724 lines
36 KiB
CSV
724 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,210100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,210000,3531711070,5120,5120,5120,5120,0
|
|
20240722,205900,3531711070,5120,5120,5120,5120,0
|
|
20240722,205800,3531711070,5120,5120,5120,5120,0
|
|
20240722,205700,3531711070,5120,5120,5120,5120,0
|
|
20240722,205600,3531711070,5120,5120,5120,5120,0
|
|
20240722,205500,3531711070,5120,5120,5120,5120,0
|
|
20240722,205400,3531711070,5120,5120,5120,5120,0
|
|
20240722,205300,3531711070,5120,5120,5120,5120,0
|
|
20240722,205200,3531711070,5120,5120,5120,5120,0
|
|
20240722,205100,3531711070,5120,5120,5120,5120,0
|
|
20240722,205000,3531711070,5120,5120,5120,5120,0
|
|
20240722,204900,3531711070,5120,5120,5120,5120,0
|
|
20240722,204800,3531711070,5120,5120,5120,5120,0
|
|
20240722,204700,3531711070,5120,5120,5120,5120,0
|
|
20240722,204600,3531711070,5120,5120,5120,5120,0
|
|
20240722,204500,3531711070,5120,5120,5120,5120,0
|
|
20240722,204400,3531711070,5120,5120,5120,5120,0
|
|
20240722,204300,3531711070,5120,5120,5120,5120,0
|
|
20240722,204200,3531711070,5120,5120,5120,5120,0
|
|
20240722,204100,3531711070,5120,5120,5120,5120,0
|
|
20240722,204000,3531711070,5120,5120,5120,5120,0
|
|
20240722,203900,3531711070,5120,5120,5120,5120,0
|
|
20240722,203800,3531711070,5120,5120,5120,5120,0
|
|
20240722,203700,3531711070,5120,5120,5120,5120,0
|
|
20240722,203600,3531711070,5120,5120,5120,5120,0
|
|
20240722,203500,3531711070,5120,5120,5120,5120,0
|
|
20240722,203400,3531711070,5120,5120,5120,5120,0
|
|
20240722,203300,3531711070,5120,5120,5120,5120,0
|
|
20240722,203200,3531711070,5120,5120,5120,5120,0
|
|
20240722,203100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,203000,3531711070,5120,5120,5120,5120,0
|
|
20240722,202900,3531711070,5120,5120,5120,5120,0
|
|
20240722,202800,3531711070,5120,5120,5120,5120,0
|
|
20240722,202700,3531711070,5120,5120,5120,5120,0
|
|
20240722,202600,3531711070,5120,5120,5120,5120,0
|
|
20240722,202500,3531711070,5120,5120,5120,5120,0
|
|
20240722,202400,3531711070,5120,5120,5120,5120,0
|
|
20240722,202300,3531711070,5120,5120,5120,5120,0
|
|
20240722,202200,3531711070,5120,5120,5120,5120,0
|
|
20240722,202100,3531711070,5120,5120,5120,5120,0
|
|
20240722,202000,3531711070,5120,5120,5120,5120,0
|
|
20240722,201900,3531711070,5120,5120,5120,5120,0
|
|
20240722,201800,3531711070,5120,5120,5120,5120,0
|
|
20240722,201700,3531711070,5120,5120,5120,5120,0
|
|
20240722,201600,3531711070,5120,5120,5120,5120,0
|
|
20240722,201500,3531711070,5120,5120,5120,5120,0
|
|
20240722,201400,3531711070,5120,5120,5120,5120,0
|
|
20240722,201300,3531711070,5120,5120,5120,5120,0
|
|
20240722,201200,3531711070,5120,5120,5120,5120,0
|
|
20240722,201100,3531711070,5120,5120,5120,5120,0
|
|
20240722,201000,3531711070,5120,5120,5120,5120,0
|
|
20240722,200900,3531711070,5120,5120,5120,5120,0
|
|
20240722,200800,3531711070,5120,5120,5120,5120,0
|
|
20240722,200700,3531711070,5120,5120,5120,5120,0
|
|
20240722,200600,3531711070,5120,5120,5120,5120,0
|
|
20240722,200500,3531711070,5120,5120,5120,5120,0
|
|
20240722,200400,3531711070,5120,5120,5120,5120,0
|
|
20240722,200300,3531711070,5120,5120,5120,5120,0
|
|
20240722,200200,3531711070,5120,5120,5120,5120,0
|
|
20240722,200100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,200000,3531711070,5120,5120,5120,5120,0
|
|
20240722,195900,3531711070,5120,5120,5120,5120,0
|
|
20240722,195800,3531711070,5120,5120,5120,5120,0
|
|
20240722,195700,3531711070,5120,5120,5120,5120,0
|
|
20240722,195600,3531711070,5120,5120,5120,5120,0
|
|
20240722,195500,3531711070,5120,5120,5120,5120,0
|
|
20240722,195400,3531711070,5120,5120,5120,5120,0
|
|
20240722,195300,3531711070,5120,5120,5120,5120,0
|
|
20240722,195200,3531711070,5120,5120,5120,5120,0
|
|
20240722,195100,3531711070,5120,5120,5120,5120,0
|
|
20240722,195000,3531711070,5120,5120,5120,5120,0
|
|
20240722,194900,3531711070,5120,5120,5120,5120,0
|
|
20240722,194800,3531711070,5120,5120,5120,5120,0
|
|
20240722,194700,3531711070,5120,5120,5120,5120,0
|
|
20240722,194600,3531711070,5120,5120,5120,5120,0
|
|
20240722,194500,3531711070,5120,5120,5120,5120,0
|
|
20240722,194400,3531711070,5120,5120,5120,5120,0
|
|
20240722,194300,3531711070,5120,5120,5120,5120,0
|
|
20240722,194200,3531711070,5120,5120,5120,5120,0
|
|
20240722,194100,3531711070,5120,5120,5120,5120,0
|
|
20240722,194000,3531711070,5120,5120,5120,5120,0
|
|
20240722,193900,3531711070,5120,5120,5120,5120,0
|
|
20240722,193800,3531711070,5120,5120,5120,5120,0
|
|
20240722,193700,3531711070,5120,5120,5120,5120,0
|
|
20240722,193600,3531711070,5120,5120,5120,5120,0
|
|
20240722,193500,3531711070,5120,5120,5120,5120,0
|
|
20240722,193400,3531711070,5120,5120,5120,5120,0
|
|
20240722,193300,3531711070,5120,5120,5120,5120,0
|
|
20240722,193200,3531711070,5120,5120,5120,5120,0
|
|
