724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,210100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,210000,3363960320,5070,5070,5070,5070,0
|
|
20240723,205900,3363960320,5070,5070,5070,5070,0
|
|
20240723,205800,3363960320,5070,5070,5070,5070,0
|
|
20240723,205700,3363960320,5070,5070,5070,5070,0
|
|
20240723,205600,3363960320,5070,5070,5070,5070,0
|
|
20240723,205500,3363960320,5070,5070,5070,5070,0
|
|
20240723,205400,3363960320,5070,5070,5070,5070,0
|
|
20240723,205300,3363960320,5070,5070,5070,5070,0
|
|
20240723,205200,3363960320,5070,5070,5070,5070,0
|
|
20240723,205100,3363960320,5070,5070,5070,5070,0
|
|
20240723,205000,3363960320,5070,5070,5070,5070,0
|
|
20240723,204900,3363960320,5070,5070,5070,5070,0
|
|
20240723,204800,3363960320,5070,5070,5070,5070,0
|
|
20240723,204700,3363960320,5070,5070,5070,5070,0
|
|
20240723,204600,3363960320,5070,5070,5070,5070,0
|
|
20240723,204500,3363960320,5070,5070,5070,5070,0
|
|
20240723,204400,3363960320,5070,5070,5070,5070,0
|
|
20240723,204300,3363960320,5070,5070,5070,5070,0
|
|
20240723,204200,3363960320,5070,5070,5070,5070,0
|
|
20240723,204100,3363960320,5070,5070,5070,5070,0
|
|
20240723,204000,3363960320,5070,5070,5070,5070,0
|
|
20240723,203900,3363960320,5070,5070,5070,5070,0
|
|
20240723,203800,3363960320,5070,5070,5070,5070,0
|
|
20240723,203700,3363960320,5070,5070,5070,5070,0
|
|
20240723,203600,3363960320,5070,5070,5070,5070,0
|
|
20240723,203500,3363960320,5070,5070,5070,5070,0
|
|
20240723,203400,3363960320,5070,5070,5070,5070,0
|
|
20240723,203300,3363960320,5070,5070,5070,5070,0
|
|
20240723,203200,3363960320,5070,5070,5070,5070,0
|
|
20240723,203100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,203000,3363960320,5070,5070,5070,5070,0
|
|
20240723,202900,3363960320,5070,5070,5070,5070,0
|
|
20240723,202800,3363960320,5070,5070,5070,5070,0
|
|
20240723,202700,3363960320,5070,5070,5070,5070,0
|
|
20240723,202600,3363960320,5070,5070,5070,5070,0
|
|
20240723,202500,3363960320,5070,5070,5070,5070,0
|
|
20240723,202400,3363960320,5070,5070,5070,5070,0
|
|
20240723,202300,3363960320,5070,5070,5070,5070,0
|
|
20240723,202200,3363960320,5070,5070,5070,5070,0
|
|
20240723,202100,3363960320,5070,5070,5070,5070,0
|
|
20240723,202000,3363960320,5070,5070,5070,5070,0
|
|
20240723,201900,3363960320,5070,5070,5070,5070,0
|
|
20240723,201800,3363960320,5070,5070,5070,5070,0
|
|
20240723,201700,3363960320,5070,5070,5070,5070,0
|
|
20240723,201600,3363960320,5070,5070,5070,5070,0
|
|
20240723,201500,3363960320,5070,5070,5070,5070,0
|
|
20240723,201400,3363960320,5070,5070,5070,5070,0
|
|
20240723,201300,3363960320,5070,5070,5070,5070,0
|
|
20240723,201200,3363960320,5070,5070,5070,5070,0
|
|
20240723,201100,3363960320,5070,5070,5070,5070,0
|
|
20240723,201000,3363960320,5070,5070,5070,5070,0
|
|
20240723,200900,3363960320,5070,5070,5070,5070,0
|
|
20240723,200800,3363960320,5070,5070,5070,5070,0
|
|
20240723,200700,3363960320,5070,5070,5070,5070,0
|
|
20240723,200600,3363960320,5070,5070,5070,5070,0
|
|
20240723,200500,3363960320,5070,5070,5070,5070,0
|
|
20240723,200400,3363960320,5070,5070,5070,5070,0
|
|
20240723,200300,3363960320,5070,5070,5070,5070,0
|
|
20240723,200200,3363960320,5070,5070,5070,5070,0
|
|
20240723,200100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,200000,3363960320,5070,5070,5070,5070,0
|
|
20240723,195900,3363960320,5070,5070,5070,5070,0
|
|
20240723,195800,3363960320,5070,5070,5070,5070,0
|
|
20240723,195700,3363960320,5070,5070,5070,5070,0
|
|
20240723,195600,3363960320,5070,5070,5070,5070,0
|
|
20240723,195500,3363960320,5070,5070,5070,5070,0
|
|
20240723,195400,3363960320,5070,5070,5070,5070,0
|
|
20240723,195300,3363960320,5070,5070,5070,5070,0
|
|
20240723,195200,3363960320,5070,5070,5070,5070,0
|
|
20240723,195100,3363960320,5070,5070,5070,5070,0
|
|
20240723,195000,3363960320,5070,5070,5070,5070,0
|
|
20240723,194900,3363960320,5070,5070,5070,5070,0
|
|
20240723,194800,3363960320,5070,5070,5070,5070,0
|
|
20240723,194700,3363960320,5070,5070,5070,5070,0
|
|
20240723,194600,3363960320,5070,5070,5070,5070,0
|
|
20240723,194500,3363960320,5070,5070,5070,5070,0
|
|
20240723,194400,3363960320,5070,5070,5070,5070,0
|
|
20240723,194300,3363960320,5070,5070,5070,5070,0
|
|
20240723,194200,3363960320,5070,5070,5070,5070,0
|
|
20240723,194100,3363960320,5070,5070,5070,5070,0
|
|
20240723,194000,3363960320,5070,5070,5070,5070,0
|
|
20240723,193900,3363960320,5070,5070,5070,5070,0
|
|
20240723,193800,3363960320,5070,5070,5070,5070,0
|
|
20240723,193700,3363960320,5070,5070,5070,5070,0
|
|
20240723,193600,3363960320,5070,5070,5070,5070,0
|
|
20240723,193500,3363960320,5070,5070,5070,5070,0
|
|
20240723,193400,3363960320,5070,5070,5070,5070,0
|
|
20240723,193300,3363960320,5070,5070,5070,5070,0
|
|
20240723,193200,3363960320,5070,5070,5070,5070,0
|
|
