725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,210200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,210100,3414144865,4875,4875,4875,4875,0
|
|
20240726,210000,3414144865,4875,4875,4875,4875,0
|
|
20240726,205900,3414144865,4875,4875,4875,4875,0
|
|
20240726,205800,3414144865,4875,4875,4875,4875,0
|
|
20240726,205700,3414144865,4875,4875,4875,4875,0
|
|
20240726,205600,3414144865,4875,4875,4875,4875,0
|
|
20240726,205500,3414144865,4875,4875,4875,4875,0
|
|
20240726,205400,3414144865,4875,4875,4875,4875,0
|
|
20240726,205300,3414144865,4875,4875,4875,4875,0
|
|
20240726,205200,3414144865,4875,4875,4875,4875,0
|
|
20240726,205100,3414144865,4875,4875,4875,4875,0
|
|
20240726,205000,3414144865,4875,4875,4875,4875,0
|
|
20240726,204900,3414144865,4875,4875,4875,4875,0
|
|
20240726,204800,3414144865,4875,4875,4875,4875,0
|
|
20240726,204700,3414144865,4875,4875,4875,4875,0
|
|
20240726,204600,3414144865,4875,4875,4875,4875,0
|
|
20240726,204500,3414144865,4875,4875,4875,4875,0
|
|
20240726,204400,3414144865,4875,4875,4875,4875,0
|
|
20240726,204300,3414144865,4875,4875,4875,4875,0
|
|
20240726,204200,3414144865,4875,4875,4875,4875,0
|
|
20240726,204100,3414144865,4875,4875,4875,4875,0
|
|
20240726,204000,3414144865,4875,4875,4875,4875,0
|
|
20240726,203900,3414144865,4875,4875,4875,4875,0
|
|
20240726,203800,3414144865,4875,4875,4875,4875,0
|
|
20240726,203700,3414144865,4875,4875,4875,4875,0
|
|
20240726,203600,3414144865,4875,4875,4875,4875,0
|
|
20240726,203500,3414144865,4875,4875,4875,4875,0
|
|
20240726,203400,3414144865,4875,4875,4875,4875,0
|
|
20240726,203300,3414144865,4875,4875,4875,4875,0
|
|
20240726,203200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,203100,3414144865,4875,4875,4875,4875,0
|
|
20240726,203000,3414144865,4875,4875,4875,4875,0
|
|
20240726,202900,3414144865,4875,4875,4875,4875,0
|
|
20240726,202800,3414144865,4875,4875,4875,4875,0
|
|
20240726,202700,3414144865,4875,4875,4875,4875,0
|
|
20240726,202600,3414144865,4875,4875,4875,4875,0
|
|
20240726,202500,3414144865,4875,4875,4875,4875,0
|
|
20240726,202400,3414144865,4875,4875,4875,4875,0
|
|
20240726,202300,3414144865,4875,4875,4875,4875,0
|
|
20240726,202200,3414144865,4875,4875,4875,4875,0
|
|
20240726,202100,3414144865,4875,4875,4875,4875,0
|
|
20240726,202000,3414144865,4875,4875,4875,4875,0
|
|
20240726,201900,3414144865,4875,4875,4875,4875,0
|
|
20240726,201800,3414144865,4875,4875,4875,4875,0
|
|
20240726,201700,3414144865,4875,4875,4875,4875,0
|
|
20240726,201600,3414144865,4875,4875,4875,4875,0
|
|
20240726,201500,3414144865,4875,4875,4875,4875,0
|
|
20240726,201400,3414144865,4875,4875,4875,4875,0
|
|
20240726,201300,3414144865,4875,4875,4875,4875,0
|
|
20240726,201200,3414144865,4875,4875,4875,4875,0
|
|
20240726,201100,3414144865,4875,4875,4875,4875,0
|
|
20240726,201000,3414144865,4875,4875,4875,4875,0
|
|
20240726,200900,3414144865,4875,4875,4875,4875,0
|
|
20240726,200800,3414144865,4875,4875,4875,4875,0
|
|
20240726,200700,3414144865,4875,4875,4875,4875,0
|
|
20240726,200600,3414144865,4875,4875,4875,4875,0
|
|
20240726,200500,3414144865,4875,4875,4875,4875,0
|
|
20240726,200400,3414144865,4875,4875,4875,4875,0
