724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,210100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,210000,4849018050,5260,5260,5260,5260,0
|
|
20240724,205900,4849018050,5260,5260,5260,5260,0
|
|
20240724,205800,4849018050,5260,5260,5260,5260,0
|
|
20240724,205700,4849018050,5260,5260,5260,5260,0
|
|
20240724,205600,4849018050,5260,5260,5260,5260,0
|
|
20240724,205500,4849018050,5260,5260,5260,5260,0
|
|
20240724,205400,4849018050,5260,5260,5260,5260,0
|
|
20240724,205300,4849018050,5260,5260,5260,5260,0
|
|
20240724,205200,4849018050,5260,5260,5260,5260,0
|
|
20240724,205100,4849018050,5260,5260,5260,5260,0
|
|
20240724,205000,4849018050,5260,5260,5260,5260,0
|
|
20240724,204900,4849018050,5260,5260,5260,5260,0
|
|
20240724,204800,4849018050,5260,5260,5260,5260,0
|
|
20240724,204700,4849018050,5260,5260,5260,5260,0
|
|
20240724,204600,4849018050,5260,5260,5260,5260,0
|
|
20240724,204500,4849018050,5260,5260,5260,5260,0
|
|
20240724,204400,4849018050,5260,5260,5260,5260,0
|
|
20240724,204300,4849018050,5260,5260,5260,5260,0
|
|
20240724,204200,4849018050,5260,5260,5260,5260,0
|
|
20240724,204100,4849018050,5260,5260,5260,5260,0
|
|
20240724,204000,4849018050,5260,5260,5260,5260,0
|
|
20240724,203900,4849018050,5260,5260,5260,5260,0
|
|
20240724,203800,4849018050,5260,5260,5260,5260,0
|
|
20240724,203700,4849018050,5260,5260,5260,5260,0
|
|
20240724,203600,4849018050,5260,5260,5260,5260,0
|
|
20240724,203500,4849018050,5260,5260,5260,5260,0
|
|
20240724,203400,4849018050,5260,5260,5260,5260,0
|
|
20240724,203300,4849018050,5260,5260,5260,5260,0
|
|
20240724,203200,4849018050,5260,5260,5260,5260,0
|
|
20240724,203100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,203000,4849018050,5260,5260,5260,5260,0
|
|
20240724,202900,4849018050,5260,5260,5260,5260,0
|
|
20240724,202800,4849018050,5260,5260,5260,5260,0
|
|
20240724,202700,4849018050,5260,5260,5260,5260,0
|
|
20240724,202600,4849018050,5260,5260,5260,5260,0
|
|
20240724,202500,4849018050,5260,5260,5260,5260,0
|
|
20240724,202400,4849018050,5260,5260,5260,5260,0
|
|
20240724,202300,4849018050,5260,5260,5260,5260,0
|
|
20240724,202200,4849018050,5260,5260,5260,5260,0
|
|
20240724,202100,4849018050,5260,5260,5260,5260,0
|
|
20240724,202000,4849018050,5260,5260,5260,5260,0
|
|
20240724,201900,4849018050,5260,5260,5260,5260,0
|
|
20240724,201800,4849018050,5260,5260,5260,5260,0
|
|
20240724,201700,4849018050,5260,5260,5260,5260,0
|
|
20240724,201600,4849018050,5260,5260,5260,5260,0
|
|
20240724,201500,4849018050,5260,5260,5260,5260,0
|
|
20240724,201400,4849018050,5260,5260,5260,5260,0
|
|
20240724,201300,4849018050,5260,5260,5260,5260,0
|
|
20240724,201200,4849018050,5260,5260,5260,5260,0
|
|
20240724,201100,4849018050,5260,5260,5260,5260,0
|
|
20240724,201000,4849018050,5260,5260,5260,5260,0
|
|
20240724,200900,4849018050,5260,5260,5260,5260,0
|
|
20240724,200800,4849018050,5260,5260,5260,5260,0
|
|
20240724,200700,4849018050,5260,5260,5260,5260,0
|
|
20240724,200600,4849018050,5260,5260,5260,5260,0
|
|
20240724,200500,4849018050,5260,5260,5260,5260,0
|
|
20240724,200400,4849018050,5260,5260,5260,5260,0
|
|
20240724,200300,4849018050,5260,5260,5260,5260,0
|
|
20240724,200200,4849018050,5260,5260,5260,5260,0
|
|
20240724,200100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,200000,4849018050,5260,5260,5260,5260,0
|
|
20240724,195900,4849018050,5260,5260,5260,5260,0
|
|
20240724,195800,4849018050,5260,5260,5260,5260,0
|
|
20240724,195700,4849018050,5260,5260,5260,5260,0
|
|
20240724,195600,4849018050,5260,5260,5260,5260,0
|
|
20240724,195500,4849018050,5260,5260,5260,5260,0
|
|
20240724,195400,4849018050,5260,5260,5260,5260,0
|
|
20240724,195300,4849018050,5260,5260,5260,5260,0
|
|
20240724,195200,4849018050,5260,5260,5260,5260,0
|
|
20240724,195100,4849018050,5260,5260,5260,5260,0
|
|
20240724,195000,4849018050,5260,5260,5260,5260,0
|
|
20240724,194900,4849018050,5260,5260,5260,5260,0
|
|
20240724,194800,4849018050,5260,5260,5260,5260,0
|
|
20240724,194700,4849018050,5260,5260,5260,5260,0
|
|
20240724,194600,4849018050,5260,5260,5260,5260,0
|
|
20240724,194500,4849018050,5260,5260,5260,5260,0
|
|
20240724,194400,4849018050,5260,5260,5260,5260,0
|
|
20240724,194300,4849018050,5260,5260,5260,5260,0
|
|
20240724,194200,4849018050,5260,5260,5260,5260,0
|
|
20240724,194100,4849018050,5260,5260,5260,5260,0
|
|
20240724,194000,4849018050,5260,5260,5260,5260,0
|
|
20240724,193900,4849018050,5260,5260,5260,5260,0
|
|
20240724,193800,4849018050,5260,5260,5260,5260,0
|
|
20240724,193700,4849018050,5260,5260,5260,5260,0
|
|
20240724,193600,4849018050,5260,5260,5260,5260,0
|
|
20240724,193500,4849018050,5260,5260,5260,5260,0
|
|
20240724,193400,4849018050,5260,5260,5260,5260,0
|
|
20240724,193300,4849018050,5260,5260,5260,5260,0
|
|
20240724,193200,4849018050,5260,5260,5260,5260,0
|
|