20240723,193100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,193000,3363960320,5070,5070,5070,5070,0
|
|
20240723,192900,3363960320,5070,5070,5070,5070,0
|
|
20240723,192800,3363960320,5070,5070,5070,5070,0
|
|
20240723,192700,3363960320,5070,5070,5070,5070,0
|
|
20240723,192600,3363960320,5070,5070,5070,5070,0
|
|
20240723,192500,3363960320,5070,5070,5070,5070,0
|
|
20240723,192400,3363960320,5070,5070,5070,5070,0
|
|
20240723,192300,3363960320,5070,5070,5070,5070,0
|
|
20240723,192200,3363960320,5070,5070,5070,5070,0
|
|
20240723,192100,3363960320,5070,5070,5070,5070,0
|
|
20240723,192000,3363960320,5070,5070,5070,5070,0
|
|
20240723,191900,3363960320,5070,5070,5070,5070,0
|
|
20240723,191800,3363960320,5070,5070,5070,5070,0
|
|
20240723,191700,3363960320,5070,5070,5070,5070,0
|
|
20240723,191600,3363960320,5070,5070,5070,5070,0
|
|
20240723,191500,3363960320,5070,5070,5070,5070,0
|
|
20240723,191400,3363960320,5070,5070,5070,5070,0
|
|
20240723,191300,3363960320,5070,5070,5070,5070,0
|
|
20240723,191200,3363960320,5070,5070,5070,5070,0
|
|
20240723,191100,3363960320,5070,5070,5070,5070,0
|
|
20240723,191000,3363960320,5070,5070,5070,5070,0
|
|
20240723,190900,3363960320,5070,5070,5070,5070,0
|
|
20240723,190800,3363960320,5070,5070,5070,5070,0
|
|
20240723,190700,3363960320,5070,5070,5070,5070,0
|
|
20240723,190600,3363960320,5070,5070,5070,5070,0
|
|
20240723,190500,3363960320,5070,5070,5070,5070,0
|
|
20240723,190400,3363960320,5070,5070,5070,5070,0
|
|
20240723,190300,3363960320,5070,5070,5070,5070,0
|
|
20240723,190200,3363960320,5070,5070,5070,5070,0
|
|
20240723,190100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,190000,3363960320,5070,5070,5070,5070,0
|
|
20240723,185900,3363960320,5070,5070,5070,5070,0
|
|
20240723,185800,3363960320,5070,5070,5070,5070,0
|
|
20240723,185700,3363960320,5070,5070,5070,5070,0
|
|
20240723,185600,3363960320,5070,5070,5070,5070,0
|
|
20240723,185500,3363960320,5070,5070,5070,5070,0
|
|
20240723,185400,3363960320,5070,5070,5070,5070,0
|
|
20240723,185300,3363960320,5070,5070,5070,5070,0
|
|
20240723,185200,3363960320,5070,5070,5070,5070,0
|
|
20240723,185100,3363960320,5070,5070,5070,5070,0
|
|
20240723,185000,3363960320,5070,5070,5070,5070,0
|
|
20240723,184900,3363960320,5070,5070,5070,5070,0
|
|
20240723,184800,3363960320,5070,5070,5070,5070,0
|
|
20240723,184700,3363960320,5070,5070,5070,5070,0
|
|
20240723,184600,3363960320,5070,5070,5070,5070,0
|
|
20240723,184500,3363960320,5070,5070,5070,5070,0
|
|
20240723,184400,3363960320,5070,5070,5070,5070,0
|
|
20240723,184300,3363960320,5070,5070,5070,5070,0
|
|
20240723,184200,3363960320,5070,5070,5070,5070,0
|
|
20240723,184100,3363960320,5070,5070,5070,5070,0
|
|
20240723,184000,3363960320,5070,5070,5070,5070,0
|
|
20240723,183900,3363960320,5070,5070,5070,5070,0
|
|
20240723,183800,3363960320,5070,5070,5070,5070,0
|
|
20240723,183700,3363960320,5070,5070,5070,5070,0
|
|
20240723,183600,3363960320,5070,5070,5070,5070,0
|
|
20240723,183500,3363960320,5070,5070,5070,5070,0
|
|
20240723,183400,3363960320,5070,5070,5070,5070,0
|
|
20240723,183300,3363960320,5070,5070,5070,5070,0
|
|
20240723,183200,3363960320,5070,5070,5070,5070,0
|
|
20240723,183100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,183000,3363960320,5070,5070,5070,5070,0
|
|
20240723,182900,3363960320,5070,5070,5070,5070,0
|
|
20240723,182800,3363960320,5070,5070,5070,5070,0
|
|
20240723,182700,3363960320,5070,5070,5070,5070,0
|
|
20240723,182600,3363960320,5070,5070,5070,5070,0
|
|
20240723,182500,3363960320,5070,5070,5070,5070,0
|
|
20240723,182400,3363960320,5070,5070,5070,5070,0
|
|
20240723,182300,3363960320,5070,5070,5070,5070,0
|
|
20240723,182200,3363960320,5070,5070,5070,5070,0
|
|
20240723,182100,3363960320,5070,5070,5070,5070,0
|
|
20240723,182000,3363960320,5070,5070,5070,5070,0
|
|
20240723,181900,3363960320,5070,5070,5070,5070,0
|
|
20240723,181800,3363960320,5070,5070,5070,5070,0
|
|
20240723,181700,3363960320,5070,5070,5070,5070,0
|
|
20240723,181600,3363960320,5070,5070,5070,5070,0
|
|
20240723,181500,3363960320,5070,5070,5070,5070,0
|
|
20240723,181400,3363960320,5070,5070,5070,5070,0
|
|
20240723,181300,3363960320,5070,5070,5070,5070,0
|
|
20240723,181200,3363960320,5070,5070,5070,5070,0
|
|
20240723,181100,3363960320,5070,5070,5070,5070,0
|
|
20240723,181000,3363960320,5070,5070,5070,5070,0
|
|
20240723,180900,3363960320,5070,5070,5070,5070,0
|
|
20240723,180800,3363960320,5070,5070,5070,5070,0
|
|
20240723,180700,3363960320,5070,5070,5070,5070,0
|
|
20240723,180600,3363960320,5070,5070,5070,5070,0
|
|
20240723,180500,3363960320,5070,5070,5070,5070,0
|
|
20240723,180400,3363960320,5070,5070,5070,5070,0
|
|
20240723,180300,3363960320,5070,5070,5070,5070,0
|
|
20240723,180200,3363960320,5070,5070,5070,5070,0
|
|
20240723,180100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,180000,3363960320,5070,5070,5070,5070,0
|
|