|
|
20240726,200300,3414144865,4875,4875,4875,4875,0
|
|
20240726,200200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,200100,3414144865,4875,4875,4875,4875,0
|
|
20240726,200000,3414144865,4875,4875,4875,4875,0
|
|
20240726,195900,3414144865,4875,4875,4875,4875,0
|
|
20240726,195800,3414144865,4875,4875,4875,4875,0
|
|
20240726,195700,3414144865,4875,4875,4875,4875,0
|
|
20240726,195600,3414144865,4875,4875,4875,4875,0
|
|
20240726,195500,3414144865,4875,4875,4875,4875,0
|
|
20240726,195400,3414144865,4875,4875,4875,4875,0
|
|
20240726,195300,3414144865,4875,4875,4875,4875,0
|
|
20240726,195200,3414144865,4875,4875,4875,4875,0
|
|
20240726,195100,3414144865,4875,4875,4875,4875,0
|
|
20240726,195000,3414144865,4875,4875,4875,4875,0
|
|
20240726,194900,3414144865,4875,4875,4875,4875,0
|
|
20240726,194800,3414144865,4875,4875,4875,4875,0
|
|
20240726,194700,3414144865,4875,4875,4875,4875,0
|
|
20240726,194600,3414144865,4875,4875,4875,4875,0
|
|
20240726,194500,3414144865,4875,4875,4875,4875,0
|
|
20240726,194400,3414144865,4875,4875,4875,4875,0
|
|
20240726,194300,3414144865,4875,4875,4875,4875,0
|
|
20240726,194200,3414144865,4875,4875,4875,4875,0
|
|
20240726,194100,3414144865,4875,4875,4875,4875,0
|
|
20240726,194000,3414144865,4875,4875,4875,4875,0
|
|
20240726,193900,3414144865,4875,4875,4875,4875,0
|
|
20240726,193800,3414144865,4875,4875,4875,4875,0
|
|
20240726,193700,3414144865,4875,4875,4875,4875,0
|
|
20240726,193600,3414144865,4875,4875,4875,4875,0
|
|
20240726,193500,3414144865,4875,4875,4875,4875,0
|
|
20240726,193400,3414144865,4875,4875,4875,4875,0
|
|
20240726,193300,3414144865,4875,4875,4875,4875,0
|
|
20240726,193200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,193100,3414144865,4875,4875,4875,4875,0
|
|
20240726,193000,3414144865,4875,4875,4875,4875,0
|
|
20240726,192900,3414144865,4875,4875,4875,4875,0
|
|
20240726,192800,3414144865,4875,4875,4875,4875,0
|
|
20240726,192700,3414144865,4875,4875,4875,4875,0
|
|
20240726,192600,3414144865,4875,4875,4875,4875,0
|
|
20240726,192500,3414144865,4875,4875,4875,4875,0
|
|
20240726,192400,3414144865,4875,4875,4875,4875,0
|
|
20240726,192300,3414144865,4875,4875,4875,4875,0
|
|
20240726,192200,3414144865,4875,4875,4875,4875,0
|
|
20240726,192100,3414144865,4875,4875,4875,4875,0
|
|
20240726,192000,3414144865,4875,4875,4875,4875,0
|
|
20240726,191900,3414144865,4875,4875,4875,4875,0
|
|
20240726,191800,3414144865,4875,4875,4875,4875,0
|
|
20240726,191700,3414144865,4875,4875,4875,4875,0
|
|
20240726,191600,3414144865,4875,4875,4875,4875,0
|
|
20240726,191500,3414144865,4875,4875,4875,4875,0
|
|
20240726,191400,3414144865,4875,4875,4875,4875,0
|
|
20240726,191300,3414144865,4875,4875,4875,4875,0
|
|
20240726,191200,3414144865,4875,4875,4875,4875,0
|
|
20240726,191100,3414144865,4875,4875,4875,4875,0
|
|
20240726,191000,3414144865,4875,4875,4875,4875,0
|
|
20240726,190900,3414144865,4875,4875,4875,4875,0
|
|
20240726,190800,3414144865,4875,4875,4875,4875,0
|
|
20240726,190700,3414144865,4875,4875,4875,4875,0
|
|
20240726,190600,3414144865,4875,4875,4875,4875,0
|
|
20240726,190500,3414144865,4875,4875,4875,4875,0
|
|
20240726,190400,3414144865,4875,4875,4875,4875,0
