500,5500,5500,0
|
|
20240718,175500,24400546010,5500,5500,5500,5500,0
|
|
20240718,175400,24400546010,5500,5500,5500,5500,0
|
|
20240718,175300,24400546010,5500,5500,5500,5500,0
|
|
20240718,175200,24400546010,5500,5500,5500,5500,0
|
|
20240718,175100,24400546010,5500,5500,5500,5500,0
|
|
20240718,175000,24400546010,5500,5500,5500,5500,0
|
|
20240718,174900,24400546010,5500,5500,5500,5500,0
|
|
20240718,174800,24400546010,5500,5500,5500,5500,0
|
|
20240718,174700,24400546010,5500,5500,5500,5500,0
|
|
20240718,174600,24400546010,5500,5500,5500,5500,0
|
|
20240718,174500,24400546010,5500,5500,5500,5500,0
|
|
20240718,174400,24400546010,5500,5500,5500,5500,0
|
|
20240718,174300,24400546010,5500,5500,5500,5500,0
|
|
20240718,174200,24400546010,5500,5500,5500,5500,0
|
|
20240718,174100,24400546010,5500,5500,5500,5500,0
|
|
20240718,174000,24400546010,5500,5500,5500,5500,0
|
|
20240718,173900,24400546010,5500,5500,5500,5500,0
|
|
20240718,173800,24400546010,5500,5500,5500,5500,0
|
|
20240718,173700,24400546010,5500,5500,5500,5500,0
|
|
20240718,173600,24400546010,5500,5500,5500,5500,0
|
|
20240718,173500,24400546010,5500,5500,5500,5500,0
|
|
20240718,173400,24400546010,5500,5500,5500,5500,0
|
|
20240718,173300,24400546010,5500,5500,5500,5500,0
|
|
20240718,173200,24400546010,5500,5500,5500,5500,0
|
|
20240718,173100,24400546010,5500,5500,5500,5500,0
|
|
20240718,173000,24400546010,5500,5500,5500,5500,0
|
|
20240718,172900,24400546010,5500,5500,5500,5500,0
|
|
20240718,172800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,172700,24400546010,5500,5500,5500,5500,0
|
|
20240718,172600,24400546010,5500,5500,5500,5500,0
|
|
20240718,172500,24400546010,5500,5500,5500,5500,0
|
|
20240718,172400,24400546010,5500,5500,5500,5500,0
|
|
20240718,172300,24400546010,5500,5500,5500,5500,0
|
|
20240718,172200,24400546010,5500,5500,5500,5500,0
|
|
20240718,172100,24400546010,5500,5500,5500,5500,0
|
|
20240718,172000,24400546010,5500,5500,5500,5500,0
|
|
20240718,171900,24400546010,5500,5500,5500,5500,0
|
|
20240718,171800,24400546010,5500,5500,5500,5500,0
|
|
20240718,171700,24400546010,5500,5500,5500,5500,0
|
|
20240718,171600,24400546010,5500,5500,5500,5500,0
|
|
20240718,171500,24400546010,5500,5500,5500,5500,0
|
|
20240718,171400,24400546010,5500,5500,5500,5500,0
|
|
20240718,171300,24400546010,5500,5500,5500,5500,0
|
|
20240718,171200,24400546010,5500,5500,5500,5500,0
|
|
20240718,171100,24400546010,5500,5500,5500,5500,0
|
|
20240718,171000,24400546010,5500,5500,5500,5500,0
|
|
20240718,170900,24400546010,5500,5500,5500,5500,0
|
|
20240718,170800,24400546010,5500,5500,5500,5500,0
|
|
20240718,170700,24400546010,5500,5500,5500,5500,0
|
|
20240718,170600,24400546010,5500,5500,5500,5500,0
|
|
20240718,170500,24400546010,5500,5500,5500,5500,0
|
|
20240718,170400,24400546010,5500,5500,5500,5500,0
|
|
20240718,170300,24400546010,5500,5500,5500,5500,0
|
|
20240718,170200,24400546010,5500,5500,5500,5500,0
|
|
20240718,170100,24400546010,5500,5500,5500,5500,0
|
|
20240718,170000,24400546010,5500,5500,5500,5500,0
|
|
20240718,165900,24400546010,5500,5500,5500,5500,0
|
|
20240718,165800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,165700,24400546010,5500,5500,5500,5500,0
|
|
20240718,165600,24400546010,5500,5500,5500,5500,0
|
|
20240718,165500,24400546010,5500,5500,5500,5500,0
|
|
20240718,165400,24400546010,5500,5500,5500,5500,0
|
|
20240718,165300,24400546010,5500,5500,5500,5500,0
|
|
20240718,165200,24400546010,5500,5500,5500,5500,0
|
|
20240718,165100,24400546010,5500,5500,5500,5500,0
|
|
20240718,165000,24400546010,5500,5500,5500,5500,0
|
|
20240718,164900,24400546010,5500,5500,5500,5500,0
|
|
20240718,164800,24400546010,5500,5500,5500,5500,0
|
|
20240718,164700,24400546010,5500,5500,5500,5500,0