20240723,175900,3363960320,5070,5070,5070,5070,0
|
|
20240723,175800,3363960320,5070,5070,5070,5070,0
|
|
20240723,175700,3363960320,5070,5070,5070,5070,0
|
|
20240723,175600,3363960320,5070,5070,5070,5070,0
|
|
20240723,175500,3363960320,5070,5070,5070,5070,0
|
|
20240723,175400,3363960320,5070,5070,5070,5070,0
|
|
20240723,175300,3363960320,5070,5070,5070,5070,0
|
|
20240723,175200,3363960320,5070,5070,5070,5070,0
|
|
20240723,175100,3363960320,5070,5070,5070,5070,0
|
|
20240723,175000,3363960320,5070,5070,5070,5070,0
|
|
20240723,174900,3363960320,5070,5070,5070,5070,0
|
|
20240723,174800,3363960320,5070,5070,5070,5070,0
|
|
20240723,174700,3363960320,5070,5070,5070,5070,0
|
|
20240723,174600,3363960320,5070,5070,5070,5070,0
|
|
20240723,174500,3363960320,5070,5070,5070,5070,0
|
|
20240723,174400,3363960320,5070,5070,5070,5070,0
|
|
20240723,174300,3363960320,5070,5070,5070,5070,0
|
|
20240723,174200,3363960320,5070,5070,5070,5070,0
|
|
20240723,174100,3363960320,5070,5070,5070,5070,0
|
|
20240723,174000,3363960320,5070,5070,5070,5070,0
|
|
20240723,173900,3363960320,5070,5070,5070,5070,0
|
|
20240723,173800,3363960320,5070,5070,5070,5070,0
|
|
20240723,173700,3363960320,5070,5070,5070,5070,0
|
|
20240723,173600,3363960320,5070,5070,5070,5070,0
|
|
20240723,173500,3363960320,5070,5070,5070,5070,0
|
|
20240723,173400,3363960320,5070,5070,5070,5070,0
|
|
20240723,173300,3363960320,5070,5070,5070,5070,0
|
|
20240723,173200,3363960320,5070,5070,5070,5070,0
|
|
20240723,173100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,173000,3363960320,5070,5070,5070,5070,0
|
|
20240723,172900,3363960320,5070,5070,5070,5070,0
|
|
20240723,172800,3363960320,5070,5070,5070,5070,0
|
|
20240723,172700,3363960320,5070,5070,5070,5070,0
|
|
20240723,172600,3363960320,5070,5070,5070,5070,0
|
|
20240723,172500,3363960320,5070,5070,5070,5070,0
|
|
20240723,172400,3363960320,5070,5070,5070,5070,0
|
|
20240723,172300,3363960320,5070,5070,5070,5070,0
|
|
20240723,172200,3363960320,5070,5070,5070,5070,0
|
|
20240723,172100,3363960320,5070,5070,5070,5070,0
|
|
20240723,172000,3363960320,5070,5070,5070,5070,0
|
|
20240723,171900,3363960320,5070,5070,5070,5070,0
|
|
20240723,171800,3363960320,5070,5070,5070,5070,0
|
|
20240723,171700,3363960320,5070,5070,5070,5070,0
|
|
20240723,171600,3363960320,5070,5070,5070,5070,0
|
|
20240723,171500,3363960320,5070,5070,5070,5070,0
|
|
20240723,171400,3363960320,5070,5070,5070,5070,0
|
|
20240723,171300,3363960320,5070,5070,5070,5070,0
|
|
20240723,171200,3363960320,5070,5070,5070,5070,0
|
|
20240723,171100,3363960320,5070,5070,5070,5070,0
|
|
20240723,171000,3363960320,5070,5070,5070,5070,0
|
|
20240723,170900,3363960320,5070,5070,5070,5070,0
|
|
20240723,170800,3363960320,5070,5070,5070,5070,0
|
|
20240723,170700,3363960320,5070,5070,5070,5070,0
|
|
20240723,170600,3363960320,5070,5070,5070,5070,0
|
|
20240723,170500,3363960320,5070,5070,5070,5070,0
|
|
20240723,170400,3363960320,5070,5070,5070,5070,0
|
|
20240723,170300,3363960320,5070,5070,5070,5070,0
|
|
20240723,170200,3363960320,5070,5070,5070,5070,0
|
|
20240723,170100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,170000,3363960320,5070,5070,5070,5070,0
|
|
20240723,165900,3363960320,5070,5070,5070,5070,0
|
|
20240723,165800,3363960320,5070,5070,5070,5070,0
|
|
20240723,165700,3363960320,5070,5070,5070,5070,0
|
|
20240723,165600,3363960320,5070,5070,5070,5070,0
|
|
20240723,165500,3363960320,5070,5070,5070,5070,0
|
|
20240723,165400,3363960320,5070,5070,5070,5070,0
|
|
20240723,165300,3363960320,5070,5070,5070,5070,0
|
|
20240723,165200,3363960320,5070,5070,5070,5070,0
|
|
20240723,165100,3363960320,5070,5070,5070,5070,0
|
|
20240723,165000,3363960320,5070,5070,5070,5070,0
|
|
20240723,164900,3363960320,5070,5070,5070,5070,0
|
|
20240723,164800,3363960320,5070,5070,5070,5070,0
|
|
20240723,164700,3363960320,5070,5070,5070,5070,0
|
|
20240723,164600,3363960320,5070,5070,5070,5070,0
|
|
20240723,164500,3363960320,5070,5070,5070,5070,0
|
|
20240723,164400,3363960320,5070,5070,5070,5070,0
|
|
20240723,164300,3363960320,5070,5070,5070,5070,0
|
|
20240723,164200,3363960320,5070,5070,5070,5070,0
|
|
20240723,164100,3363960320,5070,5070,5070,5070,0
|
|
20240723,164000,3363960320,5070,5070,5070,5070,0
|
|
20240723,163900,3363960320,5070,5070,5070,5070,0
|
|
20240723,163800,3363960320,5070,5070,5070,5070,0
|
|
20240723,163700,3363960320,5070,5070,5070,5070,0
|
|
20240723,163600,3363960320,5070,5070,5070,5070,0
|
|
20240723,163500,3363960320,5070,5070,5070,5070,0
|
|
20240723,163400,3363960320,5070,5070,5070,5070,0
|
|
20240723,163300,3363960320,5070,5070,5070,5070,0
|
|
20240723,163200,3363960320,5070,5070,5070,5070,0
|
|
20240723,163100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,163000,3363960320,5070,5070,5070,5070,0
|
|
20240723,162900,3363960320,5070,5070,5070,5070,0
|
|
20240723,162800,3363960320,5070,5070,5070,5070,0
|
|