|
|
20240726,190300,3414144865,4875,4875,4875,4875,0
|
|
20240726,190200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,190100,3414144865,4875,4875,4875,4875,0
|
|
20240726,190000,3414144865,4875,4875,4875,4875,0
|
|
20240726,185900,3414144865,4875,4875,4875,4875,0
|
|
20240726,185800,3414144865,4875,4875,4875,4875,0
|
|
20240726,185700,3414144865,4875,4875,4875,4875,0
|
|
20240726,185600,3414144865,4875,4875,4875,4875,0
|
|
20240726,185500,3414144865,4875,4875,4875,4875,0
|
|
20240726,185400,3414144865,4875,4875,4875,4875,0
|
|
20240726,185300,3414144865,4875,4875,4875,4875,0
|
|
20240726,185200,3414144865,4875,4875,4875,4875,0
|
|
20240726,185100,3414144865,4875,4875,4875,4875,0
|
|
20240726,185000,3414144865,4875,4875,4875,4875,0
|
|
20240726,184900,3414144865,4875,4875,4875,4875,0
|
|
20240726,184800,3414144865,4875,4875,4875,4875,0
|
|
20240726,184700,3414144865,4875,4875,4875,4875,0
|
|
20240726,184600,3414144865,4875,4875,4875,4875,0
|
|
20240726,184500,3414144865,4875,4875,4875,4875,0
|
|
20240726,184400,3414144865,4875,4875,4875,4875,0
|
|
20240726,184300,3414144865,4875,4875,4875,4875,0
|
|
20240726,184200,3414144865,4875,4875,4875,4875,0
|
|
20240726,184100,3414144865,4875,4875,4875,4875,0
|
|
20240726,184000,3414144865,4875,4875,4875,4875,0
|
|
20240726,183900,3414144865,4875,4875,4875,4875,0
|
|
20240726,183800,3414144865,4875,4875,4875,4875,0
|
|
20240726,183700,3414144865,4875,4875,4875,4875,0
|
|
20240726,183600,3414144865,4875,4875,4875,4875,0
|
|
20240726,183500,3414144865,4875,4875,4875,4875,0
|
|
20240726,183400,3414144865,4875,4875,4875,4875,0
|
|
20240726,183300,3414144865,4875,4875,4875,4875,0
|
|
20240726,183200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,183100,3414144865,4875,4875,4875,4875,0
|
|
20240726,183000,3414144865,4875,4875,4875,4875,0
|
|
20240726,182900,3414144865,4875,4875,4875,4875,0
|
|
20240726,182800,3414144865,4875,4875,4875,4875,0
|
|
20240726,182700,3414144865,4875,4875,4875,4875,0
|
|
20240726,182600,3414144865,4875,4875,4875,4875,0
|
|
20240726,182500,3414144865,4875,4875,4875,4875,0
|
|
20240726,182400,3414144865,4875,4875,4875,4875,0
|
|
20240726,182300,3414144865,4875,4875,4875,4875,0
|
|
20240726,182200,3414144865,4875,4875,4875,4875,0
|
|
20240726,182100,3414144865,4875,4875,4875,4875,0
|
|
20240726,182000,3414144865,4875,4875,4875,4875,0
|
|
20240726,181900,3414144865,4875,4875,4875,4875,0
|
|
20240726,181800,3414144865,4875,4875,4875,4875,0
|
|
20240726,181700,3414144865,4875,4875,4875,4875,0
|
|
20240726,181600,3414144865,4875,4875,4875,4875,0
|
|
20240726,181500,3414144865,4875,4875,4875,4875,0
|
|
20240726,181400,3414144865,4875,4875,4875,4875,0
|
|
20240726,181300,3414144865,4875,4875,4875,4875,0
|
|
20240726,181200,3414144865,4875,4875,4875,4875,0
|
|
20240726,181100,3414144865,4875,4875,4875,4875,0
|
|
20240726,181000,3414144865,4875,4875,4875,4875,0
|
|
20240726,180900,3414144865,4875,4875,4875,4875,0
|
|
20240726,180800,3414144865,4875,4875,4875,4875,0
|
|
20240726,180700,3414144865,4875,4875,4875,4875,0
|
|
20240726,180600,3414144865,4875,4875,4875,4875,0
|
|
20240726,180500,3414144865,4875,4875,4875,4875,0
|
|