20240724,193100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,193000,4849018050,5260,5260,5260,5260,0
|
|
20240724,192900,4849018050,5260,5260,5260,5260,0
|
|
20240724,192800,4849018050,5260,5260,5260,5260,0
|
|
20240724,192700,4849018050,5260,5260,5260,5260,0
|
|
20240724,192600,4849018050,5260,5260,5260,5260,0
|
|
20240724,192500,4849018050,5260,5260,5260,5260,0
|
|
20240724,192400,4849018050,5260,5260,5260,5260,0
|
|
20240724,192300,4849018050,5260,5260,5260,5260,0
|
|
20240724,192200,4849018050,5260,5260,5260,5260,0
|
|
20240724,192100,4849018050,5260,5260,5260,5260,0
|
|
20240724,192000,4849018050,5260,5260,5260,5260,0
|
|
20240724,191900,4849018050,5260,5260,5260,5260,0
|
|
20240724,191800,4849018050,5260,5260,5260,5260,0
|
|
20240724,191700,4849018050,5260,5260,5260,5260,0
|
|
20240724,191600,4849018050,5260,5260,5260,5260,0
|
|
20240724,191500,4849018050,5260,5260,5260,5260,0
|
|
20240724,191400,4849018050,5260,5260,5260,5260,0
|
|
20240724,191300,4849018050,5260,5260,5260,5260,0
|
|
20240724,191200,4849018050,5260,5260,5260,5260,0
|
|
20240724,191100,4849018050,5260,5260,5260,5260,0
|
|
20240724,191000,4849018050,5260,5260,5260,5260,0
|
|
20240724,190900,4849018050,5260,5260,5260,5260,0
|
|
20240724,190800,4849018050,5260,5260,5260,5260,0
|
|
20240724,190700,4849018050,5260,5260,5260,5260,0
|
|
20240724,190600,4849018050,5260,5260,5260,5260,0
|
|
20240724,190500,4849018050,5260,5260,5260,5260,0
|
|
20240724,190400,4849018050,5260,5260,5260,5260,0
|
|
20240724,190300,4849018050,5260,5260,5260,5260,0
|
|
20240724,190200,4849018050,5260,5260,5260,5260,0
|
|
20240724,190100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,190000,4849018050,5260,5260,5260,5260,0
|
|
20240724,185900,4849018050,5260,5260,5260,5260,0
|
|
20240724,185800,4849018050,5260,5260,5260,5260,0
|
|
20240724,185700,4849018050,5260,5260,5260,5260,0
|
|
20240724,185600,4849018050,5260,5260,5260,5260,0
|
|
20240724,185500,4849018050,5260,5260,5260,5260,0
|
|
20240724,185400,4849018050,5260,5260,5260,5260,0
|
|
20240724,185300,4849018050,5260,5260,5260,5260,0
|
|
20240724,185200,4849018050,5260,5260,5260,5260,0
|
|
20240724,185100,4849018050,5260,5260,5260,5260,0
|
|
20240724,185000,4849018050,5260,5260,5260,5260,0
|
|
20240724,184900,4849018050,5260,5260,5260,5260,0
|
|
20240724,184800,4849018050,5260,5260,5260,5260,0
|
|
20240724,184700,4849018050,5260,5260,5260,5260,0
|
|
20240724,184600,4849018050,5260,5260,5260,5260,0
|
|
20240724,184500,4849018050,5260,5260,5260,5260,0
|
|
20240724,184400,4849018050,5260,5260,5260,5260,0
|
|
20240724,184300,4849018050,5260,5260,5260,5260,0
|
|
20240724,184200,4849018050,5260,5260,5260,5260,0
|
|
20240724,184100,4849018050,5260,5260,5260,5260,0
|
|
20240724,184000,4849018050,5260,5260,5260,5260,0
|
|
20240724,183900,4849018050,5260,5260,5260,5260,0
|
|
20240724,183800,4849018050,5260,5260,5260,5260,0
|
|
20240724,183700,4849018050,5260,5260,5260,5260,0
|
|
20240724,183600,4849018050,5260,5260,5260,5260,0
|
|
20240724,183500,4849018050,5260,5260,5260,5260,0
|
|
20240724,183400,4849018050,5260,5260,5260,5260,0
|
|
20240724,183300,4849018050,5260,5260,5260,5260,0
|
|
20240724,183200,4849018050,5260,5260,5260,5260,0
|
|
20240724,183100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,183000,4849018050,5260,5260,5260,5260,0
|
|
20240724,182900,4849018050,5260,5260,5260,5260,0
|
|
20240724,182800,4849018050,5260,5260,5260,5260,0
|
|
20240724,182700,4849018050,5260,5260,5260,5260,0
|
|
20240724,182600,4849018050,5260,5260,5260,5260,0
|
|
20240724,182500,4849018050,5260,5260,5260,5260,0
|
|
20240724,182400,4849018050,5260,5260,5260,5260,0
|
|
20240724,182300,4849018050,5260,5260,5260,5260,0
|
|
20240724,182200,4849018050,5260,5260,5260,5260,0
|
|
20240724,182100,4849018050,5260,5260,5260,5260,0
|
|
20240724,182000,4849018050,5260,5260,5260,5260,0
|
|
20240724,181900,4849018050,5260,5260,5260,5260,0
|
|
20240724,181800,4849018050,5260,5260,5260,5260,0
|
|
20240724,181700,4849018050,5260,5260,5260,5260,0
|
|
20240724,181600,4849018050,5260,5260,5260,5260,0
|
|
20240724,181500,4849018050,5260,5260,5260,5260,0
|
|
20240724,181400,4849018050,5260,5260,5260,5260,0
|
|
20240724,181300,4849018050,5260,5260,5260,5260,0
|
|
20240724,181200,4849018050,5260,5260,5260,5260,0
|
|
20240724,181100,4849018050,5260,5260,5260,5260,0
|
|
20240724,181000,4849018050,5260,5260,5260,5260,0
|
|
20240724,180900,4849018050,5260,5260,5260,5260,0
|
|
20240724,180800,4849018050,5260,5260,5260,5260,0
|
|
20240724,180700,4849018050,5260,5260,5260,5260,0
|
|
20240724,180600,4849018050,5260,5260,5260,5260,0
|
|
20240724,180500,4849018050,5260,5260,5260,5260,0
|
|
20240724,180400,4849018050,5260,5260,5260,5260,0
|
|
20240724,180300,4849018050,5260,5260,5260,5260,0
|
|
20240724,180200,4849018050,5260,5260,5260,5260,0
|
|
20240724,180100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,180000,4849018050,5260,5260,5260,5260,0
|
|
20240724,175900,4849018050,5260,5260,5260,5260,0
