724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,210100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,210000,2223136650,5070,5070,5070,5070,0
|
|
20240725,205900,2223136650,5070,5070,5070,5070,0
|
|
20240725,205800,2223136650,5070,5070,5070,5070,0
|
|
20240725,205700,2223136650,5070,5070,5070,5070,0
|
|
20240725,205600,2223136650,5070,5070,5070,5070,0
|
|
20240725,205500,2223136650,5070,5070,5070,5070,0
|
|
20240725,205400,2223136650,5070,5070,5070,5070,0
|
|
20240725,205300,2223136650,5070,5070,5070,5070,0
|
|
20240725,205200,2223136650,5070,5070,5070,5070,0
|
|
20240725,205100,2223136650,5070,5070,5070,5070,0
|
|
20240725,205000,2223136650,5070,5070,5070,5070,0
|
|
20240725,204900,2223136650,5070,5070,5070,5070,0
|
|
20240725,204800,2223136650,5070,5070,5070,5070,0
|
|
20240725,204700,2223136650,5070,5070,5070,5070,0
|
|
20240725,204600,2223136650,5070,5070,5070,5070,0
|
|
20240725,204500,2223136650,5070,5070,5070,5070,0
|
|
20240725,204400,2223136650,5070,5070,5070,5070,0
|
|
20240725,204300,2223136650,5070,5070,5070,5070,0
|
|
20240725,204200,2223136650,5070,5070,5070,5070,0
|
|
20240725,204100,2223136650,5070,5070,5070,5070,0
|
|
20240725,204000,2223136650,5070,5070,5070,5070,0
|
|
20240725,203900,2223136650,5070,5070,5070,5070,0
|
|
20240725,203800,2223136650,5070,5070,5070,5070,0
|
|
20240725,203700,2223136650,5070,5070,5070,5070,0
|
|
20240725,203600,2223136650,5070,5070,5070,5070,0
|
|
20240725,203500,2223136650,5070,5070,5070,5070,0
|
|
20240725,203400,2223136650,5070,5070,5070,5070,0
|
|
20240725,203300,2223136650,5070,5070,5070,5070,0
|
|
20240725,203200,2223136650,5070,5070,5070,5070,0
|
|
20240725,203100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,203000,2223136650,5070,5070,5070,5070,0
|
|
20240725,202900,2223136650,5070,5070,5070,5070,0
|
|
20240725,202800,2223136650,5070,5070,5070,5070,0
|
|
20240725,202700,2223136650,5070,5070,5070,5070,0
|
|
20240725,202600,2223136650,5070,5070,5070,5070,0
|
|
20240725,202500,2223136650,5070,5070,5070,5070,0
|
|
20240725,202400,2223136650,5070,5070,5070,5070,0
|
|
20240725,202300,2223136650,5070,5070,5070,5070,0
|
|
20240725,202200,2223136650,5070,5070,5070,5070,0
|
|
20240725,202100,2223136650,5070,5070,5070,5070,0
|
|
20240725,202000,2223136650,5070,5070,5070,5070,0
|
|
20240725,201900,2223136650,5070,5070,5070,5070,0
|
|
20240725,201800,2223136650,5070,5070,5070,5070,0
|
|
20240725,201700,2223136650,5070,5070,5070,5070,0
|
|
20240725,201600,2223136650,5070,5070,5070,5070,0
|
|
20240725,201500,2223136650,5070,5070,5070,5070,0
|
|
20240725,201400,2223136650,5070,5070,5070,5070,0
|
|
20240725,201300,2223136650,5070,5070,5070,5070,0
|
|
20240725,201200,2223136650,5070,5070,5070,5070,0
|
|
20240725,201100,2223136650,5070,5070,5070,5070,0
|
|
20240725,201000,2223136650,5070,5070,5070,5070,0
|
|
20240725,200900,2223136650,5070,5070,5070,5070,0
|
|
20240725,200800,2223136650,5070,5070,5070,5070,0
|
|
20240725,200700,2223136650,5070,5070,5070,5070,0
|
|
20240725,200600,2223136650,5070,5070,5070,5070,0
|
|
20240725,200500,2223136650,5070,5070,5070,5070,0
|
|
20240725,200400,2223136650,5070,5070,5070,5070,0
|
|
20240725,200300,2223136650,5070,5070,5070,5070,0
|
|
20240725,200200,2223136650,5070,5070,5070,5070,0
|
|
20240725,200100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,200000,2223136650,5070,5070,5070,5070,0
|
|
20240725,195900,2223136650,5070,5070,5070,5070,0
|
|
20240725,195800,2223136650,5070,5070,5070,5070,0
|
|
20240725,195700,2223136650,5070,5070,5070,5070,0
|
|
20240725,195600,2223136650,5070,5070,5070,5070,0
|
|
20240725,195500,2223136650,5070,5070,5070,5070,0
|
|
20240725,195400,2223136650,5070,5070,5070,5070,0
|
|
20240725,195300,2223136650,5070,5070,5070,5070,0
|
|
20240725,195200,2223136650,5070,5070,5070,5070,0
|
|
20240725,195100,2223136650,5070,5070,5070,5070,0
|
|
20240725,195000,2223136650,5070,5070,5070,5070,0
|
|
20240725,194900,2223136650,5070,5070,5070,5070,0
|
|
20240725,194800,2223136650,5070,5070,5070,5070,0
|
|
20240725,194700,2223136650,5070,5070,5070,5070,0
|
|
20240725,194600,2223136650,5070,5070,5070,5070,0
|
|
20240725,194500,2223136650,5070,5070,5070,5070,0
|
|
20240725,194400,2223136650,5070,5070,5070,5070,0
|
|
20240725,194300,2223136650,5070,5070,5070,5070,0
|
|
20240725,194200,2223136650,5070,5070,5070,5070,0
|
|
20240725,194100,2223136650,5070,5070,5070,5070,0
|
|
20240725,194000,2223136650,5070,5070,5070,5070,0
|
|
20240725,193900,2223136650,5070,5070,5070,5070,0
|
|
20240725,193800,2223136650,5070,5070,5070,5070,0
|
|
20240725,193700,2223136650,5070,5070,5070,5070,0
|
|
20240725,193600,2223136650,5070,5070,5070,5070,0
|
|
20240725,193500,2223136650,5070,5070,5070,5070,0
|
|
20240725,193400,2223136650,5070,5070,5070,5070,0
|
|
20240725,193300,2223136650,5070,5070,5070,5070,0
|
|
20240725,193200,2223136650,5070,5070,5070,5070,0
|
|