|
|
20240718,164600,24400546010,5500,5500,5500,5500,0
|
|
20240718,164500,24400546010,5500,5500,5500,5500,0
|
|
20240718,164400,24400546010,5500,5500,5500,5500,0
|
|
20240718,164300,24400546010,5500,5500,5500,5500,0
|
|
20240718,164200,24400546010,5500,5500,5500,5500,0
|
|
20240718,164100,24400546010,5500,5500,5500,5500,0
|
|
20240718,164000,24400546010,5500,5500,5500,5500,0
|
|
20240718,163900,24400546010,5500,5500,5500,5500,0
|
|
20240718,163800,24400546010,5500,5500,5500,5500,0
|
|
20240718,163700,24400546010,5500,5500,5500,5500,0
|
|
20240718,163600,24400546010,5500,5500,5500,5500,0
|
|
20240718,163500,24400546010,5500,5500,5500,5500,0
|
|
20240718,163400,24400546010,5500,5500,5500,5500,0
|
|
20240718,163300,24400546010,5500,5500,5500,5500,0
|
|
20240718,163200,24400546010,5500,5500,5500,5500,0
|
|
20240718,163100,24400546010,5500,5500,5500,5500,0
|
|
20240718,163000,24400546010,5500,5500,5500,5500,0
|
|
20240718,162900,24400546010,5500,5500,5500,5500,0
|
|
20240718,162800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,162700,24400546010,5500,5500,5500,5500,0
|
|
20240718,162600,24400546010,5500,5500,5500,5500,0
|
|
20240718,162500,24400546010,5500,5500,5500,5500,0
|
|
20240718,162400,24400546010,5500,5500,5500,5500,0
|
|
20240718,162300,24400546010,5500,5500,5500,5500,0
|
|
20240718,162200,24400546010,5500,5500,5500,5500,0
|
|
20240718,162100,24400546010,5500,5500,5500,5500,0
|
|
20240718,162000,24400546010,5500,5500,5500,5500,0
|
|
20240718,161900,24400546010,5500,5500,5500,5500,0
|
|
20240718,161800,24400546010,5500,5500,5500,5500,0
|
|
20240718,161700,24400546010,5500,5500,5500,5500,0
|
|
20240718,161600,24400546010,5500,5500,5500,5500,0
|
|
20240718,161500,24400546010,5500,5500,5500,5500,0
|
|
20240718,161400,24400546010,5500,5500,5500,5500,0
|
|
20240718,161300,24400546010,5500,5500,5500,5500,0
|
|
20240718,161200,24400546010,5500,5500,5500,5500,0
|
|
20240718,161100,24400546010,5500,5500,5500,5500,0
|
|
20240718,161000,24400546010,5500,5500,5500,5500,0
|
|
20240718,160900,24400546010,5500,5500,5500,5500,0
|
|
20240718,160800,24400546010,5500,5500,5500,5500,0
|
|
20240718,160700,24400546010,5500,5500,5500,5500,0
|
|
20240718,160600,24400546010,5500,5500,5500,5500,0
|
|
20240718,160500,24400546010,5500,5500,5500,5500,0
|
|
20240718,160400,24400546010,5500,5500,5500,5500,0
|
|
20240718,160300,24400546010,5500,5500,5500,5500,0
|
|
20240718,160200,24400546010,5500,5500,5500,5500,0
|
|
20240718,160100,24400546010,5500,5500,5500,5500,0
|
|
20240718,160000,24400546010,5500,5500,5500,5500,0
|
|
20240718,155900,24400546010,5500,5500,5500,5500,0
|
|
20240718,155800,24400546010,5500,5500,5500,5500,20878
|
|
20240718,155700,24400546010,5500,5500,5500,5500,0
|
|
20240718,155600,24400546010,5500,5500,5500,5500,0
|
|
20240718,155500,24400546010,5500,5500,5500,5500,0
|
|
20240718,155400,24400546010,5500,5500,5500,5500,0
|
|
20240718,155300,24400546010,5500,5500,5500,5500,0
|
|
20240718,155200,24400546010,5500,5500,5500,5500,0
|
|
20240718,155100,24400546010,5500,5500,5500,5500,0
|
|
20240718,155000,24400546010,5500,5500,5500,5500,0
|
|
20240718,154900,24400546010,5500,5500,5500,5500,0
|
|
20240718,154800,24400546010,5500,5500,5500,5500,0
|
|
20240718,154700,24400546010,5500,5500,5500,5500,0
|
|
20240718,154600,24400546010,5500,5500,5500,5500,0
|
|
20240718,154500,24400546010,5500,5500,5500,5500,0
|
|
20240718,154400,24400546010,5500,5500,5500,5500,0
|
|
20240718,154300,24400546010,5500,5500,5500,5500,0
|
|
20240718,154200,24400546010,5500,5500,5500,5500,0
|
|
20240718,154100,24400546010,5500,5500,5500,5500,0
|
|
20240718,154000,24400546010,5500,5500,5500,5500,0
|
|
20240718,153900,24400546010,5500,5500,5500,5500,0
|
|
20240718,153800,24400546010,5500,5500,5500,5500,0
|
|