20240722,193100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,193000,3531711070,5120,5120,5120,5120,0
|
|
20240722,192900,3531711070,5120,5120,5120,5120,0
|
|
20240722,192800,3531711070,5120,5120,5120,5120,0
|
|
20240722,192700,3531711070,5120,5120,5120,5120,0
|
|
20240722,192600,3531711070,5120,5120,5120,5120,0
|
|
20240722,192500,3531711070,5120,5120,5120,5120,0
|
|
20240722,192400,3531711070,5120,5120,5120,5120,0
|
|
20240722,192300,3531711070,5120,5120,5120,5120,0
|
|
20240722,192200,3531711070,5120,5120,5120,5120,0
|
|
20240722,192100,3531711070,5120,5120,5120,5120,0
|
|
20240722,192000,3531711070,5120,5120,5120,5120,0
|
|
20240722,191900,3531711070,5120,5120,5120,5120,0
|
|
20240722,191800,3531711070,5120,5120,5120,5120,0
|
|
20240722,191700,3531711070,5120,5120,5120,5120,0
|
|
20240722,191600,3531711070,5120,5120,5120,5120,0
|
|
20240722,191500,3531711070,5120,5120,5120,5120,0
|
|
20240722,191400,3531711070,5120,5120,5120,5120,0
|
|
20240722,191300,3531711070,5120,5120,5120,5120,0
|
|
20240722,191200,3531711070,5120,5120,5120,5120,0
|
|
20240722,191100,3531711070,5120,5120,5120,5120,0
|
|
20240722,191000,3531711070,5120,5120,5120,5120,0
|
|
20240722,190900,3531711070,5120,5120,5120,5120,0
|
|
20240722,190800,3531711070,5120,5120,5120,5120,0
|
|
20240722,190700,3531711070,5120,5120,5120,5120,0
|
|
20240722,190600,3531711070,5120,5120,5120,5120,0
|
|
20240722,190500,3531711070,5120,5120,5120,5120,0
|
|
20240722,190400,3531711070,5120,5120,5120,5120,0
|
|
20240722,190300,3531711070,5120,5120,5120,5120,0
|
|
20240722,190200,3531711070,5120,5120,5120,5120,0
|
|
20240722,190100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,190000,3531711070,5120,5120,5120,5120,0
|
|
20240722,185900,3531711070,5120,5120,5120,5120,0
|
|
20240722,185800,3531711070,5120,5120,5120,5120,0
|
|
20240722,185700,3531711070,5120,5120,5120,5120,0
|
|
20240722,185600,3531711070,5120,5120,5120,5120,0
|
|
20240722,185500,3531711070,5120,5120,5120,5120,0
|
|
20240722,185400,3531711070,5120,5120,5120,5120,0
|
|
20240722,185300,3531711070,5120,5120,5120,5120,0
|
|
20240722,185200,3531711070,5120,5120,5120,5120,0
|
|
20240722,185100,3531711070,5120,5120,5120,5120,0
|
|
20240722,185000,3531711070,5120,5120,5120,5120,0
|
|
20240722,184900,3531711070,5120,5120,5120,5120,0
|
|
20240722,184800,3531711070,5120,5120,5120,5120,0
|
|
20240722,184700,3531711070,5120,5120,5120,5120,0
|
|
20240722,184600,3531711070,5120,5120,5120,5120,0
|
|
20240722,184500,3531711070,5120,5120,5120,5120,0
|
|
20240722,184400,3531711070,5120,5120,5120,5120,0
|
|
20240722,184300,3531711070,5120,5120,5120,5120,0
|
|
20240722,184200,3531711070,5120,5120,5120,5120,0
|
|
20240722,184100,3531711070,5120,5120,5120,5120,0
|
|
20240722,184000,3531711070,5120,5120,5120,5120,0
|
|
20240722,183900,3531711070,5120,5120,5120,5120,0
|
|
20240722,183800,3531711070,5120,5120,5120,5120,0
|
|
20240722,183700,3531711070,5120,5120,5120,5120,0
|
|
20240722,183600,3531711070,5120,5120,5120,5120,0
|
|
20240722,183500,3531711070,5120,5120,5120,5120,0
|
|
20240722,183400,3531711070,5120,5120,5120,5120,0
|
|
20240722,183300,3531711070,5120,5120,5120,5120,0
|
|
20240722,183200,3531711070,5120,5120,5120,5120,0
|
|
20240722,183100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,183000,3531711070,5120,5120,5120,5120,0
|
|
20240722,182900,3531711070,5120,5120,5120,5120,0
|
|
20240722,182800,3531711070,5120,5120,5120,5120,0
|
|
20240722,182700,3531711070,5120,5120,5120,5120,0
|
|
20240722,182600,3531711070,5120,5120,5120,5120,0
|
|
20240722,182500,3531711070,5120,5120,5120,5120,0
|
|
20240722,182400,3531711070,5120,5120,5120,5120,0
|
|
20240722,182300,3531711070,5120,5120,5120,5120,0
|
|
20240722,182200,3531711070,5120,5120,5120,5120,0
|
|
20240722,182100,3531711070,5120,5120,5120,5120,0
|
|
20240722,182000,3531711070,5120,5120,5120,5120,0
|
|
20240722,181900,3531711070,5120,5120,5120,5120,0
|
|
20240722,181800,3531711070,5120,5120,5120,5120,0
|
|
20240722,181700,3531711070,5120,5120,5120,5120,0
|
|
20240722,181600,3531711070,5120,5120,5120,5120,0
|
|
20240722,181500,3531711070,5120,5120,5120,5120,0
|
|
20240722,181400,3531711070,5120,5120,5120,5120,0
|
|
20240722,181300,3531711070,5120,5120,5120,5120,0
|
|
20240722,181200,3531711070,5120,5120,5120,5120,0
|
|
20240722,181100,3531711070,5120,5120,5120,5120,0
|
|
20240722,181000,3531711070,5120,5120,5120,5120,0
|
|
20240722,180900,3531711070,5120,5120,5120,5120,0
|
|
20240722,180800,3531711070,5120,5120,5120,5120,0
|
|
20240722,180700,3531711070,5120,5120,5120,5120,0
|
|
20240722,180600,3531711070,5120,5120,5120,5120,0
|
|
20240722,180500,3531711070,5120,5120,5120,5120,0
|
|
20240722,180400,3531711070,5120,5120,5120,5120,0
|
|
20240722,180300,3531711070,5120,5120,5120,5120,0
|
|
20240722,180200,3531711070,5120,5120,5120,5120,0
|
|
20240722,180100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,180000,3531711070,5120,5120,5120,5120,0
|
|
20240722,175900,3531711070,5120,5120,5120,5120,0