20240725,193100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,193000,2223136650,5070,5070,5070,5070,0
|
|
20240725,192900,2223136650,5070,5070,5070,5070,0
|
|
20240725,192800,2223136650,5070,5070,5070,5070,0
|
|
20240725,192700,2223136650,5070,5070,5070,5070,0
|
|
20240725,192600,2223136650,5070,5070,5070,5070,0
|
|
20240725,192500,2223136650,5070,5070,5070,5070,0
|
|
20240725,192400,2223136650,5070,5070,5070,5070,0
|
|
20240725,192300,2223136650,5070,5070,5070,5070,0
|
|
20240725,192200,2223136650,5070,5070,5070,5070,0
|
|
20240725,192100,2223136650,5070,5070,5070,5070,0
|
|
20240725,192000,2223136650,5070,5070,5070,5070,0
|
|
20240725,191900,2223136650,5070,5070,5070,5070,0
|
|
20240725,191800,2223136650,5070,5070,5070,5070,0
|
|
20240725,191700,2223136650,5070,5070,5070,5070,0
|
|
20240725,191600,2223136650,5070,5070,5070,5070,0
|
|
20240725,191500,2223136650,5070,5070,5070,5070,0
|
|
20240725,191400,2223136650,5070,5070,5070,5070,0
|
|
20240725,191300,2223136650,5070,5070,5070,5070,0
|
|
20240725,191200,2223136650,5070,5070,5070,5070,0
|
|
20240725,191100,2223136650,5070,5070,5070,5070,0
|
|
20240725,191000,2223136650,5070,5070,5070,5070,0
|
|
20240725,190900,2223136650,5070,5070,5070,5070,0
|
|
20240725,190800,2223136650,5070,5070,5070,5070,0
|
|
20240725,190700,2223136650,5070,5070,5070,5070,0
|
|
20240725,190600,2223136650,5070,5070,5070,5070,0
|
|
20240725,190500,2223136650,5070,5070,5070,5070,0
|
|
20240725,190400,2223136650,5070,5070,5070,5070,0
|
|
20240725,190300,2223136650,5070,5070,5070,5070,0
|
|
20240725,190200,2223136650,5070,5070,5070,5070,0
|
|
20240725,190100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,190000,2223136650,5070,5070,5070,5070,0
|
|
20240725,185900,2223136650,5070,5070,5070,5070,0
|
|
20240725,185800,2223136650,5070,5070,5070,5070,0
|
|
20240725,185700,2223136650,5070,5070,5070,5070,0
|
|
20240725,185600,2223136650,5070,5070,5070,5070,0
|
|
20240725,185500,2223136650,5070,5070,5070,5070,0
|
|
20240725,185400,2223136650,5070,5070,5070,5070,0
|
|
20240725,185300,2223136650,5070,5070,5070,5070,0
|
|
20240725,185200,2223136650,5070,5070,5070,5070,0
|
|
20240725,185100,2223136650,5070,5070,5070,5070,0
|
|
20240725,185000,2223136650,5070,5070,5070,5070,0
|
|
20240725,184900,2223136650,5070,5070,5070,5070,0
|
|
20240725,184800,2223136650,5070,5070,5070,5070,0
|
|
20240725,184700,2223136650,5070,5070,5070,5070,0
|
|
20240725,184600,2223136650,5070,5070,5070,5070,0
|
|
20240725,184500,2223136650,5070,5070,5070,5070,0
|
|
20240725,184400,2223136650,5070,5070,5070,5070,0
|
|
20240725,184300,2223136650,5070,5070,5070,5070,0
|
|
20240725,184200,2223136650,5070,5070,5070,5070,0
|
|
20240725,184100,2223136650,5070,5070,5070,5070,0
|
|
20240725,184000,2223136650,5070,5070,5070,5070,0
|
|
20240725,183900,2223136650,5070,5070,5070,5070,0
|
|
20240725,183800,2223136650,5070,5070,5070,5070,0
|
|
20240725,183700,2223136650,5070,5070,5070,5070,0
|
|
20240725,183600,2223136650,5070,5070,5070,5070,0
|
|
20240725,183500,2223136650,5070,5070,5070,5070,0
|
|
20240725,183400,2223136650,5070,5070,5070,5070,0
|
|
20240725,183300,2223136650,5070,5070,5070,5070,0
|
|
20240725,183200,2223136650,5070,5070,5070,5070,0
|
|
20240725,183100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,183000,2223136650,5070,5070,5070,5070,0
|
|
20240725,182900,2223136650,5070,5070,5070,5070,0
|
|
20240725,182800,2223136650,5070,5070,5070,5070,0
|
|
20240725,182700,2223136650,5070,5070,5070,5070,0
|
|
20240725,182600,2223136650,5070,5070,5070,5070,0
|
|
20240725,182500,2223136650,5070,5070,5070,5070,0
|
|
20240725,182400,2223136650,5070,5070,5070,5070,0
|
|
20240725,182300,2223136650,5070,5070,5070,5070,0
|
|
20240725,182200,2223136650,5070,5070,5070,5070,0
|
|
20240725,182100,2223136650,5070,5070,5070,5070,0
|
|
20240725,182000,2223136650,5070,5070,5070,5070,0
|
|
20240725,181900,2223136650,5070,5070,5070,5070,0
|
|
20240725,181800,2223136650,5070,5070,5070,5070,0
|
|
20240725,181700,2223136650,5070,5070,5070,5070,0
|
|
20240725,181600,2223136650,5070,5070,5070,5070,0
|
|
20240725,181500,2223136650,5070,5070,5070,5070,0
|
|
20240725,181400,2223136650,5070,5070,5070,5070,0
|
|
20240725,181300,2223136650,5070,5070,5070,5070,0
|
|
20240725,181200,2223136650,5070,5070,5070,5070,0
|
|
20240725,181100,2223136650,5070,5070,5070,5070,0
|
|
20240725,181000,2223136650,5070,5070,5070,5070,0
|
|
20240725,180900,2223136650,5070,5070,5070,5070,0
|
|
20240725,180800,2223136650,5070,5070,5070,5070,0
|
|
20240725,180700,2223136650,5070,5070,5070,5070,0
|
|
20240725,180600,2223136650,5070,5070,5070,5070,0
|
|
20240725,180500,2223136650,5070,5070,5070,5070,0
|
|
20240725,180400,2223136650,5070,5070,5070,5070,0
|
|
20240725,180300,2223136650,5070,5070,5070,5070,0
|
|
20240725,180200,2223136650,5070,5070,5070,5070,0
|
|
20240725,180100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,180000,2223136650,5070,5070,5070,5070,0
|
|