|
|
20240724,175800,4849018050,5260,5260,5260,5260,0
|
|
20240724,175700,4849018050,5260,5260,5260,5260,0
|
|
20240724,175600,4849018050,5260,5260,5260,5260,0
|
|
20240724,175500,4849018050,5260,5260,5260,5260,0
|
|
20240724,175400,4849018050,5260,5260,5260,5260,0
|
|
20240724,175300,4849018050,5260,5260,5260,5260,0
|
|
20240724,175200,4849018050,5260,5260,5260,5260,0
|
|
20240724,175100,4849018050,5260,5260,5260,5260,0
|
|
20240724,175000,4849018050,5260,5260,5260,5260,0
|
|
20240724,174900,4849018050,5260,5260,5260,5260,0
|
|
20240724,174800,4849018050,5260,5260,5260,5260,0
|
|
20240724,174700,4849018050,5260,5260,5260,5260,0
|
|
20240724,174600,4849018050,5260,5260,5260,5260,0
|
|
20240724,174500,4849018050,5260,5260,5260,5260,0
|
|
20240724,174400,4849018050,5260,5260,5260,5260,0
|
|
20240724,174300,4849018050,5260,5260,5260,5260,0
|
|
20240724,174200,4849018050,5260,5260,5260,5260,0
|
|
20240724,174100,4849018050,5260,5260,5260,5260,0
|
|
20240724,174000,4849018050,5260,5260,5260,5260,0
|
|
20240724,173900,4849018050,5260,5260,5260,5260,0
|
|
20240724,173800,4849018050,5260,5260,5260,5260,0
|
|
20240724,173700,4849018050,5260,5260,5260,5260,0
|
|
20240724,173600,4849018050,5260,5260,5260,5260,0
|
|
20240724,173500,4849018050,5260,5260,5260,5260,0
|
|
20240724,173400,4849018050,5260,5260,5260,5260,0
|
|
20240724,173300,4849018050,5260,5260,5260,5260,0
|
|
20240724,173200,4849018050,5260,5260,5260,5260,0
|
|
20240724,173100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,173000,4849018050,5260,5260,5260,5260,0
|
|
20240724,172900,4849018050,5260,5260,5260,5260,0
|
|
20240724,172800,4849018050,5260,5260,5260,5260,0
|
|
20240724,172700,4849018050,5260,5260,5260,5260,0
|
|
20240724,172600,4849018050,5260,5260,5260,5260,0
|
|
20240724,172500,4849018050,5260,5260,5260,5260,0
|
|
20240724,172400,4849018050,5260,5260,5260,5260,0
|
|
20240724,172300,4849018050,5260,5260,5260,5260,0
|
|
20240724,172200,4849018050,5260,5260,5260,5260,0
|
|
20240724,172100,4849018050,5260,5260,5260,5260,0
|
|
20240724,172000,4849018050,5260,5260,5260,5260,0
|
|
20240724,171900,4849018050,5260,5260,5260,5260,0
|
|
20240724,171800,4849018050,5260,5260,5260,5260,0
|
|
20240724,171700,4849018050,5260,5260,5260,5260,0
|
|
20240724,171600,4849018050,5260,5260,5260,5260,0
|
|
20240724,171500,4849018050,5260,5260,5260,5260,0
|
|
20240724,171400,4849018050,5260,5260,5260,5260,0
|
|
20240724,171300,4849018050,5260,5260,5260,5260,0
|
|
20240724,171200,4849018050,5260,5260,5260,5260,0
|
|
20240724,171100,4849018050,5260,5260,5260,5260,0
|
|
20240724,171000,4849018050,5260,5260,5260,5260,0
|
|
20240724,170900,4849018050,5260,5260,5260,5260,0
|
|
20240724,170800,4849018050,5260,5260,5260,5260,0
|
|
20240724,170700,4849018050,5260,5260,5260,5260,0
|
|
20240724,170600,4849018050,5260,5260,5260,5260,0
|
|
20240724,170500,4849018050,5260,5260,5260,5260,0
|
|
20240724,170400,4849018050,5260,5260,5260,5260,0
|
|
20240724,170300,4849018050,5260,5260,5260,5260,0
|
|
20240724,170200,4849018050,5260,5260,5260,5260,0
|
|
20240724,170100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,170000,4849018050,5260,5260,5260,5260,0
|
|
20240724,165900,4849018050,5260,5260,5260,5260,0
|
|
20240724,165800,4849018050,5260,5260,5260,5260,0
|
|
20240724,165700,4849018050,5260,5260,5260,5260,0
|
|
20240724,165600,4849018050,5260,5260,5260,5260,0
|
|
20240724,165500,4849018050,5260,5260,5260,5260,0
|
|
20240724,165400,4849018050,5260,5260,5260,5260,0
|
|
20240724,165300,4849018050,5260,5260,5260,5260,0
|
|
20240724,165200,4849018050,5260,5260,5260,5260,0
|
|
20240724,165100,4849018050,5260,5260,5260,5260,0
|
|
20240724,165000,4849018050,5260,5260,5260,5260,0
|
|
20240724,164900,4849018050,5260,5260,5260,5260,0
|
|
20240724,164800,4849018050,5260,5260,5260,5260,0
|
|
20240724,164700,4849018050,5260,5260,5260,5260,0
|
|
20240724,164600,4849018050,5260,5260,5260,5260,0
|
|
20240724,164500,4849018050,5260,5260,5260,5260,0
|
|
20240724,164400,4849018050,5260,5260,5260,5260,0
|
|
20240724,164300,4849018050,5260,5260,5260,5260,0
|
|
20240724,164200,4849018050,5260,5260,5260,5260,0
|
|
20240724,164100,4849018050,5260,5260,5260,5260,0
|
|
20240724,164000,4849018050,5260,5260,5260,5260,0
|
|
20240724,163900,4849018050,5260,5260,5260,5260,0
|
|
20240724,163800,4849018050,5260,5260,5260,5260,0
|
|
20240724,163700,4849018050,5260,5260,5260,5260,0
|
|
20240724,163600,4849018050,5260,5260,5260,5260,0
|
|
20240724,163500,4849018050,5260,5260,5260,5260,0
|
|
20240724,163400,4849018050,5260,5260,5260,5260,0
|
|
20240724,163300,4849018050,5260,5260,5260,5260,0
|
|
20240724,163200,4849018050,5260,5260,5260,5260,0
|
|
20240724,163100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,163000,4849018050,5260,5260,5260,5260,0
|
|
20240724,162900,4849018050,5260,5260,5260,5260,0
|
|
20240724,162800,4849018050,5260,5260,5260,5260,0
|
|
20240724,162700,4849018050,5260,5260,5260,5260,0