|
|
20240722,175800,3531711070,5120,5120,5120,5120,0
|
|
20240722,175700,3531711070,5120,5120,5120,5120,0
|
|
20240722,175600,3531711070,5120,5120,5120,5120,0
|
|
20240722,175500,3531711070,5120,5120,5120,5120,0
|
|
20240722,175400,3531711070,5120,5120,5120,5120,0
|
|
20240722,175300,3531711070,5120,5120,5120,5120,0
|
|
20240722,175200,3531711070,5120,5120,5120,5120,0
|
|
20240722,175100,3531711070,5120,5120,5120,5120,0
|
|
20240722,175000,3531711070,5120,5120,5120,5120,0
|
|
20240722,174900,3531711070,5120,5120,5120,5120,0
|
|
20240722,174800,3531711070,5120,5120,5120,5120,0
|
|
20240722,174700,3531711070,5120,5120,5120,5120,0
|
|
20240722,174600,3531711070,5120,5120,5120,5120,0
|
|
20240722,174500,3531711070,5120,5120,5120,5120,0
|
|
20240722,174400,3531711070,5120,5120,5120,5120,0
|
|
20240722,174300,3531711070,5120,5120,5120,5120,0
|
|
20240722,174200,3531711070,5120,5120,5120,5120,0
|
|
20240722,174100,3531711070,5120,5120,5120,5120,0
|
|
20240722,174000,3531711070,5120,5120,5120,5120,0
|
|
20240722,173900,3531711070,5120,5120,5120,5120,0
|
|
20240722,173800,3531711070,5120,5120,5120,5120,0
|
|
20240722,173700,3531711070,5120,5120,5120,5120,0
|
|
20240722,173600,3531711070,5120,5120,5120,5120,0
|
|
20240722,173500,3531711070,5120,5120,5120,5120,0
|
|
20240722,173400,3531711070,5120,5120,5120,5120,0
|
|
20240722,173300,3531711070,5120,5120,5120,5120,0
|
|
20240722,173200,3531711070,5120,5120,5120,5120,0
|
|
20240722,173100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,173000,3531711070,5120,5120,5120,5120,0
|
|
20240722,172900,3531711070,5120,5120,5120,5120,0
|
|
20240722,172800,3531711070,5120,5120,5120,5120,0
|
|
20240722,172700,3531711070,5120,5120,5120,5120,0
|
|
20240722,172600,3531711070,5120,5120,5120,5120,0
|
|
20240722,172500,3531711070,5120,5120,5120,5120,0
|
|
20240722,172400,3531711070,5120,5120,5120,5120,0
|
|
20240722,172300,3531711070,5120,5120,5120,5120,0
|
|
20240722,172200,3531711070,5120,5120,5120,5120,0
|
|
20240722,172100,3531711070,5120,5120,5120,5120,0
|
|
20240722,172000,3531711070,5120,5120,5120,5120,0
|
|
20240722,171900,3531711070,5120,5120,5120,5120,0
|
|
20240722,171800,3531711070,5120,5120,5120,5120,0
|
|
20240722,171700,3531711070,5120,5120,5120,5120,0
|
|
20240722,171600,3531711070,5120,5120,5120,5120,0
|
|
20240722,171500,3531711070,5120,5120,5120,5120,0
|
|
20240722,171400,3531711070,5120,5120,5120,5120,0
|
|
20240722,171300,3531711070,5120,5120,5120,5120,0
|
|
20240722,171200,3531711070,5120,5120,5120,5120,0
|
|
20240722,171100,3531711070,5120,5120,5120,5120,0
|
|
20240722,171000,3531711070,5120,5120,5120,5120,0
|
|
20240722,170900,3531711070,5120,5120,5120,5120,0
|
|
20240722,170800,3531711070,5120,5120,5120,5120,0
|
|
20240722,170700,3531711070,5120,5120,5120,5120,0
|
|
20240722,170600,3531711070,5120,5120,5120,5120,0
|
|
20240722,170500,3531711070,5120,5120,5120,5120,0
|
|
20240722,170400,3531711070,5120,5120,5120,5120,0
|
|
20240722,170300,3531711070,5120,5120,5120,5120,0
|
|
20240722,170200,3531711070,5120,5120,5120,5120,0
|
|
20240722,170100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,170000,3531711070,5120,5120,5120,5120,0
|
|
20240722,165900,3531711070,5120,5120,5120,5120,0
|
|
20240722,165800,3531711070,5120,5120,5120,5120,0
|
|
20240722,165700,3531711070,5120,5120,5120,5120,0
|
|
20240722,165600,3531711070,5120,5120,5120,5120,0
|
|
20240722,165500,3531711070,5120,5120,5120,5120,0
|
|
20240722,165400,3531711070,5120,5120,5120,5120,0
|
|
20240722,165300,3531711070,5120,5120,5120,5120,0
|
|
20240722,165200,3531711070,5120,5120,5120,5120,0
|
|
20240722,165100,3531711070,5120,5120,5120,5120,0
|
|
20240722,165000,3531711070,5120,5120,5120,5120,0
|
|
20240722,164900,3531711070,5120,5120,5120,5120,0
|
|
20240722,164800,3531711070,5120,5120,5120,5120,0
|
|
20240722,164700,3531711070,5120,5120,5120,5120,0
|
|
20240722,164600,3531711070,5120,5120,5120,5120,0
|
|
20240722,164500,3531711070,5120,5120,5120,5120,0
|
|
20240722,164400,3531711070,5120,5120,5120,5120,0
|
|
20240722,164300,3531711070,5120,5120,5120,5120,0
|
|
20240722,164200,3531711070,5120,5120,5120,5120,0
|
|
20240722,164100,3531711070,5120,5120,5120,5120,0
|
|
20240722,164000,3531711070,5120,5120,5120,5120,0
|
|
20240722,163900,3531711070,5120,5120,5120,5120,0
|
|
20240722,163800,3531711070,5120,5120,5120,5120,0
|
|
20240722,163700,3531711070,5120,5120,5120,5120,0
|
|
20240722,163600,3531711070,5120,5120,5120,5120,0
|
|
20240722,163500,3531711070,5120,5120,5120,5120,0
|
|
20240722,163400,3531711070,5120,5120,5120,5120,0
|
|
20240722,163300,3531711070,5120,5120,5120,5120,0
|
|
20240722,163200,3531711070,5120,5120,5120,5120,0
|
|
20240722,163100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,163000,3531711070,5120,5120,5120,5120,0
|
|
20240722,162900,3531711070,5120,5120,5120,5120,0
|
|
20240722,162800,3531711070,5120,5120,5120,5120,0
|
|
20240722,162700,3531711070,5120,5120,5120,5120,0