20240725,175900,2223136650,5070,5070,5070,5070,0
|
|
20240725,175800,2223136650,5070,5070,5070,5070,0
|
|
20240725,175700,2223136650,5070,5070,5070,5070,0
|
|
20240725,175600,2223136650,5070,5070,5070,5070,0
|
|
20240725,175500,2223136650,5070,5070,5070,5070,0
|
|
20240725,175400,2223136650,5070,5070,5070,5070,0
|
|
20240725,175300,2223136650,5070,5070,5070,5070,0
|
|
20240725,175200,2223136650,5070,5070,5070,5070,0
|
|
20240725,175100,2223136650,5070,5070,5070,5070,0
|
|
20240725,175000,2223136650,5070,5070,5070,5070,0
|
|
20240725,174900,2223136650,5070,5070,5070,5070,0
|
|
20240725,174800,2223136650,5070,5070,5070,5070,0
|
|
20240725,174700,2223136650,5070,5070,5070,5070,0
|
|
20240725,174600,2223136650,5070,5070,5070,5070,0
|
|
20240725,174500,2223136650,5070,5070,5070,5070,0
|
|
20240725,174400,2223136650,5070,5070,5070,5070,0
|
|
20240725,174300,2223136650,5070,5070,5070,5070,0
|
|
20240725,174200,2223136650,5070,5070,5070,5070,0
|
|
20240725,174100,2223136650,5070,5070,5070,5070,0
|
|
20240725,174000,2223136650,5070,5070,5070,5070,0
|
|
20240725,173900,2223136650,5070,5070,5070,5070,0
|
|
20240725,173800,2223136650,5070,5070,5070,5070,0
|
|
20240725,173700,2223136650,5070,5070,5070,5070,0
|
|
20240725,173600,2223136650,5070,5070,5070,5070,0
|
|
20240725,173500,2223136650,5070,5070,5070,5070,0
|
|
20240725,173400,2223136650,5070,5070,5070,5070,0
|
|
20240725,173300,2223136650,5070,5070,5070,5070,0
|
|
20240725,173200,2223136650,5070,5070,5070,5070,0
|
|
20240725,173100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,173000,2223136650,5070,5070,5070,5070,0
|
|
20240725,172900,2223136650,5070,5070,5070,5070,0
|
|
20240725,172800,2223136650,5070,5070,5070,5070,0
|
|
20240725,172700,2223136650,5070,5070,5070,5070,0
|
|
20240725,172600,2223136650,5070,5070,5070,5070,0
|
|
20240725,172500,2223136650,5070,5070,5070,5070,0
|
|
20240725,172400,2223136650,5070,5070,5070,5070,0
|
|
20240725,172300,2223136650,5070,5070,5070,5070,0
|
|
20240725,172200,2223136650,5070,5070,5070,5070,0
|
|
20240725,172100,2223136650,5070,5070,5070,5070,0
|
|
20240725,172000,2223136650,5070,5070,5070,5070,0
|
|
20240725,171900,2223136650,5070,5070,5070,5070,0
|
|
20240725,171800,2223136650,5070,5070,5070,5070,0
|
|
20240725,171700,2223136650,5070,5070,5070,5070,0
|
|
20240725,171600,2223136650,5070,5070,5070,5070,0
|
|
20240725,171500,2223136650,5070,5070,5070,5070,0
|
|
20240725,171400,2223136650,5070,5070,5070,5070,0
|
|
20240725,171300,2223136650,5070,5070,5070,5070,0
|
|
20240725,171200,2223136650,5070,5070,5070,5070,0
|
|
20240725,171100,2223136650,5070,5070,5070,5070,0
|
|
20240725,171000,2223136650,5070,5070,5070,5070,0
|
|
20240725,170900,2223136650,5070,5070,5070,5070,0
|
|
20240725,170800,2223136650,5070,5070,5070,5070,0
|
|
20240725,170700,2223136650,5070,5070,5070,5070,0
|
|
20240725,170600,2223136650,5070,5070,5070,5070,0
|
|
20240725,170500,2223136650,5070,5070,5070,5070,0
|
|
20240725,170400,2223136650,5070,5070,5070,5070,0
|
|
20240725,170300,2223136650,5070,5070,5070,5070,0
|
|
20240725,170200,2223136650,5070,5070,5070,5070,0
|
|
20240725,170100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,170000,2223136650,5070,5070,5070,5070,0
|
|
20240725,165900,2223136650,5070,5070,5070,5070,0
|
|
20240725,165800,2223136650,5070,5070,5070,5070,0
|
|
20240725,165700,2223136650,5070,5070,5070,5070,0
|
|
20240725,165600,2223136650,5070,5070,5070,5070,0
|
|
20240725,165500,2223136650,5070,5070,5070,5070,0
|
|
20240725,165400,2223136650,5070,5070,5070,5070,0
|
|
20240725,165300,2223136650,5070,5070,5070,5070,0
|
|
20240725,165200,2223136650,5070,5070,5070,5070,0
|
|
20240725,165100,2223136650,5070,5070,5070,5070,0
|
|
20240725,165000,2223136650,5070,5070,5070,5070,0
|
|
20240725,164900,2223136650,5070,5070,5070,5070,0
|
|
20240725,164800,2223136650,5070,5070,5070,5070,0
|
|
20240725,164700,2223136650,5070,5070,5070,5070,0
|
|
20240725,164600,2223136650,5070,5070,5070,5070,0
|
|
20240725,164500,2223136650,5070,5070,5070,5070,0
|
|
20240725,164400,2223136650,5070,5070,5070,5070,0
|
|
20240725,164300,2223136650,5070,5070,5070,5070,0
|
|
20240725,164200,2223136650,5070,5070,5070,5070,0
|
|
20240725,164100,2223136650,5070,5070,5070,5070,0
|
|
20240725,164000,2223136650,5070,5070,5070,5070,0
|
|
20240725,163900,2223136650,5070,5070,5070,5070,0
|
|
20240725,163800,2223136650,5070,5070,5070,5070,0
|
|
20240725,163700,2223136650,5070,5070,5070,5070,0
|
|
20240725,163600,2223136650,5070,5070,5070,5070,0
|
|
20240725,163500,2223136650,5070,5070,5070,5070,0
|
|
20240725,163400,2223136650,5070,5070,5070,5070,0
|
|
20240725,163300,2223136650,5070,5070,5070,5070,0
|
|
20240725,163200,2223136650,5070,5070,5070,5070,0
|
|
20240725,163100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,163000,2223136650,5070,5070,5070,5070,0
|
|
20240725,162900,2223136650,5070,5070,5070,5070,0
|
|
20240725,162800,2223136650,5070,5070,5070,5070,0