|
|
20240724,162600,4849018050,5260,5260,5260,5260,0
|
|
20240724,162500,4849018050,5260,5260,5260,5260,0
|
|
20240724,162400,4849018050,5260,5260,5260,5260,0
|
|
20240724,162300,4849018050,5260,5260,5260,5260,0
|
|
20240724,162200,4849018050,5260,5260,5260,5260,0
|
|
20240724,162100,4849018050,5260,5260,5260,5260,0
|
|
20240724,162000,4849018050,5260,5260,5260,5260,0
|
|
20240724,161900,4849018050,5260,5260,5260,5260,0
|
|
20240724,161800,4849018050,5260,5260,5260,5260,0
|
|
20240724,161700,4849018050,5260,5260,5260,5260,0
|
|
20240724,161600,4849018050,5260,5260,5260,5260,0
|
|
20240724,161500,4849018050,5260,5260,5260,5260,0
|
|
20240724,161400,4849018050,5260,5260,5260,5260,0
|
|
20240724,161300,4849018050,5260,5260,5260,5260,0
|
|
20240724,161200,4849018050,5260,5260,5260,5260,0
|
|
20240724,161100,4849018050,5260,5260,5260,5260,0
|
|
20240724,161000,4849018050,5260,5260,5260,5260,0
|
|
20240724,160900,4849018050,5260,5260,5260,5260,0
|
|
20240724,160800,4849018050,5260,5260,5260,5260,0
|
|
20240724,160700,4849018050,5260,5260,5260,5260,0
|
|
20240724,160600,4849018050,5260,5260,5260,5260,0
|
|
20240724,160500,4849018050,5260,5260,5260,5260,0
|
|
20240724,160400,4849018050,5260,5260,5260,5260,0
|
|
20240724,160300,4849018050,5260,5260,5260,5260,0
|
|
20240724,160200,4849018050,5260,5260,5260,5260,0
|
|
20240724,160100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,160000,4849018050,5260,5260,5260,5260,0
|
|
20240724,155900,4849018050,5260,5260,5260,5260,0
|
|
20240724,155800,4849018050,5260,5260,5260,5260,0
|
|
20240724,155700,4849018050,5260,5260,5260,5260,0
|
|
20240724,155600,4849018050,5260,5260,5260,5260,0
|
|
20240724,155500,4849018050,5260,5260,5260,5260,0
|
|
20240724,155400,4849018050,5260,5260,5260,5260,0
|
|
20240724,155300,4849018050,5260,5260,5260,5260,0
|
|
20240724,155200,4849018050,5260,5260,5260,5260,0
|
|
20240724,155100,4849018050,5260,5260,5260,5260,0
|
|
20240724,155000,4849018050,5260,5260,5260,5260,0
|
|
20240724,154900,4849018050,5260,5260,5260,5260,0
|
|
20240724,154800,4849018050,5260,5260,5260,5260,0
|
|
20240724,154700,4849018050,5260,5260,5260,5260,0
|
|
20240724,154600,4849018050,5260,5260,5260,5260,0
|
|
20240724,154500,4849018050,5260,5260,5260,5260,0
|
|
20240724,154400,4849018050,5260,5260,5260,5260,0
|
|
20240724,154300,4849018050,5260,5260,5260,5260,0
|
|
20240724,154200,4849018050,5260,5260,5260,5260,0
|
|
20240724,154100,4849018050,5260,5260,5260,5260,0
|
|
20240724,154000,4849018050,5260,5260,5260,5260,0
|
|
20240724,153900,4849018050,5260,5260,5260,5260,0
|
|
20240724,153800,4849018050,5260,5260,5260,5260,0
|
|
20240724,153700,4849018050,5260,5260,5260,5260,0
|
|
20240724,153600,4849018050,5260,5260,5260,5260,0
|
|
20240724,153500,4849018050,5260,5260,5260,5260,0
|
|
20240724,153400,4849018050,5260,5260,5260,5260,0
|
|
20240724,153300,4849018050,5260,5260,5260,5260,0
|
|
20240724,153200,4849018050,5260,5260,5260,5260,0
|
|
20240724,153100,4849018050,5260,5260,5260,5260,6647
|
|
20240724,153000,4849018050,5260,5260,5260,5260,6647
|
|
20240724,152900,4814054830,5240,5240,5240,5240,0
|
|
20240724,152800,4814054830,5240,5240,5240,5240,0
|
|
20240724,152700,4814054830,5240,5240,5240,5240,0
|
|
20240724,152600,4814054830,5240,5240,5240,5240,0
|
|
20240724,152500,4814054830,5240,5240,5240,5240,0
|
|
20240724,152400,4814054830,5240,5240,5240,5240,0
|
|
20240724,152300,4814054830,5240,5240,5240,5240,0
|
|
20240724,152200,4814054830,5240,5240,5240,5240,0
|
|
20240724,152100,4814054830,5240,5240,5240,5240,0
|
|
20240724,152000,4814054830,5240,5240,5240,5240,0
|
|
20240724,151900,4814054830,5240,5250,5250,5230,3962
|
|
20240724,151800,4793303280,5250,5240,5250,5230,1200
|
|
20240724,151700,4787018320,5240,5230,5250,5230,2441
|
|
20240724,151600,4774231390,5240,5240,5240,5230,3705
|
|
20240724,151500,4754830870,5250,5260,5260,5240,5260
|
|
20240724,151400,4727216650,5250,5260,5260,5250,1526
|
|
20240724,151300,4719189910,5260,5260,5260,5260,2848
|
|
20240724,151200,4704209430,5260,5270,5270,5260,1032
|
|
20240724,151100,4698771740,5270,5260,5270,5260,626
|
|
20240724,151000,4695478950,5260,5260,5260,5260,1437
|
|
20240724,150900,4687920330,5260,5270,5270,5260,424
|
|
20240724,150800,4685689320,5270,5270,5270,5270,350
|
|
20240724,150700,4683844820,5260,5250,5290,5250,1261
|
|
20240724,150600,4677196280,5290,5250,5290,5250,13703
|
|
20240724,150500,4604904260,5250,5270,5270,5250,2413
|
|
20240724,150400,4592220260,5260,5260,5270,5260,148
|
|
20240724,150300,4591441750,5260,5270,5270,5260,960
|
|
20240724,150200,4586392120,5270,5260,5270,5260,1232
|
|
20240724,150100,4579901800,5260,5260,5270,5260,5601
|
|
20240724,150000,4550440460,5260,5270,5270,5260,491
|
|
20240724,145900,4547856710,5260,5260,5270,5260,212
|
|
20240724,145800,4546741560,5270,5270,5270,5270,1585
|
|
20240724,145700,4538388610,5270,5260,5270,5260,104
|
|