|
|
20240722,162600,3531711070,5120,5120,5120,5120,0
|
|
20240722,162500,3531711070,5120,5120,5120,5120,0
|
|
20240722,162400,3531711070,5120,5120,5120,5120,0
|
|
20240722,162300,3531711070,5120,5120,5120,5120,0
|
|
20240722,162200,3531711070,5120,5120,5120,5120,0
|
|
20240722,162100,3531711070,5120,5120,5120,5120,0
|
|
20240722,162000,3531711070,5120,5120,5120,5120,0
|
|
20240722,161900,3531711070,5120,5120,5120,5120,0
|
|
20240722,161800,3531711070,5120,5120,5120,5120,0
|
|
20240722,161700,3531711070,5120,5120,5120,5120,0
|
|
20240722,161600,3531711070,5120,5120,5120,5120,0
|
|
20240722,161500,3531711070,5120,5120,5120,5120,0
|
|
20240722,161400,3531711070,5120,5120,5120,5120,0
|
|
20240722,161300,3531711070,5120,5120,5120,5120,0
|
|
20240722,161200,3531711070,5120,5120,5120,5120,0
|
|
20240722,161100,3531711070,5120,5120,5120,5120,0
|
|
20240722,161000,3531711070,5120,5120,5120,5120,0
|
|
20240722,160900,3531711070,5120,5120,5120,5120,0
|
|
20240722,160800,3531711070,5120,5120,5120,5120,0
|
|
20240722,160700,3531711070,5120,5120,5120,5120,0
|
|
20240722,160600,3531711070,5120,5120,5120,5120,0
|
|
20240722,160500,3531711070,5120,5120,5120,5120,0
|
|
20240722,160400,3531711070,5120,5120,5120,5120,0
|
|
20240722,160300,3531711070,5120,5120,5120,5120,0
|
|
20240722,160200,3531711070,5120,5120,5120,5120,0
|
|
20240722,160100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,160000,3531711070,5120,5120,5120,5120,0
|
|
20240722,155900,3531711070,5120,5120,5120,5120,0
|
|
20240722,155800,3531711070,5120,5120,5120,5120,0
|
|
20240722,155700,3531711070,5120,5120,5120,5120,0
|
|
20240722,155600,3531711070,5120,5120,5120,5120,0
|
|
20240722,155500,3531711070,5120,5120,5120,5120,0
|
|
20240722,155400,3531711070,5120,5120,5120,5120,0
|
|
20240722,155300,3531711070,5120,5120,5120,5120,0
|
|
20240722,155200,3531711070,5120,5120,5120,5120,0
|
|
20240722,155100,3531711070,5120,5120,5120,5120,0
|
|
20240722,155000,3531711070,5120,5120,5120,5120,0
|
|
20240722,154900,3531711070,5120,5120,5120,5120,0
|
|
20240722,154800,3531711070,5120,5120,5120,5120,0
|
|
20240722,154700,3531711070,5120,5120,5120,5120,0
|
|
20240722,154600,3531711070,5120,5120,5120,5120,0
|
|
20240722,154500,3531711070,5120,5120,5120,5120,0
|
|
20240722,154400,3531711070,5120,5120,5120,5120,0
|
|
20240722,154300,3531711070,5120,5120,5120,5120,0
|
|
20240722,154200,3531711070,5120,5120,5120,5120,0
|
|
20240722,154100,3531711070,5120,5120,5120,5120,0
|
|
20240722,154000,3531711070,5120,5120,5120,5120,0
|
|
20240722,153900,3531711070,5120,5120,5120,5120,0
|
|
20240722,153800,3531711070,5120,5120,5120,5120,0
|
|
20240722,153700,3531711070,5120,5120,5120,5120,0
|
|
20240722,153600,3531711070,5120,5120,5120,5120,0
|
|
20240722,153500,3531711070,5120,5120,5120,5120,0
|
|
20240722,153400,3531711070,5120,5120,5120,5120,0
|
|
20240722,153300,3531711070,5120,5120,5120,5120,0
|
|
20240722,153200,3531711070,5120,5120,5120,5120,0
|
|
20240722,153100,3531711070,5120,5120,5120,5120,33174
|
|
20240722,153000,3531711070,5120,5120,5120,5120,33174
|
|
20240722,152900,3361860190,5100,5100,5100,5100,0
|
|
20240722,152800,3361860190,5100,5100,5100,5100,0
|
|
20240722,152700,3361860190,5100,5100,5100,5100,0
|
|
20240722,152600,3361860190,5100,5100,5100,5100,0
|
|
20240722,152500,3361860190,5100,5100,5100,5100,0
|
|
20240722,152400,3361860190,5100,5100,5100,5100,0
|
|
20240722,152300,3361860190,5100,5100,5100,5100,0
|
|
20240722,152200,3361860190,5100,5100,5100,5100,0
|
|
20240722,152100,3361860190,5100,5100,5100,5100,0
|
|
20240722,152000,3361860190,5100,5100,5100,5100,0
|
|
20240722,151900,3361860190,5100,5100,5100,5090,1091
|
|
20240722,151800,3356300100,5100,5090,5100,5090,920
|
|
20240722,151700,3351609100,5100,5070,5100,5070,6538
|
|
20240722,151600,3318308840,5090,5080,5090,5080,2806
|
|
20240722,151500,3304049220,5090,5070,5090,5070,2644
|
|
20240722,151400,3290612700,5060,5060,5070,5060,1074
|
|
20240722,151300,3285178250,5060,5070,5070,5060,533
|
|
20240722,151200,3282479250,5070,5080,5080,5060,2971
|
|
20240722,151100,3267411530,5080,5070,5080,5070,1524
|
|
20240722,151000,3259672850,5070,5080,5080,5070,5034
|
|
20240722,150900,3234138040,5070,5080,5080,5070,2719
|
|
20240722,150800,3220348700,5080,5080,5080,5070,1870
|
|
20240722,150700,3210863720,5070,5080,5080,5070,2424
|
|
20240722,150600,3198571000,5080,5080,5080,5070,238
|
|
20240722,150500,3197362010,5080,5080,5080,5080,668
|
|
20240722,150400,3193968570,5080,5080,5080,5070,811
|
|
20240722,150300,3189852090,5080,5080,5090,5050,14052
|
|
20240722,150200,3118633480,5090,5090,5090,5090,1642
|
|
20240722,150100,3110275700,5090,5090,5090,5090,3146
|
|
20240722,150000,3094262560,5090,5090,5090,5090,110
|
|
20240722,145900,3093702660,5090,5100,5100,5090,2736
|
|
20240722,145800,3079757060,5100,5100,5100,5100,6
|
|
20240722,145700,3079726460,5110,5100,5110,5100,259
|
|
20240722,145600,3078403010,5110,5120,5120,5100,161