20240723,162700,3363960320,5070,5070,5070,5070,0
|
|
20240723,162600,3363960320,5070,5070,5070,5070,0
|
|
20240723,162500,3363960320,5070,5070,5070,5070,0
|
|
20240723,162400,3363960320,5070,5070,5070,5070,0
|
|
20240723,162300,3363960320,5070,5070,5070,5070,0
|
|
20240723,162200,3363960320,5070,5070,5070,5070,0
|
|
20240723,162100,3363960320,5070,5070,5070,5070,0
|
|
20240723,162000,3363960320,5070,5070,5070,5070,0
|
|
20240723,161900,3363960320,5070,5070,5070,5070,0
|
|
20240723,161800,3363960320,5070,5070,5070,5070,0
|
|
20240723,161700,3363960320,5070,5070,5070,5070,0
|
|
20240723,161600,3363960320,5070,5070,5070,5070,0
|
|
20240723,161500,3363960320,5070,5070,5070,5070,0
|
|
20240723,161400,3363960320,5070,5070,5070,5070,0
|
|
20240723,161300,3363960320,5070,5070,5070,5070,0
|
|
20240723,161200,3363960320,5070,5070,5070,5070,0
|
|
20240723,161100,3363960320,5070,5070,5070,5070,0
|
|
20240723,161000,3363960320,5070,5070,5070,5070,0
|
|
20240723,160900,3363960320,5070,5070,5070,5070,0
|
|
20240723,160800,3363960320,5070,5070,5070,5070,0
|
|
20240723,160700,3363960320,5070,5070,5070,5070,0
|
|
20240723,160600,3363960320,5070,5070,5070,5070,0
|
|
20240723,160500,3363960320,5070,5070,5070,5070,0
|
|
20240723,160400,3363960320,5070,5070,5070,5070,0
|
|
20240723,160300,3363960320,5070,5070,5070,5070,0
|
|
20240723,160200,3363960320,5070,5070,5070,5070,0
|
|
20240723,160100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,160000,3363960320,5070,5070,5070,5070,0
|
|
20240723,155900,3363960320,5070,5070,5070,5070,0
|
|
20240723,155800,3363960320,5070,5070,5070,5070,0
|
|
20240723,155700,3363960320,5070,5070,5070,5070,0
|
|
20240723,155600,3363960320,5070,5070,5070,5070,0
|
|
20240723,155500,3363960320,5070,5070,5070,5070,0
|
|
20240723,155400,3363960320,5070,5070,5070,5070,0
|
|
20240723,155300,3363960320,5070,5070,5070,5070,0
|
|
20240723,155200,3363960320,5070,5070,5070,5070,0
|
|
20240723,155100,3363960320,5070,5070,5070,5070,0
|
|
20240723,155000,3363960320,5070,5070,5070,5070,0
|
|
20240723,154900,3363960320,5070,5070,5070,5070,0
|
|
20240723,154800,3363960320,5070,5070,5070,5070,0
|
|
20240723,154700,3363960320,5070,5070,5070,5070,0
|
|
20240723,154600,3363960320,5070,5070,5070,5070,0
|
|
20240723,154500,3363960320,5070,5070,5070,5070,0
|
|
20240723,154400,3363960320,5070,5070,5070,5070,0
|
|
20240723,154300,3363960320,5070,5070,5070,5070,0
|
|
20240723,154200,3363960320,5070,5070,5070,5070,0
|
|
20240723,154100,3363960320,5070,5070,5070,5070,0
|
|
20240723,154000,3363960320,5070,5070,5070,5070,0
|
|
20240723,153900,3363960320,5070,5070,5070,5070,0
|
|
20240723,153800,3363960320,5070,5070,5070,5070,0
|
|
20240723,153700,3363960320,5070,5070,5070,5070,0
|
|
20240723,153600,3363960320,5070,5070,5070,5070,0
|
|
20240723,153500,3363960320,5070,5070,5070,5070,0
|
|
20240723,153400,3363960320,5070,5070,5070,5070,0
|
|
20240723,153300,3363960320,5070,5070,5070,5070,0
|
|
20240723,153200,3363960320,5070,5070,5070,5070,0
|
|
20240723,153100,3363960320,5070,5070,5070,5070,22679
|
|
20240723,153000,3363960320,5070,5070,5070,5070,22679
|
|
20240723,152900,3248977790,5060,5060,5060,5060,0
|
|
20240723,152800,3248977790,5060,5060,5060,5060,0
|
|
20240723,152700,3248977790,5060,5060,5060,5060,0
|
|
20240723,152600,3248977790,5060,5060,5060,5060,0
|
|
20240723,152500,3248977790,5060,5060,5060,5060,0
|
|
20240723,152400,3248977790,5060,5060,5060,5060,0
|
|
20240723,152300,3248977790,5060,5060,5060,5060,0
|
|
20240723,152200,3248977790,5060,5060,5060,5060,0
|
|
20240723,152100,3248977790,5060,5060,5060,5060,0
|
|
20240723,152000,3248977790,5060,5060,5060,5060,0
|
|
20240723,151900,3248977790,5060,5080,5090,5060,14372
|
|
20240723,151800,3176173860,5080,5090,5100,5080,6680
|
|
20240723,151700,3142221730,5090,5100,5100,5090,2835
|
|
20240723,151600,3127789920,5100,5100,5100,5100,698
|
|
20240723,151500,3124230120,5090,5100,5100,5090,777
|
|
20240723,151400,3120270570,5110,5090,5110,5090,106
|
|
20240723,151300,3119730830,5100,5110,5110,5090,951
|
|
20240723,151200,3114887820,5110,5110,5110,5100,2949
|
|
20240723,151100,3099846900,5110,5110,5110,5110,672
|
|
20240723,151000,3096412980,5100,5110,5120,5100,1463
|
|
20240723,150900,3088936520,5120,5100,5120,5100,1014
|
|
20240723,150800,3083744870,5100,5110,5110,5100,14488
|
|
20240723,150700,3009812200,5110,5120,5120,5110,196
|
|
20240723,150600,3008808850,5120,5120,5120,5120,7149
|
|
20240723,150500,2972205970,5130,5130,5130,5130,1113
|
|
20240723,150400,2966496280,5130,5130,5130,5130,10204
|
|
20240723,150300,2914149760,5140,5140,5140,5140,633
|
|
20240723,150200,2910896140,5130,5140,5140,5130,201
|
|
20240723,150100,2909865000,5140,5130,5140,5130,751
|
|
20240723,150000,2906012360,5130,5130,5130,5130,100
|
|
20240723,145900,2905499360,5130,5130,5130,5130,474
|
|
20240723,145800,2903067740,5130,5130,5130,5130,3
|
|
20240723,145700,2903052350,5130,5120,5140,5120,161