20240718,153700,24400546010,5500,5500,5500,5500,0
|
|
20240718,153600,24400546010,5500,5500,5500,5500,0
|
|
20240718,153500,24400546010,5500,5500,5500,5500,0
|
|
20240718,153400,24400546010,5500,5500,5500,5500,0
|
|
20240718,153300,24400546010,5500,5500,5500,5500,0
|
|
20240718,153200,24400546010,5500,5500,5500,5500,0
|
|
20240718,153100,24400546010,5500,5500,5500,5500,0
|
|
20240718,153000,24400546010,5500,5500,5500,5500,20878
|
|
20240718,152900,24285717010,5510,5510,5510,5510,0
|
|
20240718,152800,24285717010,5510,5510,5510,5510,0
|
|
20240718,152700,24285717010,5510,5510,5510,5510,0
|
|
20240718,152600,24285717010,5510,5510,5510,5510,0
|
|
20240718,152500,24285717010,5510,5510,5510,5510,0
|
|
20240718,152400,24285717010,5510,5510,5510,5510,0
|
|
20240718,152300,24285717010,5510,5510,5510,5510,0
|
|
20240718,152200,24285717010,5510,5510,5510,5510,0
|
|
20240718,152100,24285717010,5510,5510,5510,5510,0
|
|
20240718,152000,24285717010,5510,5510,5510,5510,0
|
|
20240718,151900,24285717010,5510,5500,5510,5490,4891
|
|
20240718,151800,24258843840,5500,5500,5500,5490,6132
|
|
20240718,151700,24225131660,5500,5490,5500,5490,2492
|
|
20240718,151600,24211431010,5490,5500,5500,5490,9088
|
|
20240718,151500,24161520020,5500,5510,5510,5500,3558
|
|
20240718,151400,24141947380,5500,5500,5500,5500,3745
|
|
20240718,151300,24121349880,5500,5500,5510,5500,4039
|
|
20240718,151200,24099132270,5500,5510,5510,5500,4796
|
|
20240718,151100,24072749430,5510,5510,5510,5500,5437
|
|
20240718,151000,24042815060,5510,5510,5510,5500,7112
|
|
20240718,150900,24003668370,5510,5510,5510,5500,6130
|
|
20240718,150800,23969917020,5510,5510,5520,5510,8323
|
|
20240718,150700,23924057190,5510,5510,5520,5510,1285
|
|
20240718,150600,23916971500,5520,5520,5520,5510,2089
|
|
20240718,150500,23905449610,5510,5510,5520,5510,3597
|
|
20240718,150400,23885630010,5510,5510,5530,5510,4055
|
|
20240718,150300,23863262400,5520,5520,5520,5510,1994
|
|
20240718,150200,23852264890,5520,5520,5520,5510,1486
|
|
20240718,150100,23844065250,5520,5520,5530,5510,5525
|
|
20240718,150000,23813580330,5530,5530,5530,5520,151
|
|
20240718,145900,23812745330,5520,5520,5530,5520,947
|
|
20240718,145800,23807516480,5520,5520,5520,5520,2067
|
|
20240718,145700,23796106640,5520,5520,5530,5520,2982
|
|
20240718,145600,23779645930,5530,5540,5540,5530,1253
|
|
20240718,145500,23772715240,5540,5530,5540,5530,167
|
|
20240718,145400,23771791570,5530,5530,5530,5520,1322
|
|
20240718,145300,23764482910,5530,5520,5530,5520,10677
|
|
20240718,145200,23705512850,5520,5520,5530,5520,681
|
|
20240718,145100,23701750630,5520,5540,5540,5520,6247
|
|
20240718,145000,23667248430,5540,5530,5540,5530,123
|
|
20240718,144900,23666568220,5530,5530,5530,5530,935
|
|
20240718,144800,23661397670,5530,5530,5530,5530,2070
|
|
20240718,144700,23649950570,5540,5530,5540,5530,3002
|
|
20240718,144600,23633340250,5530,5530,5540,5530,2232
|
|
20240718,144500,23620995940,5540,5550,5550,5530,6198
|
|
20240718,144400,23586700320,5550,5550,5550,5540,178
|
|
20240718,144300,23585713420,5550,5540,5550,5530,3482
|
|
20240718,144200,23566425050,5540,5540,5540,5540,2022
|
|
20240718,144100,23555223170,5540,5540,5540,5530,473
|
|
20240718,144000,23552604690,5540,5540,5540,5530,1290
|
|
20240718,143900,23545468350,5540,5530,5540,5530,636
|
|
20240718,143800,23541949080,5530,5520,5540,5520,743
|
|
20240718,143700,23537839150,5530,5520,5540,5520,1551
|
|
20240718,143600,23529265650,5530,5540,5540,5510,20887
|
|
20240718,143500,23413970230,5540,5540,5540,5530,810
|
|
20240718,143400,23409486130,5540,5550,5550,5530,11483
|
|
20240718,143300,23345946560,5550,5550,5550,5540,189
|
|
20240718,143200,23344898410,5550,5540,5550,5540,404
|
|
20240718,143100,23342659760,5540,5550,5550,5530,6127
|
|