|
|
20240722,145500,3077581830,5100,5100,5100,5100,2
|
|
20240722,145400,3077571630,5120,5110,5120,5110,1845
|
|
20240722,145300,3068134480,5110,5120,5120,5110,10
|
|
20240722,145200,3068083290,5120,5120,5130,5120,1699
|
|
20240722,145100,3059380140,5120,5120,5120,5110,158
|
|
20240722,145000,3058571240,5120,5110,5120,5110,5100
|
|
20240722,144900,3032490300,5100,5100,5100,5090,5175
|
|
20240722,144800,3006097860,5090,5090,5090,5090,463
|
|
20240722,144700,3003741190,5090,5090,5100,5080,55
|
|
20240722,144600,3003461320,5090,5090,5090,5090,1866
|
|
20240722,144500,2993963380,5080,5080,5090,5080,164
|
|
20240722,144400,2993129760,5090,5080,5090,5080,618
|
|
20240722,144300,2989989920,5080,5090,5090,5080,105
|
|
20240722,144200,2989456490,5090,5090,5090,5080,553
|
|
20240722,144100,2986643220,5090,5100,5100,5090,938
|
|
20240722,144000,2981864040,5090,5080,5090,5080,3121
|
|
20240722,143900,2966007330,5080,5070,5080,5070,106
|
|
20240722,143800,2965469850,5070,5070,5070,5070,6742
|
|
20240722,143700,2931287910,5070,5070,5080,5060,5087
|
|
20240722,143600,2905541310,5070,5070,5080,5070,77
|
|
20240722,143500,2905150310,5080,5080,5080,5070,4532
|
|
20240722,143400,2882150570,5080,5090,5090,5080,17
|
|
20240722,143300,2882064200,5090,5080,5090,5080,125
|
|
20240722,143200,2881428190,5080,5080,5080,5080,6
|
|
20240722,143100,2881397710,5090,5090,5090,5090,1
|
|
20240722,143000,2881392620,5080,5090,5090,5080,3102
|
|
20240722,142900,2865615010,5080,5090,5090,5080,77
|
|
20240722,142800,2865223330,5100,5100,5100,5100,30
|
|
20240722,142700,2865070330,5100,5080,5100,5080,407
|
|
20240722,142600,2862998750,5080,5080,5090,5080,481
|
|
20240722,142500,2860552270,5080,5080,5080,5070,253
|
|
20240722,142400,2859267040,5070,5070,5070,5070,1876
|
|
20240722,142300,2849755720,5070,5070,5070,5070,949
|
|
20240722,142200,2844944290,5070,5080,5090,5070,2903
|
|
20240722,142100,2830196060,5090,5090,5090,5080,3226
|
|
20240722,142000,2813775730,5080,5080,5080,5080,20
|
|
20240722,141900,2813674130,5080,5080,5100,5080,1045
|
|
20240722,141800,2808365510,5080,5080,5080,5080,1418
|
|
20240722,141700,2801162070,5080,5090,5090,5080,2039
|
|
20240722,141600,2790783800,5090,5090,5100,5080,2618
|
|
20240722,141500,2777462760,5100,5100,5100,5100,0
|
|
20240722,141400,2777462760,5100,5090,5100,5090,7
|
|
20240722,141300,2777427120,5100,5100,5100,5100,292
|
|
20240722,141200,2775937920,5100,5100,5100,5090,2264
|
|
20240722,141100,2764392150,5100,5090,5100,5090,2311
|
|
20240722,141000,2752612350,5090,5080,5090,5080,106
|
|
20240722,140900,2752072870,5090,5090,5090,5090,629
|
|
20240722,140800,2748871260,5090,5090,5090,5090,621
|
|
20240722,140700,2745710370,5090,5080,5100,5070,6030
|
|
20240722,140600,2715115050,5080,5080,5080,5080,1851
|
|
20240722,140500,2705711970,5080,5080,5080,5080,5
|
|
20240722,140400,2705686570,5090,5090,5090,5090,0
|
|
20240722,140300,2705686570,5090,5090,5090,5090,4
|
|
20240722,140200,2705666210,5090,5090,5090,5070,6102
|
|
20240722,140100,2674638720,5100,5100,5100,5100,1534
|
|
20240722,140000,2666815320,5100,5100,5100,5100,325
|
|
20240722,135900,2665157820,5100,5100,5100,5100,1
|
|
20240722,135800,2665152720,5100,5100,5100,5090,1099
|
|
20240722,135700,2659548080,5100,5100,5100,5100,1412
|
|
20240722,135600,2652346880,5110,5100,5110,5100,22
|
|
20240722,135500,2652234660,5110,5090,5110,5090,8
|
|
20240722,135400,2652193920,5090,5090,5090,5080,1957
|
|
20240722,135300,2642247320,5090,5090,5090,5090,1000
|
|
20240722,135200,2637157320,5090,5110,5110,5090,314
|
|
20240722,135100,2635557890,5110,5110,5110,5110,164
|
|
20240722,135000,2634719850,5110,5110,5110,5080,22251
|
|
20240722,134900,2521554440,5110,5110,5110,5110,81
|
|
20240722,134800,2521140530,5110,5110,5110,5110,7
|
|
20240722,134700,2521104760,5120,5120,5120,5120,2
|
|
20240722,134600,2521094520,5110,5120,5120,5110,201
|
|
20240722,134500,2520067400,5110,5120,5120,5110,18
|
|
20240722,134400,2519975410,5120,5120,5120,5120,10
|
|
20240722,134300,2519924210,5120,5110,5120,5110,11
|
|
20240722,134200,2519867950,5120,5120,5120,5120,97
|
|
20240722,134100,2519371310,5120,5120,5120,5120,403
|
|
20240722,134000,2517307950,5120,5110,5120,5110,437
|
|
20240722,133900,2515070560,5100,5110,5110,5100,753
|
|
20240722,133800,2511228610,5110,5120,5120,5110,916
|
|
20240722,133700,2506546850,5120,5120,5120,5120,7
|
|
20240722,133600,2506511010,5100,5100,5100,5100,0
|
|
20240722,133500,2506511010,5100,5100,5100,5100,6
|
|
20240722,133400,2506480410,5100,5110,5110,5100,518
|
|
20240722,133300,2503834030,5110,5100,5110,5100,197
|
|
20240722,133200,2502827420,5110,5090,5110,5090,4736
|
|
20240722,133100,2478674690,5090,5090,5090,5090,66
|
|
20240722,133000,2478338750,5090,5090,5100,5090,699
|
|
20240722,132900,2474779830,5090,5090,5100,5090,338
|
|
20240722,132800,2473059210,5080,5090,5090,5080,1852
|
|
20240722,132700,2463644440,5090,5080,5090,5080,52