|
|
20240723,145600,2902225550,5120,5120,5120,5120,63
|
|
20240723,145500,2901902990,5120,5110,5120,5110,2141
|
|
20240723,145400,2890948480,5110,5110,5110,5110,3532
|
|
20240723,145300,2872899960,5110,5120,5120,5110,3561
|
|
20240723,145200,2854701150,5110,5110,5110,5110,2534
|
|
20240723,145100,2841752410,5110,5110,5110,5110,2915
|
|
20240723,145000,2826856760,5110,5120,5120,5110,3717
|
|
20240723,144900,2807862680,5120,5130,5140,5120,6901
|
|
20240723,144800,2772476790,5130,5140,5140,5130,421
|
|
20240723,144700,2770312950,5130,5130,5130,5130,50
|
|
20240723,144600,2770056450,5130,5130,5130,5130,1005
|
|
20240723,144500,2764900800,5130,5130,5130,5130,707
|
|
20240723,144400,2761273890,5130,5150,5150,5130,21
|
|
20240723,144300,2761166040,5130,5140,5150,5130,258
|
|
20240723,144200,2759841900,5130,5150,5150,5130,539
|
|
20240723,144100,2757074190,5150,5150,5150,5150,1
|
|
20240723,144000,2757069040,5150,5150,5150,5150,3
|
|
20240723,143900,2757053590,5140,5140,5140,5140,500
|
|
20240723,143800,2754483590,5150,5150,5150,5150,0
|
|
20240723,143700,2754483590,5150,5150,5150,5140,16
|
|
20240723,143600,2754401320,5150,5150,5150,5150,300
|
|
20240723,143500,2752856320,5140,5140,5140,5140,280
|
|
20240723,143400,2751417120,5150,5140,5150,5140,863
|
|
20240723,143300,2746981220,5130,5150,5150,5130,7
|
|
20240723,143200,2746945270,5150,5160,5160,5150,484
|
|
20240723,143100,2744448030,5160,5150,5160,5150,626
|
|
20240723,143000,2741224010,5140,5120,5140,5120,5288
|
|
20240723,142900,2714055460,5120,5120,5140,5120,1793
|
|
20240723,142800,2704857770,5130,5130,5130,5130,3
|
|
20240723,142700,2704842380,5130,5130,5130,5130,0
|
|
20240723,142600,2704842380,5130,5130,5130,5130,11
|
|
20240723,142500,2704785950,5130,5130,5130,5130,4
|
|
20240723,142400,2704765430,5130,5130,5130,5130,600
|
|
20240723,142300,2701687430,5130,5130,5130,5130,1
|
|
20240723,142200,2701682300,5130,5130,5130,5130,4
|
|
20240723,142100,2701661780,5120,5130,5130,5120,50
|
|
20240723,142000,2701405730,5130,5140,5140,5130,145
|
|
20240723,141900,2700661660,5140,5140,5140,5140,1276
|
|
20240723,141800,2694103020,5130,5130,5130,5130,0
|
|
20240723,141700,2694103020,5130,5130,5130,5130,663
|
|
20240723,141600,2690701830,5120,5120,5120,5120,526
|
|
20240723,141500,2688008710,5120,5120,5120,5120,442
|
|
20240723,141400,2685745670,5120,5120,5120,5120,1
|
|
20240723,141300,2685740550,5120,5120,5120,5120,0
|
|
20240723,141200,2685740550,5120,5120,5120,5100,717
|
|
20240723,141100,2682081620,5110,5110,5110,5110,500
|
|
20240723,141000,2679526620,5120,5120,5120,5120,101
|
|
20240723,140900,2679009500,5120,5120,5120,5120,1
|
|
20240723,140800,2679004380,5120,5110,5120,5110,180
|
|
20240723,140700,2678084540,5120,5120,5120,5110,416
|
|
20240723,140600,2675958750,5120,5130,5130,5120,253
|
|
20240723,140500,2674661390,5130,5130,5130,5120,104
|
|
20240723,140400,2674128870,5120,5120,5120,5120,2622
|
|
20240723,140300,2660704230,5130,5130,5130,5130,53
|
|
20240723,140200,2660432340,5130,5130,5130,5130,1
|
|
20240723,140100,2660427210,5120,5110,5120,5100,4335
|
|
20240723,140000,2638249610,5120,5120,5120,5100,2167
|
|
20240723,135900,2627176120,5120,5120,5120,5110,54
|
|
20240723,135800,2626900140,5120,5110,5120,5110,8
|
|
20240723,135700,2626859240,5110,5110,5120,5110,2527
|
|
20240723,135600,2613946260,5120,5120,5120,5110,7
|
|
20240723,135500,2613910460,5110,5110,5110,5110,100
|
|
20240723,135400,2613399460,5110,5120,5120,5110,985
|
|
20240723,135300,2608357700,5120,5130,5130,5120,1526
|
|
20240723,135200,2600544530,5130,5130,5130,5120,425
|
|
20240723,135100,2598366240,5130,5130,5130,5130,18
|
|
20240723,135000,2598273900,5120,5120,5120,5120,417
|
|
20240723,134900,2596138860,5120,5110,5120,5110,791
|
|
20240723,134800,2592090940,5110,5120,5120,5110,2548
|
|
20240723,134700,2579062070,5120,5120,5120,5120,0
|
|
20240723,134600,2579062070,5120,5120,5120,5120,0
|
|
20240723,134500,2579062070,5120,5120,5120,5120,210
|
|
20240723,134400,2577986870,5120,5120,5120,5120,0
|
|
20240723,134300,2577986870,5120,5120,5120,5120,477
|
|
20240723,134200,2575544630,5120,5110,5120,5110,212
|
|
20240723,134100,2574460300,5110,5120,5120,5110,46
|
|
20240723,134000,2574224860,5110,5110,5110,5110,84
|
|
20240723,133900,2573795620,5110,5120,5120,5110,871
|
|
20240723,133800,2569343810,5120,5120,5120,5120,100
|
|
20240723,133700,2568831810,5120,5110,5120,5100,1627
|
|
20240723,133600,2560521610,5110,5120,5120,5110,55
|
|
20240723,133500,2560240260,5130,5120,5130,5110,660
|
|
20240723,133400,2556864460,5120,5120,5120,5120,0
|
|
20240723,133300,2556864460,5120,5120,5120,5120,2
|
|
20240723,133200,2556854220,5120,5110,5120,5110,745
|
|
20240723,133100,2553047080,5110,5120,5120,5110,322
|
|
20240723,133000,2551401470,5120,5120,5120,5120,210
|
|
20240723,132900,2550326270,5140,5140,5140,5140,0
|
|
20240723,132800,2550326270,5140,5140,5140,5140,1
|
|