20240726,180400,3414144865,4875,4875,4875,4875,0
|
|
20240726,180300,3414144865,4875,4875,4875,4875,0
|
|
20240726,180200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,180100,3414144865,4875,4875,4875,4875,0
|
|
20240726,180000,3414144865,4875,4875,4875,4875,0
|
|
20240726,175900,3414144865,4875,4875,4875,4875,0
|
|
20240726,175800,3414144865,4875,4875,4875,4875,0
|
|
20240726,175700,3414144865,4875,4875,4875,4875,0
|
|
20240726,175600,3414144865,4875,4875,4875,4875,0
|
|
20240726,175500,3414144865,4875,4875,4875,4875,0
|
|
20240726,175400,3414144865,4875,4875,4875,4875,0
|
|
20240726,175300,3414144865,4875,4875,4875,4875,0
|
|
20240726,175200,3414144865,4875,4875,4875,4875,0
|
|
20240726,175100,3414144865,4875,4875,4875,4875,0
|
|
20240726,175000,3414144865,4875,4875,4875,4875,0
|
|
20240726,174900,3414144865,4875,4875,4875,4875,0
|
|
20240726,174800,3414144865,4875,4875,4875,4875,0
|
|
20240726,174700,3414144865,4875,4875,4875,4875,0
|
|
20240726,174600,3414144865,4875,4875,4875,4875,0
|
|
20240726,174500,3414144865,4875,4875,4875,4875,0
|
|
20240726,174400,3414144865,4875,4875,4875,4875,0
|
|
20240726,174300,3414144865,4875,4875,4875,4875,0
|
|
20240726,174200,3414144865,4875,4875,4875,4875,0
|
|
20240726,174100,3414144865,4875,4875,4875,4875,0
|
|
20240726,174000,3414144865,4875,4875,4875,4875,0
|
|
20240726,173900,3414144865,4875,4875,4875,4875,0
|
|
20240726,173800,3414144865,4875,4875,4875,4875,0
|
|
20240726,173700,3414144865,4875,4875,4875,4875,0
|
|
20240726,173600,3414144865,4875,4875,4875,4875,0
|
|
20240726,173500,3414144865,4875,4875,4875,4875,0
|
|
20240726,173400,3414144865,4875,4875,4875,4875,0
|
|
20240726,173300,3414144865,4875,4875,4875,4875,0
|
|
20240726,173200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,173100,3414144865,4875,4875,4875,4875,0
|
|
20240726,173000,3414144865,4875,4875,4875,4875,0
|
|
20240726,172900,3414144865,4875,4875,4875,4875,0
|
|
20240726,172800,3414144865,4875,4875,4875,4875,0
|
|
20240726,172700,3414144865,4875,4875,4875,4875,0
|
|
20240726,172600,3414144865,4875,4875,4875,4875,0
|
|
20240726,172500,3414144865,4875,4875,4875,4875,0
|
|
20240726,172400,3414144865,4875,4875,4875,4875,0
|
|
20240726,172300,3414144865,4875,4875,4875,4875,0
|
|
20240726,172200,3414144865,4875,4875,4875,4875,0
|
|
20240726,172100,3414144865,4875,4875,4875,4875,0
|
|
20240726,172000,3414144865,4875,4875,4875,4875,0
|
|
20240726,171900,3414144865,4875,4875,4875,4875,0
|
|
20240726,171800,3414144865,4875,4875,4875,4875,0
|
|
20240726,171700,3414144865,4875,4875,4875,4875,0
|
|
20240726,171600,3414144865,4875,4875,4875,4875,0
|
|
20240726,171500,3414144865,4875,4875,4875,4875,0
|
|
20240726,171400,3414144865,4875,4875,4875,4875,0
|
|
20240726,171300,3414144865,4875,4875,4875,4875,0
|
|
20240726,171200,3414144865,4875,4875,4875,4875,0
|
|
20240726,171100,3414144865,4875,4875,4875,4875,0
|
|
20240726,171000,3414144865,4875,4875,4875,4875,0
|
|
20240726,170900,3414144865,4875,4875,4875,4875,0
|
|
20240726,170800,3414144865,4875,4875,4875,4875,0
|
|
20240726,170700,3414144865,4875,4875,4875,4875,0
|
|
20240726,170600,3414144865,4875,4875,4875,4875,0
|
|
20240726,170500,3414144865,4875,4875,4875,4875,0
|
|