|
|
20240722,132600,2463380260,5080,5080,5090,5080,2387
|
|
20240722,132500,2451252740,5090,5080,5090,5080,2350
|
|
20240722,132400,2439311240,5090,5090,5090,5090,148
|
|
20240722,132300,2438557920,5100,5090,5100,5080,730
|
|
20240722,132200,2434841760,5080,5090,5090,5080,12
|
|
20240722,132100,2434780780,5090,5090,5090,5080,6002
|
|
20240722,132000,2404267050,5090,5090,5090,5090,566
|
|
20240722,131900,2401386110,5090,5090,5090,5090,400
|
|
20240722,131800,2399350110,5090,5100,5100,5090,1713
|
|
20240722,131700,2390625870,5100,5100,5100,5090,905
|
|
20240722,131600,2386019090,5100,5100,5100,5090,844
|
|
20240722,131500,2381723050,5100,5110,5110,5100,1520
|
|
20240722,131400,2373968670,5110,5110,5110,5110,0
|
|
20240722,131300,2373968670,5110,5110,5110,5110,267
|
|
20240722,131200,2372604300,5100,5100,5100,5100,0
|
|
20240722,131100,2372604300,5100,5110,5110,5100,752
|
|
20240722,131000,2368761640,5110,5110,5110,5110,4
|
|
20240722,130900,2368741200,5110,5110,5110,5110,1
|
|
20240722,130800,2368736090,5110,5130,5130,5110,1931
|
|
20240722,130700,2358859900,5120,5120,5130,5120,3452
|
|
20240722,130600,2341185230,5110,5110,5110,5110,9
|
|
20240722,130500,2341139240,5110,5110,5110,5110,60
|
|
20240722,130400,2340832640,5110,5110,5110,5110,236
|
|
20240722,130300,2339626680,5110,5110,5110,5110,0
|
|
20240722,130200,2339626680,5110,5110,5110,5110,0
|
|
20240722,130100,2339626680,5110,5120,5120,5110,96
|
|
20240722,130000,2339135210,5120,5110,5120,5110,195
|
|
20240722,125900,2338138710,5110,5120,5120,5110,364
|
|
20240722,125800,2336278620,5120,5110,5120,5110,985
|
|
20240722,125700,2331241130,5110,5110,5110,5110,1
|
|
20240722,125600,2331236020,5110,5100,5110,5100,313
|
|
20240722,125500,2329639650,5100,5100,5100,5100,11
|
|
20240722,125400,2329583550,5100,5100,5100,5100,1777
|
|
20240722,125300,2320520850,5100,5120,5120,5100,556
|
|
20240722,125200,2317674150,5120,5110,5120,5100,9
|
|
20240722,125100,2317628200,5110,5110,5110,5100,679
|
|
20240722,125000,2314164450,5110,5110,5110,5110,494
|
|
20240722,124900,2311640110,5100,5110,5110,5100,237
|
|
20240722,124800,2310429400,5110,5110,5110,5110,399
|
|
20240722,124700,2308390510,5110,5110,5110,5110,1
|
|
20240722,124600,2308385400,5100,5100,5100,5090,443
|
|
20240722,124500,2306128970,5090,5100,5100,5090,149
|
|
20240722,124400,2305369560,5090,5120,5120,5090,1007
|
|
20240722,124300,2300241120,5090,5110,5120,5090,4534
|
|
20240722,124200,2277029780,5110,5090,5110,5090,3327
|
|
20240722,124100,2260047770,5090,5110,5110,5080,7563
|
|
20240722,124000,2221622570,5090,5100,5100,5090,5164
|
|
20240722,123900,2195322780,5110,5100,5110,5100,3518
|
|
20240722,123800,2177378470,5110,5110,5110,5110,0
|
|
20240722,123700,2177378470,5110,5100,5110,5100,1184
|
|
20240722,123600,2171328280,5110,5110,5110,5110,1055
|
|
20240722,123500,2165937230,5110,5100,5110,5100,1219
|
|
20240722,123400,2159709140,5100,5100,5100,5100,200
|
|
20240722,123300,2158689140,5100,5130,5130,5100,704
|
|
20240722,123200,2155078220,5100,5100,5100,5100,760
|
|
20240722,123100,2151202220,5130,5100,5130,5100,884
|
|
20240722,123000,2146693790,5090,5110,5110,5090,3306
|
|
20240722,122900,2129839190,5100,5110,5110,5090,20628
|
|
20240722,122800,2024694150,5100,5120,5120,5100,810
|
|
20240722,122700,2020550380,5130,5130,5130,5100,13010
|
|
20240722,122600,1954093120,5140,5120,5140,5120,2080
|
|
20240722,122500,1943443500,5120,5120,5120,5120,0
|
|
20240722,122400,1943443500,5120,5120,5120,5120,714
|
|
20240722,122300,1939787820,5120,5120,5120,5120,0
|
|
20240722,122200,1939787820,5120,5120,5120,5120,19
|
|
20240722,122100,1939690540,5120,5120,5120,5120,658
|
|
20240722,122000,1936321580,5140,5120,5140,5120,7
|
|
20240722,121900,1936285720,5120,5130,5130,5120,1524
|
|
20240722,121800,1928477530,5130,5120,5130,5120,1587
|
|
20240722,121700,1920337430,5120,5120,5120,5120,2107
|
|
20240722,121600,1909549590,5120,5120,5130,5120,3720
|
|
20240722,121500,1890502990,5120,5130,5130,5120,879
|
|
20240722,121400,1885999460,5130,5130,5130,5130,0
|
|
20240722,121300,1885999460,5130,5140,5140,5130,420
|
|
20240722,121200,1883843860,5140,5140,5140,5120,3493
|
|
20240722,121100,1865930000,5140,5140,5140,5140,151
|
|
20240722,121000,1865153860,5150,5140,5150,5140,26
|
|
20240722,120900,1865020020,5150,5150,5150,5150,15
|
|
20240722,120800,1864942770,5150,5140,5150,5140,52
|
|
20240722,120700,1864675470,5140,5140,5140,5140,6
|
|
20240722,120600,1864644630,5140,5140,5140,5140,16
|
|
20240722,120500,1864562390,5140,5140,5140,5130,307
|
|
20240722,120400,1862986430,5140,5140,5140,5140,407
|
|
20240722,120300,1860894450,5130,5130,5130,5130,1264
|
|
20240722,120200,1854410130,5130,5140,5140,5130,680
|
|
20240722,120100,1850915000,5140,5140,5140,5140,2
|
|
20240722,120000,1850904720,5140,5150,5150,5140,1722
|
|
20240722,115900,1842043600,5150,5150,5150,5150,1
|
|
20240722,115800,1842038450,5160,5150,5160,5150,356
|
|