20240718,143000,23308733160,5550,5550,5560,5550,3959
|
|
20240718,142900,23286756400,5550,5560,5570,5540,1897
|
|
20240718,142800,23276230780,5560,5550,5560,5540,3241
|
|
20240718,142700,23258256050,5550,5580,5580,5540,28530
|
|
20240718,142600,23099507330,5590,5590,5590,5580,165
|
|
20240718,142500,23098586110,5580,5590,5590,5580,639
|
|
20240718,142400,23095020480,5590,5590,5590,5590,882
|
|
20240718,142300,23090090100,5590,5590,5600,5590,1975
|
|
20240718,142200,23079046630,5590,5600,5600,5590,3538
|
|
20240718,142100,23059267560,5610,5600,5610,5600,947
|
|
20240718,142000,23053958940,5590,5600,5600,5590,1030
|
|
20240718,141900,23048198590,5610,5600,5610,5600,343
|
|
20240718,141800,23046277770,5600,5600,5600,5600,2090
|
|
20240718,141700,23034573770,5610,5610,5610,5610,12
|
|
20240718,141600,23034506450,5610,5610,5620,5600,740
|
|
20240718,141500,23030360900,5610,5610,5610,5610,1344
|
|
20240718,141400,23022821060,5610,5600,5610,5600,162
|
|
20240718,141300,23021913240,5610,5610,5610,5610,382
|
|
20240718,141200,23019770220,5620,5610,5620,5610,997
|
|
20240718,141100,23014176850,5600,5590,5600,5590,2236
|
|
20240718,141000,23001656420,5600,5590,5600,5590,6
|
|
20240718,140900,23001622860,5600,5600,5600,5590,506
|
|
20240718,140800,22998791770,5600,5600,5600,5590,1126
|
|
20240718,140700,22992489290,5600,5590,5600,5590,577
|
|
20240718,140600,22989262080,5580,5590,5590,5580,586
|
|
20240718,140500,22985990030,5590,5580,5590,5570,540
|
|
20240718,140400,22982980020,5580,5580,5590,5580,457
|
|
20240718,140300,22980429940,5590,5580,5590,5580,110
|
|
20240718,140200,22979816040,5580,5580,5580,5580,75
|
|
20240718,140100,22979397540,5580,5570,5580,5570,678
|
|
20240718,140000,22975615300,5580,5580,5580,5580,4336
|
|
20240718,135900,22951420420,5580,5590,5600,5580,1782
|
|
20240718,135800,22941460550,5590,5590,5590,5590,118
|
|
20240718,135700,22940800930,5600,5590,5600,5590,553
|
|
20240718,135600,22937709630,5590,5590,5590,5590,392
|
|
20240718,135500,22935518350,5580,5590,5590,5580,387
|
|
20240718,135400,22933358580,5590,5590,5590,5580,151
|
|
20240718,135300,22932515350,5580,5590,5590,5580,721
|
|
20240718,135200,22928491460,5580,5580,5590,5580,189
|
|
20240718,135100,22927436830,5580,5570,5590,5570,1021
|
|
20240718,135000,22921748820,5570,5580,5580,5570,1020
|
|
20240718,134900,22916065920,5570,5580,5580,5570,545
|
|
20240718,134800,22913026250,5580,5570,5580,5570,549
|
|
20240718,134700,22909963660,5570,5600,5600,5570,5140
|
|
20240718,134600,22881281830,5600,5590,5600,5590,2986
|
|
20240718,134500,22864590080,5590,5600,5600,5590,67
|
|
20240718,134400,22864214890,5600,5600,5600,5590,263
|
|
20240718,134300,22862743100,5600,5600,5600,5590,1599
|
|
20240718,134200,22853795160,5600,5590,5600,5590,3469
|
|
20240718,134100,22834396540,5600,5600,5600,5590,785
|
|
20240718,134000,22830007980,5590,5600,5600,5590,610
|
|
20240718,133900,22826596520,5600,5600,5600,5590,1065
|
|
20240718,133800,22820639230,5590,5600,5610,5590,2413
|
|
20240718,133700,22807132970,5610,5610,5610,5590,1628
|
|
20240718,133600,22798015540,5600,5610,5620,5600,5185
|
|
20240718,133500,22768959740,5620,5620,5620,5610,2276
|
|
20240718,133400,22756189810,5610,5620,5620,5610,349
|
|
20240718,133300,22754229620,5610,5610,5620,5600,2876
|
|
20240718,133200,22738091760,5600,5590,5610,5590,1814
|
|
20240718,133100,22727937420,5610,5610,5610,5590,602
|
|
20240718,133000,22724565270,5590,5580,5610,5580,6482
|
|
20240718,132900,22688384170,5590,5610,5610,5580,3392
|
|
20240718,132800,22669427260,5600,5610,5610,5600,3163
|
|
20240718,132700,22651698270,5600,5600,5610,5580,1950
|
|
20240718,132600,22640789500,5600,5620,5620,5580,25688
|
|
20240718,132500,22497170200,5620,5620,5630,5620,542
|
|
20240718,132400,22494124140,5630,5630,5630,5620,217