20240726,170400,3414144865,4875,4875,4875,4875,0
|
|
20240726,170300,3414144865,4875,4875,4875,4875,0
|
|
20240726,170200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,170100,3414144865,4875,4875,4875,4875,0
|
|
20240726,170000,3414144865,4875,4875,4875,4875,0
|
|
20240726,165900,3414144865,4875,4875,4875,4875,0
|
|
20240726,165800,3414144865,4875,4875,4875,4875,0
|
|
20240726,165700,3414144865,4875,4875,4875,4875,0
|
|
20240726,165600,3414144865,4875,4875,4875,4875,0
|
|
20240726,165500,3414144865,4875,4875,4875,4875,0
|
|
20240726,165400,3414144865,4875,4875,4875,4875,0
|
|
20240726,165300,3414144865,4875,4875,4875,4875,0
|
|
20240726,165200,3414144865,4875,4875,4875,4875,0
|
|
20240726,165100,3414144865,4875,4875,4875,4875,0
|
|
20240726,165000,3414144865,4875,4875,4875,4875,0
|
|
20240726,164900,3414144865,4875,4875,4875,4875,0
|
|
20240726,164800,3414144865,4875,4875,4875,4875,0
|
|
20240726,164700,3414144865,4875,4875,4875,4875,0
|
|
20240726,164600,3414144865,4875,4875,4875,4875,0
|
|
20240726,164500,3414144865,4875,4875,4875,4875,0
|
|
20240726,164400,3414144865,4875,4875,4875,4875,0
|
|
20240726,164300,3414144865,4875,4875,4875,4875,0
|
|
20240726,164200,3414144865,4875,4875,4875,4875,0
|
|
20240726,164100,3414144865,4875,4875,4875,4875,0
|
|
20240726,164000,3414144865,4875,4875,4875,4875,0
|
|
20240726,163900,3414144865,4875,4875,4875,4875,0
|
|
20240726,163800,3414144865,4875,4875,4875,4875,0
|
|
20240726,163700,3414144865,4875,4875,4875,4875,0
|
|
20240726,163600,3414144865,4875,4875,4875,4875,0
|
|
20240726,163500,3414144865,4875,4875,4875,4875,0
|
|
20240726,163400,3414144865,4875,4875,4875,4875,0
|
|
20240726,163300,3414144865,4875,4875,4875,4875,0
|
|
20240726,163200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,163100,3414144865,4875,4875,4875,4875,0
|
|
20240726,163000,3414144865,4875,4875,4875,4875,0
|
|
20240726,162900,3414144865,4875,4875,4875,4875,0
|
|
20240726,162800,3414144865,4875,4875,4875,4875,0
|
|
20240726,162700,3414144865,4875,4875,4875,4875,0
|
|
20240726,162600,3414144865,4875,4875,4875,4875,0
|
|
20240726,162500,3414144865,4875,4875,4875,4875,0
|
|
20240726,162400,3414144865,4875,4875,4875,4875,0
|
|
20240726,162300,3414144865,4875,4875,4875,4875,0
|
|
20240726,162200,3414144865,4875,4875,4875,4875,0
|
|
20240726,162100,3414144865,4875,4875,4875,4875,0
|
|
20240726,162000,3414144865,4875,4875,4875,4875,0
|
|
20240726,161900,3414144865,4875,4875,4875,4875,0
|
|
20240726,161800,3414144865,4875,4875,4875,4875,0
|
|
20240726,161700,3414144865,4875,4875,4875,4875,0
|
|
20240726,161600,3414144865,4875,4875,4875,4875,0
|
|
20240726,161500,3414144865,4875,4875,4875,4875,0
|
|
20240726,161400,3414144865,4875,4875,4875,4875,0
|
|
20240726,161300,3414144865,4875,4875,4875,4875,0
|
|
20240726,161200,3414144865,4875,4875,4875,4875,0
|
|
20240726,161100,3414144865,4875,4875,4875,4875,0
|
|
20240726,161000,3414144865,4875,4875,4875,4875,0
|
|
20240726,160900,3414144865,4875,4875,4875,4875,0
|
|
20240726,160800,3414144865,4875,4875,4875,4875,0
|
|
20240726,160700,3414144865,4875,4875,4875,4875,0
|
|
20240726,160600,3414144865,4875,4875,4875,4875,0
|
|
20240726,160500,3414144865,4875,4875,4875,4875,0