20240722,115700,1840201540,5150,5150,5150,5150,0
|
|
20240722,115600,1840201540,5150,5150,5150,5150,280
|
|
20240722,115500,1838759540,5150,5150,5150,5140,508
|
|
20240722,115400,1836144990,5160,5140,5160,5130,2219
|
|
20240722,115300,1824720150,5130,5130,5130,5130,6
|
|
20240722,115200,1824689370,5140,5140,5140,5140,1976
|
|
20240722,115100,1814532730,5140,5140,5140,5140,22
|
|
20240722,115000,1814419650,5140,5130,5140,5130,106
|
|
20240722,114900,1813874870,5140,5140,5140,5140,193
|
|
20240722,114800,1812882850,5130,5130,5130,5130,2075
|
|
20240722,114700,1802238100,5140,5140,5140,5140,904
|
|
20240722,114600,1797591540,5140,5140,5150,5140,1090
|
|
20240722,114500,1791988290,5140,5160,5160,5140,1273
|
|
20240722,114400,1785429890,5160,5160,5160,5160,241
|
|
20240722,114300,1784186330,5140,5150,5160,5140,46
|
|
20240722,114200,1783949860,5140,5140,5140,5140,0
|
|
20240722,114100,1783949860,5140,5150,5150,5140,59
|
|
20240722,114000,1783646590,5150,5150,5150,5150,6
|
|
20240722,113900,1783615690,5160,5140,5160,5130,661
|
|
20240722,113800,1780215860,5130,5130,5140,5130,1895
|
|
20240722,113700,1770480620,5140,5140,5140,5140,10
|
|
20240722,113600,1770429220,5120,5120,5120,5120,166
|
|
20240722,113500,1769579300,5120,5130,5130,5120,2300
|
|
20240722,113400,1757781130,5130,5130,5130,5130,1060
|
|
20240722,113300,1752343330,5130,5140,5140,5130,607
|
|
20240722,113200,1749228410,5140,5140,5140,5140,1100
|
|
20240722,113100,1743574410,5150,5150,5150,5140,1541
|
|
20240722,113000,1735638320,5150,5160,5160,5150,739
|
|
20240722,112900,1731825780,5150,5140,5150,5140,1178
|
|
20240722,112800,1725763480,5140,5140,5150,5140,1285
|
|
20240722,112700,1719149790,5140,5130,5140,5130,81
|
|
20240722,112600,1718733650,5130,5130,5130,5130,29
|
|
20240722,112500,1718584880,5130,5130,5130,5130,100
|
|
20240722,112400,1718071880,5130,5130,5130,5130,530
|
|
20240722,112300,1715352980,5130,5130,5140,5130,698
|
|
20240722,112200,1711772230,5130,5130,5130,5130,1577
|
|
20240722,112100,1703682220,5130,5140,5140,5130,755
|
|
20240722,112000,1699801570,5140,5140,5150,5140,951
|
|
20240722,111900,1694913420,5140,5140,5140,5140,159
|
|
20240722,111800,1694096160,5140,5140,5140,5140,89
|
|
20240722,111700,1693638700,5140,5140,5140,5140,1200
|
|
20240722,111600,1687470700,5140,5140,5140,5140,6
|
|
20240722,111500,1687439860,5150,5150,5150,5150,1
|
|
20240722,111400,1687434710,5140,5130,5140,5130,107
|
|
20240722,111300,1686884790,5130,5130,5130,5130,100
|
|
20240722,111200,1686371790,5130,5130,5130,5130,21
|
|
20240722,111100,1686264060,5140,5130,5140,5130,196
|
|
20240722,111000,1685257580,5130,5150,5150,5130,62
|
|
20240722,110900,1684939480,5150,5140,5150,5130,8101
|
|
20240722,110800,1643372350,5140,5150,5150,5140,123
|
|
20240722,110700,1642740100,5150,5150,5150,5150,1
|
|
20240722,110600,1642734950,5140,5150,5150,5140,47
|
|
20240722,110500,1642492960,5150,5150,5160,5150,508
|
|
20240722,110400,1639876720,5150,5150,5150,5150,6
|
|
20240722,110300,1639845820,5150,5150,5150,5140,3474
|
|
20240722,110200,1621976020,5150,5160,5160,5150,114
|
|
20240722,110100,1621388420,5150,5150,5150,5150,1125
|
|
20240722,110000,1615594670,5150,5150,5160,5150,2332
|
|
20240722,105900,1603584670,5150,5150,5150,5150,6
|
|
20240722,105800,1603553770,5160,5160,5160,5150,179
|
|
20240722,105700,1602630430,5160,5150,5160,5150,847
|
|
20240722,105600,1598260260,5150,5160,5160,5150,218
|
|
20240722,105500,1597136530,5150,5170,5170,5150,44
|
|
20240722,105400,1596909500,5170,5160,5170,5160,404
|
|
20240722,105300,1594824830,5160,5160,5160,5160,365
|
|
20240722,105200,1592941430,5170,5160,5170,5160,1222
|
|
20240722,105100,1586630580,5160,5160,5170,5160,2410
|
|
20240722,105000,1574192980,5170,5160,5180,5160,326
|
|
20240722,104900,1572507430,5170,5170,5170,5160,17
|
|
20240722,104800,1572419600,5170,5170,5170,5170,138
|
|
20240722,104700,1571706140,5170,5160,5170,5160,1230
|
|
20240722,104600,1565359270,5160,5170,5170,5160,7
|
|
20240722,104500,1565323130,5170,5170,5170,5170,14
|
|
20240722,104400,1565250750,5170,5170,5170,5160,158
|
|
20240722,104300,1564433940,5170,5170,5170,5170,16
|
|
20240722,104200,1564351220,5170,5170,5170,5160,9
|
|
20240722,104100,1564304750,5170,5170,5170,5170,146
|
|
20240722,104000,1563549930,5170,5160,5170,5160,1084
|
|
20240722,103900,1557956460,5160,5170,5170,5160,566
|
|
20240722,103800,1555030300,5170,5160,5170,5160,1873
|
|
20240722,103700,1545358970,5160,5150,5160,5150,118
|
|
20240722,103600,1544751200,5150,5150,5150,5150,41
|
|
20240722,103500,1544540050,5140,5150,5160,5140,610
|
|
20240722,103400,1541399620,5160,5150,5160,5150,1617
|
|
20240722,103300,1533057150,5140,5160,5160,5140,2187
|
|
20240722,103200,1521813530,5150,5160,5160,5150,107
|
|
20240722,103100,1521262460,5160,5160,5160,5150,94
|
|
20240722,103000,1520778330,5140,5140,5140,5140,6
|
|
20240722,102900,1520747490,5160,5150,5160,5140,1029
|
|