|
|
20240725,162700,2223136650,5070,5070,5070,5070,0
|
|
20240725,162600,2223136650,5070,5070,5070,5070,0
|
|
20240725,162500,2223136650,5070,5070,5070,5070,0
|
|
20240725,162400,2223136650,5070,5070,5070,5070,0
|
|
20240725,162300,2223136650,5070,5070,5070,5070,0
|
|
20240725,162200,2223136650,5070,5070,5070,5070,0
|
|
20240725,162100,2223136650,5070,5070,5070,5070,0
|
|
20240725,162000,2223136650,5070,5070,5070,5070,0
|
|
20240725,161900,2223136650,5070,5070,5070,5070,0
|
|
20240725,161800,2223136650,5070,5070,5070,5070,0
|
|
20240725,161700,2223136650,5070,5070,5070,5070,0
|
|
20240725,161600,2223136650,5070,5070,5070,5070,0
|
|
20240725,161500,2223136650,5070,5070,5070,5070,0
|
|
20240725,161400,2223136650,5070,5070,5070,5070,0
|
|
20240725,161300,2223136650,5070,5070,5070,5070,0
|
|
20240725,161200,2223136650,5070,5070,5070,5070,0
|
|
20240725,161100,2223136650,5070,5070,5070,5070,0
|
|
20240725,161000,2223136650,5070,5070,5070,5070,0
|
|
20240725,160900,2223136650,5070,5070,5070,5070,0
|
|
20240725,160800,2223136650,5070,5070,5070,5070,0
|
|
20240725,160700,2223136650,5070,5070,5070,5070,0
|
|
20240725,160600,2223136650,5070,5070,5070,5070,0
|
|
20240725,160500,2223136650,5070,5070,5070,5070,0
|
|
20240725,160400,2223136650,5070,5070,5070,5070,0
|
|
20240725,160300,2223136650,5070,5070,5070,5070,0
|
|
20240725,160200,2223136650,5070,5070,5070,5070,0
|
|
20240725,160100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,160000,2223136650,5070,5070,5070,5070,0
|
|
20240725,155900,2223136650,5070,5070,5070,5070,0
|
|
20240725,155800,2223136650,5070,5070,5070,5070,0
|
|
20240725,155700,2223136650,5070,5070,5070,5070,0
|
|
20240725,155600,2223136650,5070,5070,5070,5070,0
|
|
20240725,155500,2223136650,5070,5070,5070,5070,0
|
|
20240725,155400,2223136650,5070,5070,5070,5070,0
|
|
20240725,155300,2223136650,5070,5070,5070,5070,0
|
|
20240725,155200,2223136650,5070,5070,5070,5070,0
|
|
20240725,155100,2223136650,5070,5070,5070,5070,0
|
|
20240725,155000,2223136650,5070,5070,5070,5070,0
|
|
20240725,154900,2223136650,5070,5070,5070,5070,0
|
|
20240725,154800,2223136650,5070,5070,5070,5070,0
|
|
20240725,154700,2223136650,5070,5070,5070,5070,0
|
|
20240725,154600,2223136650,5070,5070,5070,5070,0
|
|
20240725,154500,2223136650,5070,5070,5070,5070,0
|
|
20240725,154400,2223136650,5070,5070,5070,5070,0
|
|
20240725,154300,2223136650,5070,5070,5070,5070,0
|
|
20240725,154200,2223136650,5070,5070,5070,5070,0
|
|
20240725,154100,2223136650,5070,5070,5070,5070,0
|
|
20240725,154000,2223136650,5070,5070,5070,5070,0
|
|
20240725,153900,2223136650,5070,5070,5070,5070,0
|
|
20240725,153800,2223136650,5070,5070,5070,5070,0
|
|
20240725,153700,2223136650,5070,5070,5070,5070,0
|
|
20240725,153600,2223136650,5070,5070,5070,5070,0
|
|
20240725,153500,2223136650,5070,5070,5070,5070,0
|
|
20240725,153400,2223136650,5070,5070,5070,5070,0
|
|
20240725,153300,2223136650,5070,5070,5070,5070,0
|
|
20240725,153200,2223136650,5070,5070,5070,5070,0
|
|
20240725,153100,2223136650,5070,5070,5070,5070,8260
|
|
20240725,153000,2223136650,5070,5070,5070,5070,8260
|
|
20240725,152900,2181258450,5080,5080,5080,5080,0
|
|
20240725,152800,2181258450,5080,5080,5080,5080,0
|
|
20240725,152700,2181258450,5080,5080,5080,5080,0
|
|
20240725,152600,2181258450,5080,5080,5080,5080,0
|
|
20240725,152500,2181258450,5080,5080,5080,5080,0
|
|
20240725,152400,2181258450,5080,5080,5080,5080,0
|
|
20240725,152300,2181258450,5080,5080,5080,5080,0
|
|
20240725,152200,2181258450,5080,5080,5080,5080,0
|
|
20240725,152100,2181258450,5080,5080,5080,5080,0
|
|
20240725,152000,2181258450,5080,5080,5080,5080,0
|
|
20240725,151900,2181258450,5080,5070,5080,5060,2008
|
|
20240725,151800,2171071250,5070,5070,5070,5060,1469
|
|
20240725,151700,2163630500,5070,5080,5080,5060,769
|
|
20240725,151600,2159733920,5080,5060,5080,5060,422
|
|
20240725,151500,2157595930,5060,5070,5080,5060,15202
|
|
20240725,151400,2080372340,5080,5070,5080,5070,1699
|
|
20240725,151300,2071752430,5070,5060,5070,5050,1361
|
|
20240725,151200,2064874840,5070,5060,5070,5060,1223
|
|
20240725,151100,2058686450,5060,5060,5070,5060,748
|
|
20240725,151000,2054901550,5060,5070,5080,5050,1543
|
|
20240725,150900,2047091160,5060,5060,5060,5050,776
|
|
20240725,150800,2043165000,5070,5060,5070,5050,957
|
|
20240725,150700,2038326150,5060,5070,5070,5050,4482
|
|
20240725,150600,2015642590,5070,5080,5080,5060,8607
|
|
20240725,150500,1972034430,5080,5080,5080,5070,670
|
|
20240725,150400,1968630850,5080,5080,5080,5080,10
|
|
20240725,150300,1968580050,5090,5070,5090,5070,737
|
|
20240725,150200,1964838430,5070,5080,5080,5070,1430
|
|
20240725,150100,1957578230,5090,5090,5090,5090,121
|
|
20240725,150000,1956962340,5090,5090,5090,5090,606
|
|
20240725,145900,1953877800,5100,5090,5100,5090,235
|
|
20240725,145800,1952681300,5090,5100,5100,5090,502
|
|