20240723,132700,2550321130,5110,5130,5130,5110,10502
|
|
20240723,132600,2496589510,5130,5130,5130,5130,0
|
|
20240723,132500,2496589510,5130,5130,5130,5130,560
|
|
20240723,132400,2493716710,5130,5140,5140,5130,12
|
|
20240723,132300,2493655050,5140,5140,5140,5140,1101
|
|
20240723,132200,2487995910,5140,5140,5140,5140,279
|
|
20240723,132100,2486561850,5140,5140,5140,5140,326
|
|
20240723,132000,2484886210,5140,5140,5140,5140,1658
|
|
20240723,131900,2476364090,5150,5150,5150,5150,3
|
|
20240723,131800,2476348640,5140,5150,5150,5140,10
|
|
20240723,131700,2476297230,5140,5140,5140,5140,70
|
|
20240723,131600,2475937430,5140,5140,5140,5140,261
|
|
20240723,131500,2474595890,5140,5140,5140,5140,100
|
|
20240723,131400,2474081890,5140,5140,5140,5140,41
|
|
20240723,131300,2473871150,5140,5140,5140,5140,777
|
|
20240723,131200,2469877370,5150,5150,5150,5150,0
|
|
20240723,131100,2469877370,5150,5150,5150,5150,21
|
|
20240723,131000,2469769220,5150,5140,5150,5140,1003
|
|
20240723,130900,2464609110,5140,5140,5140,5140,1
|
|
20240723,130800,2464603970,5140,5140,5140,5140,81
|
|
20240723,130700,2464187630,5140,5140,5140,5140,7
|
|
20240723,130600,2464151650,5140,5140,5140,5140,59
|
|
20240723,130500,2463848390,5140,5140,5140,5120,101
|
|
20240723,130400,2463330950,5120,5140,5140,5120,2312
|
|
20240723,130300,2451463370,5140,5140,5140,5140,2
|
|
20240723,130200,2451453090,5130,5130,5130,5130,264
|
|
20240723,130100,2450098770,5130,5130,5130,5130,0
|
|
20240723,130000,2450098770,5130,5130,5130,5130,5
|
|
20240723,125900,2450073120,5130,5140,5140,5130,8
|
|
20240723,125800,2450032010,5140,5140,5140,5140,0
|
|
20240723,125700,2450032010,5140,5120,5140,5120,1103
|
|
20240723,125600,2444384590,5140,5130,5140,5110,5714
|
|
20240723,125500,2415142040,5130,5130,5130,5130,11
|
|
20240723,125400,2415085610,5130,5130,5130,5130,1
|
|
20240723,125300,2415080480,5120,5130,5130,5120,3044
|
|
20240723,125200,2399494970,5130,5130,5130,5130,89
|
|
20240723,125100,2399038400,5130,5120,5130,5120,234
|
|
20240723,125000,2397840210,5120,5120,5120,5120,100
|
|
20240723,124900,2397328210,5120,5130,5140,5120,4815
|
|
20240723,124800,2372656570,5130,5140,5140,5130,51
|
|
20240723,124700,2372394930,5140,5130,5140,5130,78
|
|
20240723,124600,2371994490,5140,5140,5140,5140,35
|
|
20240723,124500,2371814590,5140,5140,5140,5140,61
|
|
20240723,124400,2371501050,5140,5140,5140,5140,10
|
|
20240723,124300,2371449650,5140,5140,5140,5140,3
|
|
20240723,124200,2371434230,5140,5140,5140,5140,1
|
|
20240723,124100,2371429090,5130,5130,5130,5130,50
|
|
20240723,124000,2371172590,5130,5140,5140,5130,209
|
|
20240723,123900,2370100260,5140,5130,5140,5130,92
|
|
20240723,123800,2369628280,5130,5140,5140,5130,228
|
|
20240723,123700,2368456860,5140,5140,5140,5140,25
|
|
20240723,123600,2368328360,5130,5130,5130,5130,0
|
|
20240723,123500,2368328360,5130,5130,5130,5130,100
|
|
20240723,123400,2367815360,5130,5130,5130,5130,170
|
|
20240723,123300,2366943260,5130,5130,5130,5130,1
|
|
20240723,123200,2366938130,5120,5130,5130,5120,1436
|
|
20240723,123100,2359572950,5140,5140,5140,5140,58
|
|
20240723,123000,2359274830,5140,5140,5140,5140,92
|
|
20240723,122900,2358801950,5140,5140,5140,5140,2
|
|
20240723,122800,2358791670,5130,5130,5130,5130,0
|
|
20240723,122700,2358791670,5130,5130,5130,5130,0
|
|
20240723,122600,2358791670,5130,5140,5140,5130,101
|
|
20240723,122500,2358273530,5140,5130,5140,5130,2228
|
|
20240723,122400,2346843840,5130,5140,5140,5120,7186
|
|
20240723,122300,2309981620,5130,5130,5130,5130,30
|
|
20240723,122200,2309827720,5130,5140,5140,5130,299
|
|
20240723,122100,2308291090,5130,5140,5140,5130,52
|
|
20240723,122000,2308024310,5140,5140,5140,5140,783
|
|
20240723,121900,2303999690,5140,5140,5140,5140,44
|
|
20240723,121800,2303773530,5140,5150,5150,5140,881
|
|
20240723,121700,2299245120,5150,5150,5150,5150,10
|
|
20240723,121600,2299193620,5150,5150,5150,5150,11
|
|
20240723,121500,2299136970,5140,5150,5160,5140,1671
|
|
20240723,121400,2290546550,5150,5150,5150,5150,0
|
|
20240723,121300,2290546550,5150,5150,5150,5150,200
|
|
20240723,121200,2289516550,5160,5160,5160,5160,1
|
|
20240723,121100,2289511390,5160,5160,5160,5160,2
|
|
20240723,121000,2289501070,5160,5160,5160,5160,4
|
|
20240723,120900,2289480430,5160,5160,5160,5160,203
|
|
20240723,120800,2288432950,5160,5160,5160,5160,0
|
|
20240723,120700,2288432950,5160,5160,5160,5160,2
|
|
20240723,120600,2288422630,5160,5160,5160,5160,4
|
|
20240723,120500,2288401990,5170,5170,5170,5170,0
|
|
20240723,120400,2288401990,5170,5170,5170,5170,1
|
|
20240723,120300,2288396820,5140,5140,5140,5140,500
|
|
20240723,120200,2285826820,5140,5140,5140,5140,541
|
|
20240723,120100,2283046080,5140,5140,5140,5140,0
|
|
20240723,120000,2283046080,5140,5140,5140,5140,1011
|
|
20240723,115900,2277849540,5140,5140,5140,5140,45
|
|
20240723,115800,2277618240,5140,5150,5160,5140,1188
|
|