20240724,145600,4537841070,5270,5260,5270,5260,2894
|
|
20240724,145500,4522590760,5260,5270,5270,5260,3
|
|
20240724,145400,4522574970,5270,5270,5270,5260,1176
|
|
20240724,145300,4516379920,5260,5260,5270,5260,219
|
|
20240724,145200,4515227970,5260,5270,5270,5260,112
|
|
20240724,145100,4514637760,5260,5270,5270,5260,1841
|
|
20240724,145000,4504935950,5270,5270,5270,5270,858
|
|
20240724,144900,4500414290,5270,5280,5280,5270,1542
|
|
20240724,144800,4492279830,5280,5270,5280,5270,1216
|
|
20240724,144700,4485861300,5270,5280,5280,5270,775
|
|
20240724,144600,4481777020,5280,5280,5280,5270,150
|
|
20240724,144500,4480985240,5280,5290,5290,5270,680
|
|
20240724,144400,4477395620,5290,5260,5290,5260,43352
|
|
20240724,144300,4248830550,5260,5260,5260,5250,940
|
|
20240724,144200,4243890430,5250,5260,5260,5250,53
|
|
20240724,144100,4243612150,5260,5260,5260,5250,323
|
|
20240724,144000,4241915670,5260,5270,5270,5260,1380
|
|
20240724,143900,4234653670,5260,5270,5270,5250,1652
|
|
20240724,143800,4225962440,5270,5240,5270,5240,7721
|
|
20240724,143700,4185384040,5240,5240,5250,5240,939
|
|
20240724,143600,4180463580,5240,5230,5240,5230,1510
|
|
20240724,143500,4172552180,5230,5240,5240,5230,100
|
|
20240724,143400,4172028230,5250,5240,5250,5240,1029
|
|
20240724,143300,4166635980,5240,5250,5250,5240,334
|
|
20240724,143200,4164884850,5250,5230,5250,5230,371
|
|
20240724,143100,4162944480,5250,5250,5250,5250,2
|
|
20240724,143000,4162933980,5250,5240,5250,5240,654
|
|
20240724,142900,4159506920,5240,5230,5250,5230,103
|
|
20240724,142800,4158967220,5230,5230,5230,5230,565
|
|
20240724,142700,4156012270,5240,5230,5240,5230,405
|
|
20240724,142600,4153893920,5230,5230,5230,5230,196
|
|
20240724,142500,4152868840,5230,5230,5230,5230,10
|
|
20240724,142400,4152816540,5230,5230,5230,5230,95
|
|
20240724,142300,4152319690,5240,5240,5240,5240,250
|
|
20240724,142200,4151009690,5240,5240,5240,5240,1136
|
|
20240724,142100,4145057050,5230,5250,5250,5230,2540
|
|
20240724,142000,4131761120,5250,5240,5250,5240,271
|
|
20240724,141900,4130338570,5230,5240,5240,5230,564
|
|
20240724,141800,4127388070,5240,5240,5240,5240,10
|
|
20240724,141700,4127335670,5230,5230,5230,5230,7
|
|
20240724,141600,4127299060,5240,5250,5250,5230,933
|
|
20240724,141500,4122409270,5250,5250,5250,5250,0
|
|
20240724,141400,4122409270,5250,5250,5260,5250,411
|
|
20240724,141300,4120251470,5250,5260,5260,5250,245
|
|
20240724,141200,4118963720,5250,5260,5260,5250,506
|
|
20240724,141100,4116302220,5260,5250,5260,5250,329
|
|
20240724,141000,4114573930,5260,5260,5260,5260,4
|
|
20240724,140900,4114552890,5260,5240,5260,5240,2504
|
|
20240724,140800,4101407080,5230,5240,5240,5230,1456
|
|
20240724,140700,4093784570,5240,5240,5240,5240,209
|
|
20240724,140600,4092689410,5240,5240,5250,5240,477
|
|
20240724,140500,4090189890,5240,5240,5250,5240,127
|
|
20240724,140400,4089524390,5250,5250,5250,5250,9
|
|
20240724,140300,4089477140,5240,5240,5250,5230,300
|
|
20240724,140200,4087905360,5240,5240,5250,5240,846
|
|
20240724,140100,4083471690,5240,5230,5240,5230,307
|
|
20240724,140000,4081865560,5230,5230,5230,5220,674
|
|
20240724,135900,4078347240,5230,5220,5230,5220,582
|
|
20240724,135800,4075309170,5220,5220,5220,5220,1068
|
|
20240724,135700,4069734210,5220,5230,5240,5220,1849
|
|
20240724,135600,4060076760,5240,5230,5240,5230,17
|
|
20240724,135500,4059987830,5240,5230,5240,5230,111
|
|
20240724,135400,4059407290,5230,5230,5230,5230,10
|
|
20240724,135300,4059354990,5220,5240,5240,5220,3025
|
|
20240724,135200,4043547110,5240,5230,5240,5230,675
|
|
20240724,135100,4040011780,5230,5240,5240,5230,5064
|
|
20240724,135000,4013505980,5240,5240,5240,5240,0
|
|
20240724,134900,4013505980,5240,5250,5250,5240,1845
|
|
20240724,134800,4003820680,5260,5250,5260,5240,557
|
|
20240724,134700,4000901620,5250,5260,5260,5250,1321
|
|
20240724,134600,3993966300,5270,5260,5270,5250,732
|
|
20240724,134500,3990115470,5250,5250,5250,5250,2047
|
|
20240724,134400,3979368720,5260,5260,5260,5250,289
|
|
20240724,134300,3977849540,5270,5250,5270,5250,3380
|
|
20240724,134200,3960073710,5250,5250,5250,5250,285
|
|
20240724,134100,3958577460,5250,5260,5260,5250,99
|
|
20240724,134000,3958057670,5250,5250,5250,5250,800
|
|
20240724,133900,3953857670,5250,5250,5250,5250,398
|
|
20240724,133800,3951768170,5250,5250,5260,5250,190
|
|
20240724,133700,3950770630,5250,5250,5250,5250,400
|
|
20240724,133600,3948670630,5250,5240,5250,5240,306
|
|
20240724,133500,3947065090,5240,5240,5240,5240,481
|
|
20240724,133400,3944544650,5240,5240,5240,5240,1
|
|
20240724,133300,3944539410,5240,5250,5250,5240,758
|
|
20240724,133200,3940561180,5250,5250,5250,5250,51
|
|
20240724,133100,3940293430,5250,5250,5280,5250,6099
|
|
20240724,133000,3908180910,5260,5240,5260,5240,1743
|
|
20240724,132900,3899030600,5240,5240,5240,5240,1164
|
|
20240724,132800,3892931240,5250,5250,5250,5240,186
|
|