|
|
20240718,132300,22492903660,5630,5620,5630,5620,514
|
|
20240718,132200,22490014910,5620,5610,5630,5610,400
|
|
20240718,132100,22487766830,5610,5620,5620,5610,990
|
|
20240718,132000,22482205720,5610,5600,5620,5600,615
|
|
20240718,131900,22478757550,5600,5600,5600,5600,1348
|
|
20240718,131800,22471208750,5600,5610,5610,5600,2463
|
|
20240718,131700,22457415610,5610,5620,5620,5600,8024
|
|
20240718,131600,22412416310,5620,5620,5620,5620,1767
|
|
20240718,131500,22402485770,5620,5620,5620,5620,188
|
|
20240718,131400,22401429210,5620,5620,5630,5620,167
|
|
20240718,131300,22400490640,5620,5620,5620,5620,611
|
|
20240718,131200,22397056820,5620,5630,5630,5620,4
|
|
20240718,131100,22397034330,5640,5630,5640,5620,676
|
|
20240718,131000,22393229230,5630,5630,5630,5630,63
|
|
20240718,130900,22392874540,5640,5640,5640,5640,20
|
|
20240718,130800,22392761740,5640,5640,5640,5640,132
|
|
20240718,130700,22392017260,5640,5630,5640,5630,44
|
|
20240718,130600,22391769520,5640,5630,5640,5630,456
|
|
20240718,130500,22389201710,5640,5640,5640,5640,53
|
|
20240718,130400,22388902790,5640,5650,5650,5630,4582
|
|
20240718,130300,22363062980,5660,5660,5660,5660,6
|
|
20240718,130200,22363029020,5650,5660,5660,5650,352
|
|
20240718,130100,22361040140,5660,5650,5660,5650,222
|
|
20240718,130000,22359785780,5650,5660,5660,5650,144
|
|
20240718,125900,22358972140,5650,5660,5660,5640,253
|
|
20240718,125800,22357542740,5660,5650,5660,5650,29
|
|
20240718,125700,22357378720,5660,5660,5660,5660,730
|
|
20240718,125600,22353246920,5650,5640,5660,5640,2306
|
|
20240718,125500,22340215010,5640,5640,5650,5630,3243
|
|
20240718,125400,22321926390,5640,5650,5650,5640,1070
|
|
20240718,125300,22315885100,5650,5660,5660,5640,241
|
|
20240718,125200,22314525780,5660,5660,5670,5650,328
|
|
20240718,125100,22312670350,5670,5680,5680,5660,623
|
|
20240718,125000,22309133710,5680,5650,5680,5650,5918
|
|
20240718,124900,22275605720,5650,5650,5650,5650,420
|
|
20240718,124800,22273232720,5650,5650,5660,5640,1148
|
|
20240718,124700,22266756510,5650,5660,5660,5650,404
|
|
20240718,124600,22264473870,5660,5660,5660,5650,1290
|
|
20240718,124500,22257177530,5670,5650,5670,5650,3224
|
|
20240718,124400,22238937790,5640,5640,5640,5630,824
|
|
20240718,124300,22234291690,5640,5640,5640,5640,8
|
|
20240718,124200,22234246570,5640,5620,5640,5610,575
|
|
20240718,124100,22231015270,5610,5610,5620,5610,172
|
|
20240718,124000,22230050320,5610,5610,5620,5600,1886
|
|
20240718,123900,22219475980,5610,5610,5620,5610,3439
|
|
20240718,123800,22200173150,5610,5610,5610,5610,953
|
|
20240718,123700,22194826820,5610,5640,5640,5610,510
|
|
20240718,123600,22191965420,5610,5610,5640,5610,134
|
|
20240718,123500,22191213570,5610,5640,5640,5610,1102
|
|
20240718,123400,22185001350,5630,5630,5630,5630,1315
|
|
20240718,123300,22177597900,5630,5620,5640,5620,2775
|
|
20240718,123200,22161981910,5620,5620,5620,5620,430
|
|
20240718,123100,22159565310,5610,5610,5610,5610,2162
|
|
20240718,123000,22147436490,5610,5600,5610,5600,456
|
|
20240718,122900,22144879220,5600,5630,5630,5600,19203
|
|
20240718,122800,22037270290,5630,5630,5630,5630,972
|
|
20240718,122700,22031797930,5630,5650,5650,5630,4
|
|
20240718,122600,22031775350,5640,5650,5650,5640,1081
|
|
20240718,122500,22025675910,5650,5650,5650,5650,2180
|
|
20240718,122400,22013358910,5650,5630,5650,5630,429
|
|
20240718,122300,22010939180,5640,5630,5640,5630,301
|
|
20240718,122200,22009244530,5630,5630,5630,5620,675
|
|
20240718,122100,22005445880,5630,5620,5630,5620,439
|
|
20240718,122000,22002975490,5620,5620,5620,5620,183
|
|
20240718,121900,22001947030,5620,5630,5630,5610,7374
|
|
20240718,121800,21960501900,5630,5650,5650,5630,613
|
|