20240725,145700,1950126110,5080,5090,5090,5080,156
|
|
20240725,145600,1949332090,5080,5080,5080,5080,30
|
|
20240725,145500,1949179690,5080,5090,5090,5080,10005
|
|
20240725,145400,1898313360,5090,5100,5110,5090,198
|
|
20240725,145300,1897304140,5110,5110,5110,5110,314
|
|
20240725,145200,1895699600,5110,5110,5110,5110,1312
|
|
20240725,145100,1888995280,5110,5110,5110,5110,1580
|
|
20240725,145000,1880921480,5110,5110,5110,5110,0
|
|
20240725,144900,1880921480,5110,5090,5110,5080,4606
|
|
20240725,144800,1857513270,5110,5100,5110,5100,1668
|
|
20240725,144700,1848998390,5100,5090,5100,5090,246
|
|
20240725,144600,1847746140,5090,5090,5090,5080,104
|
|
20240725,144500,1847216800,5080,5080,5080,5080,0
|
|
20240725,144400,1847216800,5080,5080,5080,5080,189
|
|
20240725,144300,1846256680,5090,5080,5090,5080,1798
|
|
20240725,144200,1837122830,5070,5070,5070,5070,744
|
|
20240725,144100,1833350750,5060,5070,5070,5060,3332
|
|
20240725,144000,1816488650,5070,5070,5070,5070,1001
|
|
20240725,143900,1811413580,5060,5060,5070,5060,2620
|
|
20240725,143800,1798156180,5060,5070,5080,5060,267
|
|
20240725,143700,1796802490,5070,5080,5080,5070,7163
|
|
20240725,143600,1760486020,5080,5070,5080,5070,401
|
|
20240725,143500,1758448960,5070,5080,5080,5070,1704
|
|
20240725,143400,1749793020,5080,5090,5090,5080,566
|
|
20240725,143300,1746917730,5080,5070,5080,5070,382
|
|
20240725,143200,1744977430,5080,5080,5080,5080,55
|
|
20240725,143100,1744698030,5080,5080,5080,5080,834
|
|
20240725,143000,1740461310,5090,5080,5090,5080,1001
|
|
20240725,142900,1735376220,5080,5080,5080,5080,137
|
|
20240725,142800,1734680260,5100,5100,5100,5080,503
|
|
20240725,142700,1732115000,5080,5090,5090,5080,333
|
|
20240725,142600,1730420060,5090,5080,5090,5080,101
|
|
20240725,142500,1729906970,5090,5090,5090,5080,291
|
|
20240725,142400,1728425790,5090,5090,5090,5090,89
|
|
20240725,142300,1727972780,5090,5080,5090,5080,3175
|
|
20240725,142200,1711813760,5090,5080,5090,5080,2760
|
|
20240725,142100,1697792940,5080,5090,5090,5080,131
|
|
20240725,142000,1697127450,5080,5080,5080,5080,2
|
|
20240725,141900,1697117290,5090,5080,5090,5080,109
|
|
20240725,141800,1696562500,5090,5090,5090,5080,928
|
|
20240725,141700,1691843460,5080,5090,5090,5080,3912
|
|
20240725,141600,1671936140,5100,5100,5110,5100,893
|
|
20240725,141500,1667381010,5100,5100,5100,5100,2022
|
|
20240725,141400,1657068810,5100,5100,5100,5100,1111
|
|
20240725,141300,1651402710,5100,5100,5100,5100,100
|
|
20240725,141200,1650892710,5100,5110,5110,5100,577
|
|
20240725,141100,1647947150,5120,5120,5120,5120,50
|
|
20240725,141000,1647691150,5110,5110,5110,5110,0
|
|
20240725,140900,1647691150,5110,5110,5110,5110,420
|
|
20240725,140800,1645544950,5110,5110,5110,5110,100
|
|
20240725,140700,1645033950,5130,5110,5130,5110,323
|
|
20240725,140600,1643377000,5110,5110,5110,5110,14
|
|
20240725,140500,1643305460,5110,5110,5110,5110,1
|
|
20240725,140400,1643300350,5110,5110,5110,5110,450
|
|
20240725,140300,1641000850,5110,5110,5110,5110,102
|
|
20240725,140200,1640479630,5110,5110,5110,5110,0
|
|
20240725,140100,1640479630,5110,5130,5130,5110,116
|
|
20240725,140000,1639884590,5130,5120,5130,5120,796
|
|
20240725,135900,1635802760,5130,5110,5130,5110,3
|
|
20240725,135800,1635787410,5110,5120,5120,5110,273
|
|
20240725,135700,1634389660,5110,5110,5110,5110,19
|
|
20240725,135600,1634292570,5110,5110,5110,5100,124
|
|
20240725,135500,1633658950,5110,5110,5110,5110,1
|
|
20240725,135400,1633653840,5100,5100,5100,5100,32
|
|
20240725,135300,1633490640,5110,5110,5110,5110,168
|
|
20240725,135200,1632632160,5110,5110,5110,5110,105
|
|
20240725,135100,1632095610,5110,5100,5110,5100,12
|
|
20240725,135000,1632034310,5110,5110,5110,5110,1105
|
|
20240725,134900,1626387760,5110,5110,5110,5110,16
|
|
20240725,134800,1626306000,5110,5120,5120,5110,302
|
|
20240725,134700,1624759780,5140,5120,5140,5100,4542
|
|
20240725,134600,1601566300,5130,5120,5130,5120,164
|
|
20240725,134500,1600725170,5120,5120,5120,5120,202
|
|
20240725,134400,1599690930,5110,5110,5110,5110,0
|
|
20240725,134300,1599690930,5110,5120,5120,5110,5
|
|
20240725,134200,1599665350,5120,5150,5150,5110,192
|
|
20240725,134100,1598683210,5110,5150,5150,5110,207
|
|
20240725,134000,1597624500,5150,5150,5150,5120,1402
|
|
20240725,133900,1590439150,5150,5140,5150,5140,312
|
|
20240725,133800,1588835460,5130,5130,5130,5130,2
|
|
20240725,133700,1588825200,5140,5140,5140,5140,0
|
|
20240725,133600,1588825200,5140,5120,5140,5120,75
|
|
20240725,133500,1588441000,5120,5130,5130,5120,224
|
|
20240725,133400,1587293650,5130,5130,5130,5130,305
|
|
20240725,133300,1585729000,5130,5130,5130,5130,1
|
|
20240725,133200,1585723870,5130,5150,5150,5130,259
|
|
20240725,133100,1584390060,5150,5130,5150,5130,82
|
|
20240725,133000,1583969360,5130,5130,5130,5130,711
|
|
20240725,132900,1580321930,5130,5130,5130,5130,0
|
|