20240724,132700,3891955690,5240,5250,5250,5240,47
|
|
20240724,132600,3891709230,5240,5250,5250,5230,29
|
|
20240724,132500,3891557500,5240,5230,5240,5230,2267
|
|
20240724,132400,3879691090,5250,5240,5250,5240,1010
|
|
20240724,132300,3874398270,5240,5240,5240,5230,2109
|
|
20240724,132200,3863357350,5240,5240,5240,5240,510
|
|
20240724,132100,3860684950,5240,5250,5250,5240,13
|
|
20240724,132000,3860616820,5240,5250,5250,5240,107
|
|
20240724,131900,3860056050,5240,5260,5260,5240,651
|
|
20240724,131800,3856631830,5230,5240,5260,5230,7085
|
|
20240724,131700,3819478730,5220,5220,5230,5220,1758
|
|
20240724,131600,3810290890,5220,5220,5220,5220,2416
|
|
20240724,131500,3797679370,5220,5220,5220,5220,195
|
|
20240724,131400,3796661470,5230,5220,5230,5220,23
|
|
20240724,131300,3796541380,5210,5220,5220,5210,2774
|
|
20240724,131200,3782086270,5240,5220,5240,5220,1541
|
|
20240724,131100,3774029560,5220,5220,5230,5220,2359
|
|
20240724,131000,3761715560,5220,5220,5230,5220,192
|
|
20240724,130900,3760713300,5220,5220,5230,5210,537
|
|
20240724,130800,3757911570,5220,5220,5230,5220,402
|
|
20240724,130700,3755813110,5230,5220,5230,5220,304
|
|
20240724,130600,3754224140,5230,5230,5230,5220,154
|
|
20240724,130500,3753420220,5220,5230,5230,5220,90
|
|
20240724,130400,3752949550,5220,5220,5220,5220,259
|
|
20240724,130300,3751597570,5220,5220,5220,5220,663
|
|
20240724,130200,3748136710,5220,5230,5230,5220,679
|
|
20240724,130100,3744592310,5220,5220,5230,5220,207
|
|
20240724,130000,3743511760,5230,5230,5230,5230,2
|
|
20240724,125900,3743501300,5230,5220,5230,5220,516
|
|
20240724,125800,3740806460,5220,5230,5230,5220,701
|
|
20240724,125700,3737147230,5230,5230,5230,5220,632
|
|
20240724,125600,3733843170,5230,5230,5230,5220,221
|
|
20240724,125500,3732688310,5230,5230,5230,5230,9
|
|
20240724,125400,3732641240,5230,5230,5230,5230,2
|
|
20240724,125300,3732630780,5230,5230,5230,5220,1662
|
|
20240724,125200,3723954550,5220,5220,5230,5220,403
|
|
20240724,125100,3721849900,5240,5230,5240,5230,96
|
|
20240724,125000,3721347810,5240,5230,5240,5230,818
|
|
20240724,124900,3717065070,5230,5230,5230,5230,100
|
|
20240724,124800,3716542070,5230,5230,5230,5230,738
|
|
20240724,124700,3712682330,5220,5230,5230,5220,100
|
|
20240724,124600,3712159590,5240,5240,5240,5240,595
|
|
20240724,124500,3709041790,5220,5230,5230,5220,2029
|
|
20240724,124400,3698443800,5230,5230,5230,5230,87
|
|
20240724,124300,3697988790,5230,5220,5230,5220,98
|
|
20240724,124200,3697477200,5230,5220,5230,5220,8
|
|
20240724,124100,3697435410,5230,5230,5230,5230,12
|
|
20240724,124000,3697372650,5230,5220,5230,5220,2040
|
|
20240724,123900,3686723840,5220,5230,5230,5220,35
|
|
20240724,123800,3686541110,5230,5230,5230,5230,91
|
|
20240724,123700,3686065180,5220,5240,5240,5220,660
|
|
20240724,123600,3682618400,5230,5240,5240,5230,4908
|
|
20240724,123500,3656902490,5240,5240,5250,5240,242
|
|
20240724,123400,3655634340,5250,5240,5250,5240,2185
|
|
20240724,123300,3644178770,5240,5230,5240,5230,1100
|
|
20240724,123200,3638415620,5220,5230,5230,5220,247
|
|
20240724,123100,3637126090,5240,5220,5240,5220,2048
|
|
20240724,123000,3626434580,5240,5220,5240,5220,641
|
|
20240724,122900,3623088540,5220,5220,5220,5220,426
|
|
20240724,122800,3620864820,5220,5230,5230,5220,1032
|
|
20240724,122700,3615469650,5220,5220,5230,5210,2058
|
|
20240724,122600,3604728550,5220,5220,5220,5220,110
|
|
20240724,122500,3604154350,5220,5220,5220,5220,0
|
|
20240724,122400,3604154350,5220,5220,5220,5220,2772
|
|
20240724,122300,3589684510,5230,5230,5230,5230,29
|
|
20240724,122200,3589532840,5230,5230,5230,5230,43
|
|
20240724,122100,3589307950,5240,5220,5240,5220,598
|
|
20240724,122000,3586181330,5230,5240,5240,5230,563
|
|
20240724,121900,3583234310,5240,5240,5240,5240,11
|
|
20240724,121800,3583176670,5250,5230,5250,5230,7060
|
|
20240724,121700,3546221190,5220,5220,5220,5210,2992
|
|
20240724,121600,3530610960,5220,5210,5220,5210,533
|
|
20240724,121500,3527833980,5210,5220,5220,5210,992
|
|
20240724,121400,3522665620,5210,5220,5220,5210,170
|
|
20240724,121300,3521778250,5220,5220,5220,5210,2020
|
|
20240724,121200,3511245010,5220,5230,5230,5220,4646
|
|
20240724,121100,3486980580,5230,5230,5240,5230,2417
|
|
20240724,121000,3474339660,5220,5240,5240,5220,1111
|
|
20240724,120900,3468529360,5240,5230,5240,5230,1952
|
|
20240724,120800,3458318660,5230,5230,5230,5210,3758
|
|
20240724,120700,3438736970,5230,5220,5230,5200,2399
|
|
20240724,120600,3426251480,5200,5230,5230,5200,13756
|
|
20240724,120500,3354664200,5220,5220,5220,5210,1109
|
|
20240724,120400,3348884640,5220,5220,5220,5210,853
|
|
20240724,120300,3344440160,5210,5220,5230,5210,2187
|
|
20240724,120200,3333038030,5220,5220,5230,5220,206
|
|
20240724,120100,3331961700,5230,5220,5230,5220,1666
|
|
20240724,120000,3323250840,5210,5220,5230,5210,861
|
|
20240724,115900,3318760710,5220,5210,5220,5210,1126