20240718,121700,21957045560,5640,5640,5640,5640,548
|
|
20240718,121600,21953954840,5640,5640,5640,5640,133
|
|
20240718,121500,21953204720,5650,5650,5650,5650,26
|
|
20240718,121400,21953057820,5660,5650,5660,5650,884
|
|
20240718,121300,21948063200,5660,5660,5660,5660,3
|
|
20240718,121200,21948046220,5650,5650,5660,5640,4211
|
|
20240718,121100,21924280440,5660,5650,5660,5650,1741
|
|
20240718,121000,21914442760,5650,5650,5650,5650,1
|
|
20240718,120900,21914437110,5660,5660,5660,5660,406
|
|
20240718,120800,21912139150,5660,5660,5670,5660,1807
|
|
20240718,120700,21901911500,5670,5670,5670,5660,110
|
|
20240718,120600,21901287820,5670,5660,5670,5660,224
|
|
20240718,120500,21900018740,5660,5660,5670,5660,1723
|
|
20240718,120400,21890266540,5660,5660,5660,5660,757
|
|
20240718,120300,21885981920,5660,5660,5660,5660,501
|
|
20240718,120200,21883146260,5660,5660,5670,5660,116
|
|
20240718,120100,21882489680,5670,5680,5680,5660,1267
|
|
20240718,120000,21875312000,5680,5660,5680,5660,709
|
|
20240718,115900,21871286970,5680,5680,5680,5660,1713
|
|
20240718,115800,21861575600,5680,5660,5680,5660,3523
|
|
20240718,115700,21841618320,5660,5670,5670,5660,1180
|
|
20240718,115600,21834931920,5670,5670,5670,5670,750
|
|
20240718,115500,21830679420,5670,5670,5670,5660,1873
|
|
20240718,115400,21820068510,5670,5640,5670,5640,11550
|
|
20240718,115300,21754790170,5650,5640,5650,5640,1916
|
|
20240718,115200,21743983920,5630,5630,5630,5630,3
|
|
20240718,115100,21743967030,5630,5630,5630,5630,28
|
|
20240718,115000,21743809390,5630,5630,5630,5630,845
|
|
20240718,114900,21739052040,5630,5630,5630,5630,233
|
|
20240718,114800,21737740250,5620,5610,5620,5610,4369
|
|
20240718,114700,21713191180,5610,5610,5620,5610,2482
|
|
20240718,114600,21699262560,5610,5610,5620,5610,3949
|
|
20240718,114500,21677108630,5620,5620,5620,5610,1163
|
|
20240718,114400,21670582580,5620,5620,5620,5620,430
|
|
20240718,114300,21668165980,5620,5610,5620,5610,559
|
|
20240718,114200,21665029970,5610,5610,5620,5610,1350
|
|
20240718,114100,21657456070,5610,5610,5610,5610,301
|
|
20240718,114000,21655767460,5620,5610,5620,5610,615
|
|
20240718,113900,21652315090,5610,5600,5610,5600,776
|
|
20240718,113800,21647961830,5600,5610,5610,5600,1353
|
|
20240718,113700,21640372460,5610,5620,5620,5610,151
|
|
20240718,113600,21639525310,5620,5610,5620,5610,454
|
|
20240718,113500,21636978290,5620,5610,5620,5610,2101
|
|
20240718,113400,21625191610,5620,5610,5620,5610,402
|
|
20240718,113300,21622935830,5610,5620,5620,5610,544
|
|
20240718,113200,21619883970,5610,5620,5630,5610,30
|
|
20240718,113100,21619715440,5610,5620,5620,5610,463
|
|
20240718,113000,21617115850,5610,5620,5620,5610,317
|
|
20240718,112900,21615337470,5610,5610,5610,5610,2637
|
|
20240718,112800,21600543900,5620,5610,5630,5610,785
|
|
20240718,112700,21596138230,5610,5610,5620,5610,1783
|
|
20240718,112600,21586121030,5610,5610,5630,5610,579
|
|
20240718,112500,21582872320,5610,5620,5630,5610,1579
|
|
20240718,112400,21574013680,5610,5630,5630,5610,1281
|
|
20240718,112300,21566818830,5610,5620,5640,5610,1298
|
|
20240718,112200,21559529290,5630,5620,5630,5610,1135
|
|
20240718,112100,21553153450,5620,5630,5630,5610,2511
|
|
20240718,112000,21539063640,5640,5610,5640,5610,400
|
|
20240718,111900,21536812350,5610,5610,5610,5600,2926
|
|
20240718,111800,21520397950,5610,5610,5620,5610,168
|
|
20240718,111700,21519455400,5620,5610,5620,5610,1667
|
|
20240718,111600,21510103520,5620,5620,5620,5600,8195
|
|
20240718,111500,21464128110,5620,5630,5630,5620,4693
|
|
20240718,111400,21437730100,5630,5640,5640,5630,590
|
|
20240718,111300,21434402650,5640,5640,5650,5640,1479
|
|
20240718,111200,21426059010,5650,5650,5660,5650,1044
|
|
20240718,111100,21420160380,5660,5660,5660,5650,2502
|
|