20240723,115700,2271507870,5160,5160,5160,5160,1166
|
|
20240723,115600,2265491310,5160,5160,5160,5160,500
|
|
20240723,115500,2262911310,5160,5170,5170,5160,359
|
|
20240723,115400,2261058180,5170,5170,5170,5170,2
|
|
20240723,115300,2261047840,5170,5170,5170,5170,0
|
|
20240723,115200,2261047840,5170,5170,5170,5170,178
|
|
20240723,115100,2260127580,5160,5160,5160,5160,0
|
|
20240723,115000,2260127580,5160,5160,5160,5160,0
|
|
20240723,114900,2260127580,5160,5160,5160,5160,101
|
|
20240723,114800,2259606420,5160,5170,5170,5160,66
|
|
20240723,114700,2259265760,5170,5160,5170,5160,699
|
|
20240723,114600,2255651970,5170,5150,5170,5150,719
|
|
20240723,114500,2251940720,5150,5160,5160,5150,397
|
|
20240723,114400,2249895170,5150,5160,5160,5140,8586
|
|
20240723,114300,2205691910,5150,5140,5150,5140,195
|
|
20240723,114200,2204688160,5150,5150,5150,5150,156
|
|
20240723,114100,2203884760,5150,5150,5150,5150,5
|
|
20240723,114000,2203859010,5150,5150,5150,5150,694
|
|
20240723,113900,2200284910,5160,5150,5160,5150,353
|
|
20240723,113800,2198466580,5150,5160,5160,5150,6
|
|
20240723,113700,2198435670,5150,5150,5150,5150,7
|
|
20240723,113600,2198399620,5150,5150,5150,5150,163
|
|
20240723,113500,2197560170,5150,5150,5150,5150,45
|
|
20240723,113400,2197328420,5150,5150,5160,5150,783
|
|
20240723,113300,2193295960,5150,5160,5160,5150,120
|
|
20240723,113200,2192677930,5160,5160,5160,5160,3
|
|
20240723,113100,2192662450,5160,5150,5160,5150,395
|
|
20240723,113000,2190627750,5150,5160,5160,5150,72
|
|
20240723,112900,2190256310,5160,5160,5160,5160,503
|
|
20240723,112800,2187660830,5160,5150,5160,5150,263
|
|
20240723,112700,2186304440,5150,5160,5160,5150,17
|
|
20240723,112600,2186216880,5160,5170,5170,5160,90
|
|
20240723,112500,2185752290,5170,5170,5170,5170,0
|
|
20240723,112400,2185752290,5170,5170,5170,5170,0
|
|
20240723,112300,2185752290,5170,5170,5170,5170,0
|
|
20240723,112200,2185752290,5170,5160,5170,5150,1223
|
|
20240723,112100,2179451580,5160,5160,5160,5160,1525
|
|
20240723,112000,2171582580,5170,5160,5170,5160,186
|
|
20240723,111900,2170621310,5170,5170,5170,5170,200
|
|
20240723,111800,2169587310,5170,5160,5170,5160,55
|
|
20240723,111700,2169303480,5160,5160,5160,5160,1773
|
|
20240723,111600,2160154800,5170,5170,5170,5170,23
|
|
20240723,111500,2160035890,5170,5170,5170,5170,1500
|
|
20240723,111400,2152280890,5170,5170,5170,5170,4
|
|
20240723,111300,2152260210,5170,5170,5170,5170,2000
|
|
20240723,111200,2141920210,5170,5170,5170,5170,113
|
|
20240723,111100,2141336000,5170,5170,5170,5170,8
|
|
20240723,111000,2141294640,5170,5180,5180,5170,217
|
|
20240723,110900,2140172640,5190,5190,5190,5190,10
|
|
20240723,110800,2140120740,5170,5170,5170,5170,48
|
|
20240723,110700,2139872580,5170,5170,5170,5160,1280
|
|
20240723,110600,2133263810,5160,5170,5170,5160,2010
|
|
20240723,110500,2122892180,5170,5170,5170,5170,2301
|
|
20240723,110400,2110996010,5180,5180,5180,5180,770
|
|
20240723,110300,2107007410,5190,5190,5190,5190,29
|
|
20240723,110200,2106856900,5190,5190,5190,5190,225
|
|
20240723,110100,2105689150,5180,5180,5180,5170,816
|
|
20240723,110000,2101462360,5180,5180,5180,5180,10
|
|
20240723,105900,2101410560,5170,5170,5170,5170,10
|
|
20240723,105800,2101358860,5180,5170,5180,5170,102
|
|
20240723,105700,2100831510,5160,5160,5170,5160,513
|
|
20240723,105600,2098184400,5170,5170,5170,5170,90
|
|
20240723,105500,2097719100,5170,5170,5170,5160,2340
|
|
20240723,105400,2085644320,5160,5160,5160,5160,339
|
|
20240723,105300,2083895080,5160,5160,5170,5160,1105
|
|
20240723,105200,2078191530,5160,5160,5160,5160,2589
|
|
20240723,105100,2064832290,5160,5170,5170,5160,6306
|
|
20240723,105000,2032261260,5170,5170,5170,5160,921
|
|
20240723,104900,2027505840,5170,5170,5170,5170,2617
|
|
20240723,104800,2013975950,5180,5180,5180,5180,20
|
|
20240723,104700,2013872350,5180,5170,5180,5170,151
|
|
20240723,104600,2013091170,5180,5180,5180,5180,121
|
|
20240723,104500,2012464390,5170,5180,5190,5170,2082
|
|
20240723,104400,2001687440,5190,5190,5190,5190,120
|
|
20240723,104300,2001064640,5190,5190,5190,5190,344
|
|
20240723,104200,1999279280,5180,5190,5190,5180,212
|
|
20240723,104100,1998180810,5190,5180,5190,5180,1110
|
|
20240723,104000,1992430910,5190,5190,5200,5190,575
|
|
20240723,103900,1989446560,5180,5190,5190,5180,131
|
|
20240723,103800,1988767920,5190,5200,5200,5180,3639
|
|
20240723,103700,1969885240,5200,5210,5210,5200,1052
|
|
20240723,103600,1964414820,5200,5200,5200,5200,2262
|
|
20240723,103500,1952652420,5200,5200,5210,5200,1831
|
|
20240723,103400,1943127500,5210,5210,5210,5200,1501
|
|
20240723,103300,1935310980,5210,5230,5230,5210,3879
|
|
20240723,103200,1915090150,5230,5230,5230,5220,2504
|
|
20240723,103100,1902017720,5230,5230,5230,5230,3160
|
|
20240723,103000,1885490920,5230,5240,5240,5230,1345
|
|
20240723,102900,1878444130,5240,5260,5260,5240,2289
|
|