|
|
20240724,115800,3312883000,5210,5210,5230,5200,6790
|
|
20240724,115700,3277498410,5210,5210,5230,5210,2866
|
|
20240724,115600,3262537110,5210,5230,5240,5200,8539
|
|
20240724,115500,3218051650,5230,5280,5280,5230,9385
|
|
20240724,115400,3168643890,5280,5270,5280,5270,4121
|
|
20240724,115300,3146904030,5270,5270,5280,5270,6174
|
|
20240724,115200,3114333830,5280,5270,5280,5270,11034
|
|
20240724,115100,3056115450,5270,5270,5280,5270,8508
|
|
20240724,115000,3011251550,5270,5270,5280,5270,8183
|
|
20240724,114900,2968106160,5270,5270,5280,5270,10534
|
|
20240724,114800,2912526680,5270,5270,5290,5270,16448
|
|
20240724,114700,2825676860,5270,5230,5300,5220,35591
|
|
20240724,114600,2638222040,5230,5300,5320,5220,41741
|
|
20240724,114500,2417876910,5300,5180,5330,5180,170857
|
|
20240724,114400,1518456050,5180,5180,5180,5170,1039
|
|
20240724,114300,1513074990,5170,5150,5170,5150,4613
|
|
20240724,114200,1489240370,5150,5150,5150,5150,149
|
|
20240724,114100,1488473020,5150,5150,5150,5140,726
|
|
20240724,114000,1484735330,5150,5140,5150,5140,5045
|
|
20240724,113900,1458804020,5140,5140,5140,5140,0
|
|
20240724,113800,1458804020,5140,5140,5140,5140,150
|
|
20240724,113700,1458033020,5140,5140,5140,5140,70
|
|
20240724,113600,1457673220,5140,5150,5150,5140,179
|
|
20240724,113500,1456752320,5150,5160,5160,5150,443
|
|
20240724,113400,1454467440,5160,5160,5160,5160,5
|
|
20240724,113300,1454441640,5160,5160,5160,5150,123
|
|
20240724,113200,1453808130,5160,5150,5160,5150,510
|
|
20240724,113100,1451181530,5160,5160,5160,5160,2
|
|
20240724,113000,1451171210,5150,5160,5170,5150,871
|
|
20240724,112900,1446685230,5160,5170,5170,5160,274
|
|
20240724,112800,1445270490,5160,5160,5170,5160,1040
|
|
20240724,112700,1439904040,5160,5160,5160,5160,615
|
|
20240724,112600,1436730640,5170,5160,5170,5160,307
|
|
20240724,112500,1435145600,5160,5160,5160,5160,3061
|
|
20240724,112400,1419350840,5160,5170,5170,5160,557
|
|
20240724,112300,1416475860,5160,5160,5160,5160,0
|
|
20240724,112200,1416475860,5160,5160,5160,5160,535
|
|
20240724,112100,1413715260,5160,5170,5170,5160,312
|
|
20240724,112000,1412105210,5160,5160,5160,5160,96
|
|
20240724,111900,1411609850,5160,5160,5160,5160,1277
|
|
20240724,111800,1405020530,5150,5160,5160,5150,590
|
|
20240724,111700,1401981130,5150,5150,5150,5150,95
|
|
20240724,111600,1401491880,5160,5150,5160,5150,5
|
|
20240724,111500,1401466090,5150,5160,5160,5150,138
|
|
20240724,111400,1400754530,5150,5150,5160,5150,110
|
|
20240724,111300,1400187930,5150,5150,5150,5150,0
|
|
20240724,111200,1400187930,5150,5150,5150,5150,195
|
|
20240724,111100,1399183680,5160,5150,5160,5150,300
|
|
20240724,111000,1397636180,5150,5150,5150,5150,0
|
|
20240724,110900,1397636180,5150,5150,5160,5150,1098
|
|
20240724,110800,1391981450,5160,5160,5160,5160,5
|
|
20240724,110700,1391955650,5160,5160,5160,5160,43
|
|
20240724,110600,1391733770,5160,5150,5160,5140,202
|
|
20240724,110500,1390693910,5150,5150,5150,5140,2568
|
|
20240724,110400,1377492410,5150,5140,5150,5140,96
|
|
20240724,110300,1376998960,5150,5150,5150,5150,86
|
|
20240724,110200,1376556060,5140,5140,5140,5140,601
|
|
20240724,110100,1373466920,5140,5160,5160,5140,577
|
|
20240724,110000,1370497730,5160,5140,5160,5140,2944
|
|
20240724,105900,1355356350,5140,5150,5150,5140,5612
|
|
20240724,105800,1326498780,5150,5150,5150,5150,1542
|
|
20240724,105700,1318557480,5140,5150,5150,5140,1276
|
|
20240724,105600,1311997990,5150,5140,5150,5140,543
|
|
20240724,105500,1309206880,5140,5140,5150,5140,953
|
|
20240724,105400,1304306820,5140,5140,5150,5140,5414
|
|
20240724,105300,1276477980,5150,5140,5150,5140,977
|
|
20240724,105200,1271456120,5150,5150,5150,5150,2099
|
|
20240724,105100,1260646270,5140,5150,5150,5140,4330
|
|
20240724,105000,1238354770,5150,5150,5150,5150,2177
|
|
20240724,104900,1227143220,5160,5160,5160,5150,236
|
|
20240724,104800,1225925480,5160,5170,5170,5160,276
|
|
20240724,104700,1224501170,5170,5160,5170,5150,1222
|
|
20240724,104600,1218197190,5160,5160,5170,5160,3768
|
|
20240724,104500,1198754300,5160,5150,5170,5150,3717
|
|
20240724,104400,1179585440,5140,5160,5160,5140,7513
|
|
20240724,104300,1140898540,5170,5170,5170,5150,3413
|
|
20240724,104200,1123316280,5170,5180,5180,5160,308
|
|
20240724,104100,1121726020,5190,5190,5190,5190,7
|
|
20240724,104000,1121689690,5180,5150,5180,5140,4880
|
|
20240724,103900,1096530370,5150,5190,5200,5150,36665
|
|
20240724,103800,906255280,5200,5210,5210,5190,6568
|
|
20240724,103700,872093440,5200,5200,5230,5200,6927
|
|
20240724,103600,836005830,5220,5200,5230,5200,6032
|
|
20240724,103500,804552920,5210,5190,5210,5180,15965
|
|
20240724,103400,721548060,5190,5170,5200,5160,9656
|
|
20240724,103300,671467740,5170,5190,5200,5160,16720
|
|
20240724,103200,584793770,5180,5120,5190,5120,11485
|
|
20240724,103100,525659460,5120,5100,5120,5100,1819
|
|