20240718,111000,21406009160,5660,5660,5670,5660,4606
|
|
20240718,110900,21379939160,5660,5640,5660,5640,4129
|
|
20240718,110800,21356600370,5640,5640,5640,5640,3109
|
|
20240718,110700,21339065610,5630,5640,5640,5630,267
|
|
20240718,110600,21337561750,5640,5630,5640,5620,319
|
|
20240718,110500,21335765350,5630,5630,5640,5630,4684
|
|
20240718,110400,21309393420,5630,5630,5640,5620,317
|
|
20240718,110300,21307609910,5630,5640,5640,5620,3310
|
|
20240718,110200,21288977770,5650,5630,5650,5630,10345
|
|
20240718,110100,21230673140,5640,5640,5640,5640,13
|
|
20240718,110000,21230599820,5640,5640,5640,5630,1161
|
|
20240718,105900,21224062300,5640,5630,5640,5630,700
|
|
20240718,105800,21220121240,5640,5630,5640,5630,1424
|
|
20240718,105700,21212102290,5630,5640,5640,5630,27
|
|
20240718,105600,21211950260,5640,5630,5640,5630,1778
|
|
20240718,105500,21201936570,5630,5630,5640,5630,1183
|
|
20240718,105400,21195267280,5630,5630,5630,5630,318
|
|
20240718,105300,21193476940,5640,5630,5640,5630,654
|
|
20240718,105200,21189793890,5640,5620,5640,5620,6485
|
|
20240718,105100,21153274100,5620,5610,5640,5610,2298
|
|
20240718,105000,21140379740,5610,5630,5640,5610,2257
|
|
20240718,104900,21127713910,5640,5620,5640,5610,2535
|
|
20240718,104800,21113435790,5620,5630,5630,5610,388
|
|
20240718,104700,21111256800,5630,5640,5640,5620,1703
|
|
20240718,104600,21101674150,5640,5630,5640,5630,1493
|
|
20240718,104500,21093267610,5630,5630,5640,5600,2863
|
|
20240718,104400,21077197460,5620,5620,5630,5600,2121
|
|
20240718,104300,21065300980,5620,5620,5620,5610,1147
|
|
20240718,104200,21058865480,5620,5620,5620,5600,2324
|
|
20240718,104100,21045836450,5620,5620,5630,5600,6747
|
|
20240718,104000,21008011100,5630,5650,5650,5610,9149
|
|
20240718,103900,20956603640,5650,5650,5650,5640,733
|
|
20240718,103800,20952462380,5640,5640,5650,5630,2332
|
|
20240718,103700,20939316520,5640,5640,5640,5640,301
|
|
20240718,103600,20937618880,5650,5640,5650,5640,1386
|
|
20240718,103500,20929800830,5640,5650,5650,5640,1376
|
|
20240718,103400,20922036090,5650,5640,5650,5640,2159
|
|
20240718,103300,20909853110,5640,5630,5640,5630,810
|
|
20240718,103200,20905292020,5640,5640,5640,5600,12865
|
|
20240718,103100,20833024880,5650,5630,5650,5630,1343
|
|
20240718,103000,20825451700,5640,5630,5640,5630,685
|
|
20240718,102900,20821594080,5630,5630,5640,5620,2498
|
|
20240718,102800,20807518770,5640,5630,5640,5620,2063
|
|
20240718,102700,20795897830,5630,5630,5640,5630,4565
|
|
20240718,102600,20770195650,5640,5650,5650,5640,4468
|
|
20240718,102500,20744990860,5650,5640,5650,5640,2302
|
|
20240718,102400,20732006170,5640,5640,5650,5640,3649
|
|
20240718,102300,20711420470,5650,5650,5660,5640,2145
|
|
20240718,102200,20699301130,5660,5640,5660,5640,2740
|
|
20240718,102100,20683830200,5640,5640,5640,5630,2091
|
|
20240718,102000,20672044720,5640,5620,5640,5610,5487
|
|
20240718,101900,20641161960,5620,5610,5620,5610,5166
|
|
20240718,101800,20612174730,5610,5610,5620,5610,2967
|
|
20240718,101700,20595529660,5610,5620,5620,5610,1515
|
|
20240718,101600,20587028160,5610,5640,5650,5610,17378
|
|
20240718,101500,20489268210,5630,5640,5640,5630,3593
|
|
20240718,101400,20469017560,5640,5640,5640,5630,1279
|
|
20240718,101300,20461808480,5650,5630,5650,5630,11616
|
|
20240718,101200,20396361650,5620,5640,5640,5620,5380
|
|
20240718,101100,20366091630,5640,5620,5650,5620,2516
|
|
20240718,101000,20351913720,5610,5610,5640,5600,6681
|
|
20240718,100900,20314371070,5610,5610,5620,5600,11108
|
|
20240718,100800,20252033960,5610,5630,5630,5610,9025
|
|
20240718,100700,20201313050,5630,5600,5650,5600,19776
|
|
20240718,100600,20090202350,5600,5610,5620,5600,14582
|
|
20240718,100500,20008470870,5610,5630,5630,5610,16069
|