20240723,102800,1866437380,5260,5250,5260,5250,231
|
|
20240723,102700,1865222340,5250,5250,5260,5250,1039
|
|
20240723,102600,1859762480,5260,5240,5260,5240,4782
|
|
20240723,102500,1834664690,5240,5260,5260,5240,2352
|
|
20240723,102400,1822316650,5250,5240,5250,5230,2692
|
|
20240723,102300,1808188180,5230,5270,5270,5220,11743
|
|
20240723,102200,1746480180,5270,5270,5280,5270,2890
|
|
20240723,102100,1731230690,5260,5260,5270,5260,4757
|
|
20240723,102000,1706170100,5260,5270,5270,5250,12174
|
|
20240723,101900,1642145430,5260,5280,5290,5260,23242
|
|
20240723,101800,1519468540,5270,5260,5280,5250,13158
|
|
20240723,101700,1450181800,5250,5230,5260,5220,12108
|
|
20240723,101600,1386695820,5230,5230,5250,5220,7062
|
|
20240723,101500,1349758330,5250,5230,5250,5220,7397
|
|
20240723,101400,1310996550,5240,5240,5250,5230,13586
|
|
20240723,101300,1239802110,5250,5190,5250,5180,18918
|
|
20240723,101200,1140953900,5180,5200,5230,5180,25496
|
|
20240723,101100,1008187190,5180,5180,5200,5160,15908
|
|
20240723,101000,925780970,5190,5160,5190,5140,15371
|
|
20240723,100900,846292640,5140,5150,5160,5140,3237
|
|
20240723,100800,829608080,5160,5140,5160,5120,5206
|
|
20240723,100700,802852040,5140,5140,5140,5130,1380
|
|
20240723,100600,795763540,5140,5120,5140,5120,5006
|
|
20240723,100500,770060110,5120,5110,5120,5110,536
|
|
20240723,100400,767315820,5120,5110,5120,5100,876
|
|
20240723,100300,762832740,5110,5110,5110,5100,16
|
|
20240723,100200,762750990,5110,5110,5130,5100,2506
|
|
20240723,100100,749962350,5130,5110,5130,5110,249
|
|
20240723,100000,748688410,5110,5130,5130,5110,168
|
|
20240723,095900,747828320,5130,5110,5130,5110,305
|
|
20240723,095800,746267140,5110,5110,5110,5100,1059
|
|
20240723,095700,740865980,5110,5110,5130,5100,215
|
|
20240723,095600,739767880,5110,5120,5130,5110,1255
|
|
20240723,095500,733351120,5130,5130,5130,5130,136
|
|
20240723,095400,732653440,5110,5130,5130,5110,10442
|
|
20240723,095300,679190900,5130,5110,5130,5110,5245
|
|
20240723,095200,652337240,5110,5120,5120,5110,1741
|
|
20240723,095100,643440710,5120,5120,5120,5110,401
|
|
20240723,095000,641389770,5120,5120,5120,5120,2492
|
|
20240723,094900,628630730,5130,5130,5130,5130,1
|
|
20240723,094800,628625600,5120,5120,5120,5120,1859
|
|
20240723,094700,619107520,5120,5110,5120,5110,2181
|
|
20240723,094600,607960330,5110,5110,5120,5110,174
|
|
20240723,094500,607071090,5110,5120,5120,5110,4058
|
|
20240723,094400,586324690,5120,5110,5120,5110,515
|
|
20240723,094300,583692330,5120,5120,5120,5110,1267
|
|
20240723,094200,577207790,5130,5120,5130,5120,2
|
|
20240723,094100,577197540,5120,5120,5120,5120,900
|
|
20240723,094000,572589540,5120,5130,5130,5110,4760
|
|
20240723,093900,548196470,5130,5130,5140,5130,556
|
|
20240723,093800,545344180,5140,5140,5140,5140,1140
|
|
20240723,093700,539484580,5150,5140,5150,5140,137
|
|
20240723,093600,538780030,5140,5150,5150,5140,105
|
|
20240723,093500,538240280,5150,5140,5150,5140,3600
|
|
20240723,093400,519733020,5140,5140,5140,5140,97
|
|
20240723,093300,519234440,5140,5150,5150,5140,147
|
|
20240723,093200,518477960,5150,5140,5150,5140,1352
|
|
20240723,093100,511515440,5130,5160,5160,5130,5593
|
|
20240723,093000,482767580,5160,5140,5160,5140,740
|
|
20240723,092900,478959320,5150,5150,5150,5150,106
|
|
20240723,092800,478413420,5150,5160,5160,5150,621
|
|
20240723,092700,475215250,5160,5160,5160,5150,2694
|
|
20240723,092600,461328510,5160,5160,5170,5150,2659
|
|
20240723,092500,447600490,5160,5160,5160,5160,1156
|
|
20240723,092400,441635530,5160,5150,5160,5150,1922
|
|
20240723,092300,431735590,5150,5160,5160,5150,146
|
|
20240723,092200,430982680,5150,5150,5150,5140,2356
|
|
20240723,092100,418860500,5150,5160,5160,5140,2224
|
|
20240723,092000,407399490,5170,5160,5170,5160,564
|
|
20240723,091900,404484710,5150,5140,5150,5140,2296
|
|
20240723,091800,392661310,5140,5160,5170,5140,9792
|
|
20240723,091700,342214050,5170,5160,5170,5160,327
|
|
20240723,091600,340523560,5160,5160,5160,5160,3210
|
|
20240723,091500,323959960,5160,5180,5180,5160,72
|
|
20240723,091400,323588400,5180,5160,5180,5160,3904
|
|
20240723,091300,303424510,5160,5160,5160,5150,1001
|
|
20240723,091200,298261340,5160,5160,5160,5150,3865
|
|
20240723,091100,278328950,5160,5150,5160,5150,2551
|
|
20240723,091000,265189930,5150,5160,5160,5150,1211
|
|
20240723,090900,258952620,5160,5160,5170,5160,3181
|
|
20240723,090800,242528850,5160,5170,5180,5160,2990
|
|
20240723,090700,227071570,5170,5180,5180,5170,1164
|
|
20240723,090600,221043790,5170,5180,5180,5170,1727
|
|
20240723,090500,212115100,5170,5170,5180,5160,3470
|
|
20240723,090400,194157960,5160,5150,5170,5150,5232
|
|
20240723,090300,167127450,5170,5150,5170,5140,5235
|
|
20240723,090200,140117520,5150,5140,5150,5140,619
|
|
20240723,090100,136929950,5140,5170,5170,5130,3642
|
|
20240723,090000,118145340,5170,5120,5180,5120,22659
|