20240724,103000,516370920,5100,5110,5110,5100,202
|
|
20240724,102900,515340710,5110,5110,5110,5110,164
|
|
20240724,102800,514502670,5100,5100,5110,5100,666
|
|
20240724,102700,511105140,5100,5110,5110,5100,197
|
|
20240724,102600,510098560,5110,5110,5110,5110,21
|
|
20240724,102500,509991250,5110,5110,5110,5100,310
|
|
20240724,102400,508407450,5110,5110,5110,5110,193
|
|
20240724,102300,507421220,5110,5120,5120,5110,1231
|
|
20240724,102200,501130790,5110,5110,5110,5110,1
|
|
20240724,102100,501125680,5120,5120,5120,5120,68
|
|
20240724,102000,500777520,5110,5120,5120,5110,246
|
|
20240724,101900,499520400,5120,5120,5130,5120,370
|
|
20240724,101800,497625980,5120,5120,5120,5120,50
|
|
20240724,101700,497369980,5120,5120,5120,5110,1599
|
|
20240724,101600,489183400,5120,5110,5120,5100,793
|
|
20240724,101500,485131240,5100,5110,5110,5100,4596
|
|
20240724,101400,461691440,5110,5120,5120,5110,339
|
|
20240724,101300,459958150,5110,5110,5120,5110,301
|
|
20240724,101200,458420030,5110,5120,5120,5110,304
|
|
20240724,101100,456866560,5120,5110,5120,5100,1028
|
|
20240724,101000,451621070,5110,5110,5120,5110,616
|
|
20240724,100900,448473300,5110,5120,5120,5110,502
|
|
20240724,100800,445908060,5120,5090,5120,5090,6287
|
|
20240724,100700,413829260,5090,5080,5090,5080,372
|
|
20240724,100600,411939390,5090,5100,5100,5090,253
|
|
20240724,100500,410651410,5100,5090,5100,5080,360
|
|
20240724,100400,408818820,5090,5080,5100,5080,264
|
|
20240724,100300,407477040,5090,5080,5090,5080,395
|
|
20240724,100200,405470300,5100,5100,5100,5080,54
|
|
20240724,100100,405195920,5080,5100,5100,5080,332
|
|
20240724,100000,403508720,5080,5080,5100,5080,357
|
|
20240724,095900,401692530,5090,5100,5100,5090,104
|
|
20240724,095800,401163130,5100,5100,5100,5100,8
|
|
20240724,095700,401122330,5100,5090,5100,5090,9
|
|
20240724,095600,401076480,5100,5100,5100,5090,27
|
|
20240724,095500,400938880,5100,5100,5100,5100,30
|
|
20240724,095400,400785880,5080,5080,5090,5080,385
|
|
20240724,095300,398830050,5090,5060,5090,5060,2014
|
|
20240724,095200,388638790,5060,5070,5070,5060,54
|
|
20240724,095100,388365350,5060,5090,5090,5060,1491
|
|
20240724,095000,380807170,5080,5070,5080,5070,574
|
|
20240724,094900,377896350,5070,5070,5070,5070,1
|
|
20240724,094800,377891280,5070,5080,5090,5070,6765
|
|
20240724,094700,343552980,5080,5080,5080,5080,2
|
|
20240724,094600,343542820,5080,5080,5080,5080,6
|
|
20240724,094500,343512340,5070,5070,5080,5070,121
|
|
20240724,094400,342898860,5070,5080,5080,5070,806
|
|
20240724,094300,338812380,5080,5080,5080,5080,540
|
|
20240724,094200,336069180,5070,5070,5070,5070,38
|
|
20240724,094100,335876520,5070,5070,5070,5070,506
|
|
20240724,094000,333311100,5070,5060,5070,5060,652
|
|
20240724,093900,330005760,5060,5060,5060,5060,185
|
|
20240724,093800,329069660,5060,5080,5080,5060,463
|
|
20240724,093700,326721530,5080,5080,5080,5070,57
|
|
20240724,093600,326432470,5070,5070,5070,5060,2612
|
|
20240724,093500,313203610,5070,5090,5090,5070,205
|
|
20240724,093400,312164220,5090,5070,5090,5060,2002
|
|
20240724,093300,302013950,5080,5080,5090,5080,1031
|
|
20240724,093200,296776070,5080,5090,5090,5080,50
|
|
20240724,093100,296521870,5090,5090,5090,5090,700
|
|
20240724,093000,292958870,5090,5100,5100,5090,23
|
|
20240724,092900,292841670,5100,5100,5100,5100,581
|
|
20240724,092800,289878570,5100,5100,5100,5090,362
|
|
20240724,092700,288034370,5100,5110,5110,5100,498
|
|
20240724,092600,285494010,5110,5120,5120,5110,1807
|
|
20240724,092500,276259190,5120,5110,5120,5110,272
|
|
20240724,092400,274868270,5110,5110,5110,5110,448
|
|
20240724,092300,272578990,5110,5110,5110,5110,2502
|
|
20240724,092200,259793770,5110,5100,5110,5100,109
|
|
20240724,092100,259236790,5090,5100,5100,5090,200
|
|
20240724,092000,258217790,5100,5090,5100,5090,1215
|
|
20240724,091900,252031440,5090,5080,5090,5080,1786
|
|
20240724,091800,242950500,5100,5100,5100,5080,420
|
|
20240724,091700,240812500,5100,5100,5100,5100,12
|
|
20240724,091600,240751300,5070,5110,5110,5070,821
|
|
20240724,091500,236573560,5110,5090,5110,5070,538
|
|
20240724,091400,233834090,5080,5070,5090,5060,2935
|
|
20240724,091300,218945530,5080,5090,5090,5080,330
|
|
20240724,091200,217267860,5100,5080,5100,5080,301
|
|
20240724,091100,215738760,5080,5100,5100,5080,1837
|
|
20240724,091000,206394250,5100,5090,5100,5080,540
|
|
20240724,090900,203644580,5090,5100,5110,5090,398
|
|
20240724,090800,201614490,5100,5090,5100,5080,3849
|
|
20240724,090700,182040570,5080,5060,5080,5030,2547
|
|
20240724,090600,169160470,5020,5020,5050,5020,2632
|
|
20240724,090500,155915910,5020,5020,5020,5010,12200
|
|
20240724,090400,94787060,5020,5020,5040,5010,4095
|
|
20240724,090300,74225850,5020,5060,5060,5020,3617
|
|
20240724,090200,56006780,5060,5030,5060,5030,1163
|
|
20240724,090100,50150340,5030,5060,5060,5030,518
|
|
20240724,090000,47540080,5070,5020,5070,5020,9453
|