|
20240718,100400,19918184520,5630,5620,5630,5610,3201
|
|
20240718,100300,19900193960,5610,5650,5660,5600,35336
|
|
20240718,100200,19701675970,5660,5650,5660,5640,7468
|
|
20240718,100100,19659472470,5650,5670,5680,5640,24424
|
|
20240718,100000,19521288960,5670,5680,5690,5640,37898
|
|
20240718,095900,19306833500,5680,5710,5710,5680,35425
|
|
20240718,095800,19105030390,5710,5750,5750,5710,17837
|
|
20240718,095700,19002952600,5750,5750,5760,5750,6365
|
|
20240718,095600,18966351240,5750,5760,5770,5750,2384
|
|
20240718,095500,18952621960,5760,5760,5770,5750,2881
|
|
20240718,095400,18936030950,5770,5750,5770,5750,4049
|
|
20240718,095300,18912718290,5760,5740,5770,5730,4539
|
|
20240718,095200,18886625140,5730,5730,5750,5720,13839
|
|
20240718,095100,18807401670,5750,5740,5750,5730,8576
|
|
20240718,095000,18758243060,5750,5740,5760,5740,1690
|
|
20240718,094900,18748525420,5760,5740,5760,5720,22768
|
|
20240718,094800,18618049460,5740,5760,5780,5740,8769
|
|
20240718,094700,18567568020,5770,5760,5770,5740,33603
|
|
20240718,094600,18374274930,5760,5780,5780,5760,12858
|
|
20240718,094500,18300123320,5780,5790,5790,5780,16295
|
|
20240718,094400,18205844960,5800,5800,5810,5800,10637
|
|
20240718,094300,18144138090,5810,5810,5810,5800,9189
|
|
20240718,094200,18090830130,5810,5810,5820,5800,5418
|
|
20240718,094100,18059362260,5820,5830,5830,5800,7554
|
|
20240718,094000,18015460600,5820,5810,5820,5800,3421
|
|
20240718,093900,17995577450,5800,5820,5820,5800,6168
|
|
20240718,093800,17959775400,5830,5840,5850,5820,8502
|
|
20240718,093700,17910145560,5850,5870,5870,5840,8678
|
|
20240718,093600,17859298450,5870,5850,5870,5850,8512
|
|
20240718,093500,17809404730,5850,5850,5860,5840,9823
|
|
20240718,093400,17751978820,5850,5790,5850,5790,21762
|
|
20240718,093300,17625271120,5790,5780,5800,5780,12714
|
|
20240718,093200,17551683950,5790,5840,5840,5780,14110
|
|
20240718,093100,17469794530,5840,5840,5840,5820,2919
|
|
20240718,093000,17452776520,5840,5840,5850,5820,11250
|
|
20240718,092900,17387132140,5820,5830,5840,5800,11640
|
|
20240718,092800,17319434220,5850,5820,5870,5820,24355
|
|
20240718,092700,17176997220,5840,5790,5870,5770,26647
|
|
20240718,092600,17022024710,5780,5820,5820,5760,43954
|
|
20240718,092500,16767328220,5810,5820,5840,5810,34920
|
|
20240718,092400,16564119090,5830,5910,5910,5820,26789
|
|
20240718,092300,16407169000,5900,5920,5920,5890,11389
|
|
20240718,092200,16339886260,5920,5880,5920,5880,19477
|
|
20240718,092100,16225077160,5890,5850,5920,5850,29687
|
|
20240718,092000,16050370880,5850,5870,5890,5850,15677
|
|
20240718,091900,15958341410,5870,5820,5890,5810,14049
|
|
20240718,091800,15876255610,5820,5850,5860,5810,41001
|
|
20240718,091700,15637396630,5860,5900,5900,5840,16723
|
|
20240718,091600,15539186760,5890,5860,5900,5850,15064
|
|
20240718,091500,15450602030,5860,5840,5860,5830,16298
|
|
20240718,091400,15355336430,5840,5880,5880,5830,23743
|
|
20240718,091300,15216332460,5880,5940,5940,5880,36143
|
|
20240718,091200,15002988680,5930,5920,5960,5900,71231
|
|
20240718,091100,14579869690,5920,5810,5920,5790,86695
|
|
20240718,091000,14071692530,5810,5860,5880,5800,69672
|
|
20240718,090900,13665180930,5860,5840,5900,5820,38972
|
|
20240718,090800,13436565920,5830,5930,5950,5820,91052
|
|
20240718,090700,12899892470,5930,5880,5950,5830,81169
|
|
20240718,090600,12421555890,5870,5980,5990,5870,107258
|
|
20240718,090500,11785046610,5980,5950,6050,5930,96472
|
|
20240718,090400,11206028570,5950,6030,6050,5920,158847
|
|
20240718,090300,10254798590,6040,6090,6100,6010,124256
|
|
20240718,090200,9502445190,6100,6070,6150,6020,196046
|
|
20240718,090100,8307424090,6070,6110,6200,6070,358296
|
|
20240718,090000,6103718720,6130,6000,6400,5990,995553
|