20240725,132800,1580321930,5130,5120,5140,5120,6
|
|
20240725,132700,1580291180,5140,5120,5140,5120,222
|
|
20240725,132600,1579150540,5130,5120,5130,5120,15816
|
|
20240725,132500,1498169820,5120,5120,5120,5120,4
|
|
20240725,132400,1498149340,5120,5140,5140,5120,101
|
|
20240725,132300,1497630220,5140,5130,5140,5120,4063
|
|
20240725,132200,1476787470,5140,5130,5140,5130,345
|
|
20240725,132100,1475014310,5130,5130,5140,5130,840
|
|
20240725,132000,1470704910,5140,5140,5140,5140,1191
|
|
20240725,131900,1464583170,5140,5140,5140,5130,522
|
|
20240725,131800,1461903110,5140,5140,5140,5140,1000
|
|
20240725,131700,1456763110,5140,5140,5140,5140,15340
|
|
20240725,131600,1377915510,5140,5150,5150,5140,802
|
|
20240725,131500,1373786230,5160,5160,5160,5160,322
|
|
20240725,131400,1372124710,5150,5150,5150,5140,12
|
|
20240725,131300,1372062930,5150,5150,5150,5150,506
|
|
20240725,131200,1369457030,5140,5150,5150,5140,267
|
|
20240725,131100,1368082000,5140,5140,5140,5140,2
|
|
20240725,131000,1368071720,5150,5150,5150,5150,672
|
|
20240725,130900,1364610920,5150,5140,5150,5140,666
|
|
20240725,130800,1361183840,5150,5140,5150,5140,439
|
|
20240725,130700,1358923000,5140,5140,5150,5140,3
|
|
20240725,130600,1358907570,5140,5140,5140,5140,155
|
|
20240725,130500,1358110870,5140,5140,5150,5140,505
|
|
20240725,130400,1355515160,5140,5150,5150,5140,900
|
|
20240725,130300,1350888160,5140,5150,5150,5140,324
|
|
20240725,130200,1349219580,5150,5150,5150,5150,1
|
|
20240725,130100,1349214430,5140,5140,5150,5140,116
|
|
20240725,130000,1348617190,5140,5140,5140,5140,0
|
|
20240725,125900,1348617190,5140,5140,5140,5140,38
|
|
20240725,125800,1348421870,5140,5150,5150,5140,473
|
|
20240725,125700,1345987440,5140,5140,5140,5140,16
|
|
20240725,125600,1345905200,5150,5140,5150,5140,328
|
|
20240725,125500,1344216080,5140,5140,5140,5140,199
|
|
20240725,125400,1343193220,5140,5140,5140,5140,1
|
|
20240725,125300,1343188080,5140,5140,5140,5140,1444
|
|
20240725,125200,1335765920,5150,5140,5150,5140,142
|
|
20240725,125100,1335036020,5140,5140,5140,5140,0
|
|
20240725,125000,1335036020,5140,5150,5150,5140,12
|
|
20240725,124900,1334974240,5160,5160,5160,5160,321
|
|
20240725,124800,1333317880,5140,5140,5140,5140,0
|
|
20240725,124700,1333317880,5140,5140,5140,5140,1
|
|
20240725,124600,1333312740,5140,5140,5140,5140,343
|
|
20240725,124500,1331549720,5140,5150,5150,5140,854
|
|
20240725,124400,1327158950,5150,5160,5160,5150,510
|
|
20240725,124300,1324531440,5160,5160,5160,5160,526
|
|
20240725,124200,1321817280,5160,5150,5160,5150,111
|
|
20240725,124100,1321244540,5150,5150,5150,5150,1
|
|
20240725,124000,1321239390,5150,5150,5150,5150,0
|
|
20240725,123900,1321239390,5150,5150,5150,5150,2
|
|
20240725,123800,1321229090,5150,5160,5160,5150,357
|
|
20240725,123700,1319387320,5160,5150,5160,5150,102
|
|
20240725,123600,1318861020,5140,5140,5140,5140,16
|
|
20240725,123500,1318778780,5150,5160,5160,5150,371
|
|
20240725,123400,1316868120,5140,5150,5150,5140,243
|
|
20240725,123300,1315616690,5160,5160,5160,5160,300
|
|
20240725,123200,1314068690,5170,5160,5170,5150,774
|
|
20240725,123100,1310074900,5150,5150,5150,5150,0
|
|
20240725,123000,1310074900,5150,5150,5150,5150,300
|
|
20240725,122900,1308529900,5150,5170,5170,5150,12
|
|
20240725,122800,1308467900,5170,5160,5170,5150,848
|
|
20240725,122700,1304088920,5160,5160,5160,5150,139
|
|
20240725,122600,1303371780,5150,5150,5150,5150,427
|
|
20240725,122500,1301172730,5150,5150,5150,5150,60
|
|
20240725,122400,1300863730,5150,5140,5150,5140,300
|
|
20240725,122300,1299318750,5150,5150,5150,5150,519
|
|
20240725,122200,1296645900,5150,5140,5150,5140,9231
|
|
20240725,122100,1249196180,5130,5130,5130,5130,502
|
|
20240725,122000,1246620920,5140,5140,5140,5140,1
|
|
20240725,121900,1246615780,5130,5130,5140,5130,9
|
|
20240725,121800,1246569600,5140,5130,5140,5130,334
|
|
20240725,121700,1244852950,5140,5140,5140,5140,205
|
|
20240725,121600,1243799250,5140,5130,5140,5130,206
|
|
20240725,121500,1242742430,5140,5140,5140,5140,154
|
|
20240725,121400,1241950870,5140,5140,5140,5140,0
|
|
20240725,121300,1241950870,5140,5130,5140,5130,328
|
|
20240725,121200,1240265020,5120,5120,5120,5120,1
|
|
20240725,121100,1240259900,5120,5120,5120,5120,54
|
|
20240725,121000,1239983420,5120,5120,5120,5120,166
|
|
20240725,120900,1239133500,5120,5120,5120,5120,15
|
|
20240725,120800,1239056700,5120,5120,5120,5120,1
|
|
20240725,120700,1239051580,5140,5140,5140,5140,2
|
|
20240725,120600,1239041300,5140,5120,5140,5120,2
|
|
20240725,120500,1239031040,5120,5120,5120,5120,394
|
|
20240725,120400,1237013760,5130,5130,5130,5130,100
|
|
20240725,120300,1236500760,5130,5120,5130,5100,3326
|
|
20240725,120200,1219508500,5110,5140,5140,5110,849
|
|
20240725,120100,1215150020,5150,5140,5150,5140,1248
|
|
20240725,120000,1208734400,5130,5120,5140,5110,1027
|
|
20240725,115900,1203466210,5130,5130,5130,5100,1306