20240722,102800,1515454160,5150,5140,5150,5140,5
|
|
20240722,102700,1515428420,5140,5150,5150,5140,62
|
|
20240722,102600,1515109700,5140,5150,5150,5140,1472
|
|
20240722,102500,1507530620,5150,5160,5160,5140,155
|
|
20240722,102400,1506732420,5150,5150,5150,5150,1481
|
|
20240722,102300,1499105270,5150,5140,5150,5140,56
|
|
20240722,102200,1498816930,5150,5160,5160,5140,292
|
|
20240722,102100,1497313310,5160,5150,5160,5150,952
|
|
20240722,102000,1492410500,5150,5140,5150,5130,3134
|
|
20240722,101900,1476316220,5130,5130,5140,5130,225
|
|
20240722,101800,1475161630,5130,5140,5140,5130,980
|
|
20240722,101700,1470132970,5140,5140,5150,5130,1386
|
|
20240722,101600,1463022250,5130,5140,5140,5130,900
|
|
20240722,101500,1458399250,5150,5150,5150,5140,397
|
|
20240722,101400,1456354850,5150,5140,5150,5140,111
|
|
20240722,101300,1455784300,5120,5150,5150,5120,7011
|
|
20240722,101200,1419813620,5150,5150,5150,5140,1722
|
|
20240722,101100,1410962390,5140,5150,5150,5140,13
|
|
20240722,101000,1410895450,5140,5140,5150,5140,322
|
|
20240722,100900,1409240250,5140,5150,5150,5140,1267
|
|
20240722,100800,1402724090,5150,5150,5150,5140,77
|
|
20240722,100700,1402328160,5130,5130,5150,5130,753
|
|
20240722,100600,1398464440,5130,5140,5150,5130,1195
|
|
20240722,100500,1392325610,5140,5140,5140,5100,10133
|
|
20240722,100400,1340498920,5130,5130,5130,5120,1396
|
|
20240722,100300,1333340030,5130,5130,5130,5120,2814
|
|
20240722,100200,1318924640,5130,5140,5140,5130,2911
|
|
20240722,100100,1303978310,5150,5150,5150,5150,146
|
|
20240722,100000,1303226410,5150,5150,5150,5130,2183
|
|
20240722,095900,1292010780,5140,5140,5150,5140,1015
|
|
20240722,095800,1286792480,5150,5150,5150,5140,1737
|
|
20240722,095700,1277853630,5150,5140,5150,5140,740
|
|
20240722,095600,1274047620,5130,5130,5140,5130,1941
|
|
20240722,095500,1264086150,5140,5150,5150,5140,1545
|
|
20240722,095400,1256144610,5150,5130,5150,5130,358
|
|
20240722,095300,1254304910,5140,5130,5140,5130,1036
|
|
20240722,095200,1248990130,5130,5150,5160,5130,4744
|
|
20240722,095100,1224578970,5160,5160,5160,5160,100
|
|
20240722,095000,1224062970,5150,5150,5150,5150,2222
|
|
20240722,094900,1212619670,5140,5130,5140,5130,3104
|
|
20240722,094800,1196686110,5140,5140,5140,5140,297
|
|
20240722,094700,1195159530,5140,5140,5150,5130,2883
|
|
20240722,094600,1180354220,5140,5140,5140,5130,1023
|
|
20240722,094500,1175105420,5140,5130,5140,5130,827
|
|
20240722,094400,1170856640,5140,5140,5140,5140,656
|
|
20240722,094300,1167484800,5140,5130,5150,5130,1951
|
|
20240722,094200,1157474750,5140,5150,5150,5130,4020
|
|
20240722,094100,1136826400,5150,5140,5150,5130,323
|
|
20240722,094000,1135167700,5140,5140,5150,5130,406
|
|
20240722,093900,1133078320,5130,5140,5140,5130,2512
|
|
20240722,093800,1120187520,5140,5130,5140,5130,1940
|
|
20240722,093700,1110232350,5130,5110,5140,5110,1988
|
|
20240722,093600,1100047480,5110,5120,5130,5110,3170
|
|
20240722,093500,1083804400,5100,5100,5130,5100,1748
|
|
20240722,093400,1074885220,5100,5120,5130,5090,26086
|
|
20240722,093300,941851940,5110,5150,5150,5100,25972
|
|
20240722,093200,808880490,5170,5170,5180,5140,14540
|
|
20240722,093100,733941080,5170,5190,5200,5170,5213
|
|
20240722,093000,706922640,5200,5180,5200,5180,4179
|
|
20240722,092900,685274820,5180,5210,5210,5180,12635
|
|
20240722,092800,619635250,5210,5220,5220,5200,11949
|
|
20240722,092700,557413830,5220,5230,5230,5210,6839
|
|
20240722,092600,521722400,5240,5230,5240,5230,6441
|
|
20240722,092500,488035920,5230,5250,5260,5220,1603
|
|
20240722,092400,479665060,5230,5230,5260,5230,6691
|
|
20240722,092300,444667560,5230,5250,5270,5230,2718
|
|
20240722,092200,430395060,5250,5250,5270,5250,1402
|
|
20240722,092100,423034500,5250,5270,5280,5250,1003
|
|
20240722,092000,417768680,5240,5240,5240,5240,2178
|
|
20240722,091900,406355960,5240,5280,5280,5230,7601
|
|
20240722,091800,366390000,5280,5300,5300,5280,839
|
|
20240722,091700,361950390,5280,5330,5330,5270,7327
|
|
20240722,091600,323223430,5300,5320,5320,5300,7930
|
|
20240722,091500,281127650,5320,5320,5340,5320,2619
|
|
20240722,091400,267194340,5330,5340,5340,5330,3791
|
|
20240722,091300,246970850,5340,5350,5360,5340,2197
|
|
20240722,091200,235236350,5360,5350,5360,5330,3966
|
|
20240722,091100,214052090,5350,5330,5360,5320,2630
|
|
20240722,091000,199994640,5330,5300,5330,5300,1961
|
|
20240722,090900,189552040,5320,5290,5320,5290,9332
|
|
20240722,090800,140091250,5290,5280,5290,5280,987
|
|
20240722,090700,134873330,5270,5290,5290,5270,2167
|
|
20240722,090600,123442640,5300,5270,5300,5270,1040
|
|
20240722,090500,117941690,5270,5280,5290,5270,3648
|
|
20240722,090400,98709860,5290,5290,5290,5290,606
|
|
20240722,090300,95504120,5290,5320,5330,5290,4897
|
|
20240722,090200,69534610,5310,5300,5310,5290,2757
|
|
20240722,090100,54930510,5300,5320,5320,5300,2629
|
|
20240722,090000,40981010,5310,5300,5320,5300,7632
|