|
|
20240725,115800,1196781990,5140,5130,5140,5130,6
|
|
20240725,115700,1196751160,5130,5130,5130,5130,584
|
|
20240725,115600,1193755240,5120,5120,5120,5120,91
|
|
20240725,115500,1193289320,5120,5110,5120,5110,40
|
|
20240725,115400,1193084890,5110,5120,5120,5110,227
|
|
20240725,115300,1191922850,5120,5120,5120,5120,30
|
|
20240725,115200,1191769250,5100,5100,5100,5100,22
|
|
20240725,115100,1191657050,5120,5120,5120,5120,450
|
|
20240725,115000,1189353050,5100,5100,5100,5100,0
|
|
20240725,114900,1189353050,5100,5120,5120,5100,59
|
|
20240725,114800,1189050990,5100,5110,5110,5100,476
|
|
20240725,114700,1186623340,5110,5100,5110,5100,405
|
|
20240725,114600,1184553810,5110,5110,5110,5110,0
|
|
20240725,114500,1184553810,5110,5110,5110,5110,860
|
|
20240725,114400,1180159210,5100,5100,5100,5100,4
|
|
20240725,114300,1180138810,5110,5110,5110,5110,200
|
|
20240725,114200,1179116810,5110,5100,5110,5100,474
|
|
20240725,114100,1176699370,5100,5110,5110,5100,10
|
|
20240725,114000,1176648300,5110,5100,5110,5100,2427
|
|
20240725,113900,1164269070,5110,5100,5110,5100,294
|
|
20240725,113800,1162767300,5110,5120,5120,5110,556
|
|
20240725,113700,1159923010,5110,5120,5120,5110,640
|
|
20240725,113600,1156648570,5120,5110,5120,5110,63
|
|
20240725,113500,1156326630,5110,5110,5110,5110,33
|
|
20240725,113400,1156158000,5110,5110,5110,5110,0
|
|
20240725,113300,1156158000,5110,5120,5120,5110,241
|
|
20240725,113200,1154924100,5120,5100,5120,5100,683
|
|
20240725,113100,1151430790,5110,5100,5110,5100,64
|
|
20240725,113000,1151104330,5110,5110,5110,5110,312
|
|
20240725,112900,1149510010,5100,5100,5100,5100,0
|
|
20240725,112800,1149510010,5100,5100,5100,5100,101
|
|
20240725,112700,1148994910,5100,5100,5100,5100,342
|
|
20240725,112600,1147250710,5100,5100,5100,5100,0
|
|
20240725,112500,1147250710,5100,5080,5100,5080,509
|
|
20240725,112400,1144654990,5080,5080,5080,5080,1
|
|
20240725,112300,1144649910,5100,5100,5100,5080,384
|
|
20240725,112200,1142691550,5100,5100,5100,5100,1
|
|
20240725,112100,1142686450,5080,5100,5100,5080,11
|
|
20240725,112000,1142630550,5100,5090,5100,5080,34
|
|
20240725,111900,1142457500,5080,5080,5080,5080,1108
|
|
20240725,111800,1136828860,5070,5070,5070,5070,1251
|
|
20240725,111700,1130486290,5070,5080,5080,5070,110
|
|
20240725,111600,1129927510,5080,5080,5080,5080,320
|
|
20240725,111500,1128301910,5080,5070,5080,5070,114
|
|
20240725,111400,1127722810,5070,5080,5080,5070,70
|
|
20240725,111300,1127367610,5080,5070,5080,5070,1148
|
|
20240725,111200,1121537250,5070,5080,5080,5070,205
|
|
20240725,111100,1120495870,5070,5070,5070,5070,0
|
|
20240725,111000,1120495870,5070,5070,5070,5070,207
|
|
20240725,110900,1119446380,5070,5070,5080,5070,481
|
|
20240725,110800,1117007700,5070,5070,5070,5070,94
|
|
20240725,110700,1116531120,5070,5070,5070,5070,8
|
|
20240725,110600,1116490560,5080,5070,5080,5060,5459
|
|
20240725,110500,1088867320,5080,5070,5080,5070,3
|
|
20240725,110400,1088852100,5070,5070,5070,5070,402
|
|
20240725,110300,1086813960,5070,5070,5070,5070,176
|
|
20240725,110200,1085921640,5070,5070,5070,5070,612
|
|
20240725,110100,1082818800,5080,5080,5080,5080,903
|
|
20240725,110000,1078231560,5070,5060,5070,5060,536
|
|
20240725,105900,1075516040,5070,5060,5070,5060,7
|
|
20240725,105800,1075480570,5070,5060,5070,5060,63
|
|
20240725,105700,1075161230,5070,5070,5070,5070,1666
|
|
20240725,105600,1066714610,5060,5070,5070,5060,22
|
|
20240725,105500,1066603090,5060,5070,5070,5060,336
|
|
20240725,105400,1064902770,5070,5060,5070,5060,244
|
|
20240725,105300,1063665710,5070,5060,5070,5060,7
|
|
20240725,105200,1063630280,5060,5070,5070,5060,520
|
|
20240725,105100,1060998880,5070,5070,5070,5060,553
|
|
20240725,105000,1058195190,5070,5070,5070,5070,247
|
|
20240725,104900,1056942900,5070,5070,5070,5060,588
|
|
20240725,104800,1053967540,5060,5070,5070,5060,4
|
|
20240725,104700,1053947270,5070,5060,5070,5060,2272
|
|
20240725,104600,1042450610,5070,5060,5070,5060,53
|
|
20240725,104500,1042182420,5070,5060,5070,5060,830
|
|
20240725,104400,1037982200,5060,5050,5070,5050,5908
|
|
20240725,104300,1008080800,5060,5060,5060,5050,1507
|
|
20240725,104200,1000455400,5060,5060,5060,5050,4783
|
|
20240725,104100,976255600,5060,5060,5060,5060,364
|
|
20240725,104000,974413760,5060,5070,5070,5060,13
|
|
20240725,103900,974347870,5070,5060,5070,5060,626
|
|
20240725,103800,971180300,5070,5070,5070,5060,65
|
|
20240725,103700,970851280,5070,5070,5070,5070,424
|
|
20240725,103600,968701600,5070,5070,5070,5060,135
|
|
20240725,103500,968018170,5070,5070,5070,5060,1823
|
|
20240725,103400,958776050,5060,5070,5070,5060,1171
|
|
20240725,103300,952848380,5070,5070,5070,5070,2014
|
|
20240725,103200,942637400,5070,5080,5080,5070,563
|
|
20240725,103100,939777620,5080,5070,5080,5070,1335
|
|
20240725,103000,933006170,5080,5070,5080,5070,4582
|
|
20240725,102900,909775370,5080,5080,5080,5080,0
|
|
20240725,102800,909775370,5080,5080,5080,5080,1971
|
|
20240725,102700,899762690,5090,5090,5090,5080,80
|
|
20240725,102600,899355510,5090,5100,5100,5080,294
|
|
20240725,102500,897859050,5090,5090,5090,5090,2
|
|
20240725,102400,897848870,5090,5100,5100,5090,311
|
|
20240725,102300,896265770,5090,5100,5100,5090,80
|
|
20240725,102200,895858550,5100,5090,5100,5090,1145
|
|
20240725,102100,890030480,5100,5100,5100,5100,445
|
|
20240725,102000,887760980,5090,5100,5100,5090,512
|
|
20240725,101900,885149880,5100,5090,5100,5090,646
|
|
20240725,101800,881855990,5090,5090,5090,5090,14
|
|
20240725,101700,881784730,5100,5090,5100,5080,744
|
|
20240725,101600,877998220,5090,5090,5100,5080,2320
|
|
20240725,101500,866209360,5090,5090,5100,5080,601
|
|
20240725,101400,863154800,5080,5080,5100,5080,439
|
|
20240725,101300,860924640,5080,5100,5100,5080,70
|
|
20240725,101200,860569000,5080,5070,5080,5060,469
|
|
20240725,101100,858186860,5060,5060,5080,5060,1046
|
|
20240725,101000,852892090,5070,5070,5070,5070,153
|
|
20240725,100900,852116380,5070,5070,5070,5070,1408
|
|
20240725,100800,844977820,5080,5070,5080,5070,584
|
|
20240725,100700,842016920,5080,5070,5080,5070,6
|
|
20240725,100600,841986490,5080,5070,5080,5070,376
|
|
20240725,100500,840079030,5080,5070,5080,5070,21
|
|
20240725,100400,839972550,5070,5080,5080,5070,571
|
|
20240725,100300,837075470,5070,5080,5080,5070,1008
|
|
20240725,100200,831954850,5080,5080,5080,5070,53
|
|
20240725,100100,831686000,5080,5080,5080,5070,555
|
|
20240725,100000,828866620,5080,5060,5080,5060,475
|
|
20240725,095900,826461020,5080,5080,5080,5060,2329
|
|
20240725,095800,814673880,5080,5080,5080,5060,79
|
|
20240725,095700,814273450,5060,5080,5080,5060,667
|
|
20240725,095600,810897210,5080,5060,5080,5060,118
|
|
20240725,095500,810299930,5060,5060,5080,5060,1566
|
|
20240725,095400,802375910,5060,5050,5070,5050,2540
|
|
20240725,095300,789527770,5060,5060,5080,5060,3704
|
|
20240725,095200,770785130,5060,5080,5080,5060,10410
|
|
20240725,095100,718041000,5070,5080,5080,5070,1375
|
|
20240725,095000,711059110,5080,5070,5080,5070,80
|
|
20240725,094900,710653030,5070,5070,5070,5070,299
|
|
20240725,094800,709137100,5080,5080,5080,5080,1300
|
|
20240725,094700,702533100,5070,5080,5080,5070,1680
|
|
20240725,094600,693998890,5080,5080,5080,5080,334
|
|
20240725,094500,692302170,5080,5090,5090,5080,540
|
|
20240725,094400,689554570,5090,5090,5090,5080,749
|
|
20240725,094300,685747530,5080,5090,5090,5080,55
|
|
20240725,094200,685467590,5080,5080,5090,5080,1231
|
|
20240725,094100,679213520,5080,5080,5080,5080,458
|
|
20240725,094000,676886880,5070,5070,5070,5070,1896
|
|
20240725,093900,667274160,5060,5060,5070,5060,692
|
|
20240725,093800,663772620,5060,5060,5070,5050,2407
|
|
20240725,093700,651615590,5050,5050,5070,5050,5794
|
|
20240725,093600,622344640,5060,5080,5080,5060,8528
|
|
20240725,093500,579135060,5080,5100,5100,5080,11195
|
|
20240725,093400,522161420,5110,5100,5110,5090,2982
|
|
20240725,093300,506954390,5090,5090,5100,5090,117
|
|
20240725,093200,506358850,5100,5100,5100,5100,441
|
|
20240725,093100,504109750,5100,5100,5100,5090,2883
|
|
20240725,093000,489419720,5100,5090,5100,5090,662
|
|
20240725,092900,486049060,5100,5100,5100,5100,2767
|
|
20240725,092800,471937360,5100,5100,5100,5090,1003
|
|
20240725,092700,466826350,5100,5100,5100,5100,872
|
|
20240725,092600,462379150,5100,5100,5100,5100,2790
|
|
20240725,092500,448150150,5110,5100,5110,5100,224
|
|
20240725,092400,447007010,5100,5110,5110,5100,2011
|
|
20240725,092300,436744010,5110,5110,5110,5100,3752
|
|
20240725,092200,417591300,5120,5110,5120,5100,997
|
|
20240725,092100,412499490,5110,5100,5110,5100,1401
|
|
20240725,092000,405352380,5100,5100,5100,5090,1085
|
|
20240725,091900,399828510,5090,5090,5100,5090,310
|
|
20240725,091800,398250110,5100,5110,5110,5090,1585
|
|
20240725,091700,390166710,5100,5110,5110,5100,2524
|
|
20240725,091600,377278960,5110,5100,5110,5100,287
|
|
20240725,091500,375815230,5090,5120,5120,5090,1669
|
|
20240725,091400,367301940,5120,5100,5120,5100,161
|
|
20240725,091300,366479620,5100,5120,5120,5090,549
|
|
20240725,091200,363674280,5120,5120,5120,5090,791
|
|
20240725,091100,359638530,5090,5120,5140,5090,3383
|
|
20240725,091000,342366870,5140,5120,5140,5120,152
|
|
20240725,090900,341586460,5120,5110,5130,5100,14998
|
|
20240725,090800,264699610,5110,5100,5120,5100,2081
|
|
20240725,090700,254072090,5100,5100,5110,5100,2780
|
|
20240725,090600,239893060,5100,5120,5130,5100,2412
|
|
20240725,090500,227568730,5120,5120,5120,5110,5198
|
|
20240725,090400,201001680,5120,5100,5120,5100,1216
|
|
20240725,090300,194791420,5080,5090,5100,5080,3721
|
|
20240725,090200,175876820,5100,5090,5100,5090,2171
|
|
20240725,090100,164819180,5090,5090,5090,5050,15717
|
|
20240725,090000,85280940,5090,5090,5110,5070,16727
|