|
|
20240726,160400,3414144865,4875,4875,4875,4875,0
|
|
20240726,160300,3414144865,4875,4875,4875,4875,0
|
|
20240726,160200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,160100,3414144865,4875,4875,4875,4875,0
|
|
20240726,160000,3414144865,4875,4875,4875,4875,0
|
|
20240726,155900,3414144865,4875,4875,4875,4875,0
|
|
20240726,155800,3414144865,4875,4875,4875,4875,0
|
|
20240726,155700,3414144865,4875,4875,4875,4875,0
|
|
20240726,155600,3414144865,4875,4875,4875,4875,0
|
|
20240726,155500,3414144865,4875,4875,4875,4875,0
|
|
20240726,155400,3414144865,4875,4875,4875,4875,0
|
|
20240726,155300,3414144865,4875,4875,4875,4875,0
|
|
20240726,155200,3414144865,4875,4875,4875,4875,0
|
|
20240726,155100,3414144865,4875,4875,4875,4875,0
|
|
20240726,155000,3414144865,4875,4875,4875,4875,0
|
|
20240726,154900,3414144865,4875,4875,4875,4875,0
|
|
20240726,154800,3414144865,4875,4875,4875,4875,0
|
|
20240726,154700,3414144865,4875,4875,4875,4875,0
|
|
20240726,154600,3414144865,4875,4875,4875,4875,0
|
|
20240726,154500,3414144865,4875,4875,4875,4875,0
|
|
20240726,154400,3414144865,4875,4875,4875,4875,0
|
|
20240726,154300,3414144865,4875,4875,4875,4875,0
|
|
20240726,154200,3414144865,4875,4875,4875,4875,0
|
|
20240726,154100,3414144865,4875,4875,4875,4875,0
|
|
20240726,154000,3414144865,4875,4875,4875,4875,0
|
|
20240726,153900,3414144865,4875,4875,4875,4875,0
|
|
20240726,153800,3414144865,4875,4875,4875,4875,0
|
|
20240726,153700,3414144865,4875,4875,4875,4875,0
|
|
20240726,153600,3414144865,4875,4875,4875,4875,0
|
|
20240726,153500,3414144865,4875,4875,4875,4875,0
|
|
20240726,153400,3414144865,4875,4875,4875,4875,0
|
|
20240726,153300,3414144865,4875,4875,4875,4875,0
|
|
20240726,153200,3414144865,4875,4875,4875,4875,20215
|
|
20240726,153100,3414144865,4875,4875,4875,4875,0
|
|
20240726,153000,3414144865,4875,4875,4875,4875,20215
|
|
20240726,152900,3315596740,4895,4895,4895,4895,0
|
|
20240726,152800,3315596740,4895,4895,4895,4895,0
|
|
20240726,152700,3315596740,4895,4895,4895,4895,0
|
|
20240726,152600,3315596740,4895,4895,4895,4895,0
|
|
20240726,152500,3315596740,4895,4895,4895,4895,0
|
|
20240726,152400,3315596740,4895,4895,4895,4895,0
|
|
20240726,152300,3315596740,4895,4895,4895,4895,0
|
|
20240726,152200,3315596740,4895,4895,4895,4895,0
|
|
20240726,152100,3315596740,4895,4895,4895,4895,0
|
|
20240726,152000,3315596740,4895,4895,4895,4895,0
|
|
20240726,151900,3315596740,4895,4890,4895,4885,1519
|
|
20240726,151800,3308169325,4890,4895,4895,4885,3315
|
|
20240726,151700,3291959050,4885,4890,4890,4885,1454
|
|
20240726,151600,3284851070,4895,4895,4895,4890,947
|
|
20240726,151500,3280217465,4895,4895,4895,4895,81
|
|
20240726,151400,3279820970,4895,4895,4895,4895,1300
|
|
20240726,151300,3273457470,4895,4890,4895,4890,8
|
|
20240726,151200,3273418335,4890,4890,4895,4890,752
|
|
20240726,151100,3269740035,4895,4895,4895,4895,160
|
|
20240726,151000,3268956835,4895,4895,4895,4890,1141
|
|
20240726,150900,3263372140,4895,4895,4895,4895,419
|
|
20240726,150800,3261321135,4895,4895,4895,4895,499
|
|
20240726,150700,3258878530,4895,4895,4895,4895,2487
|
|
20240726,150600,3246704665,4895,4895,4895,4895,1158
|
|
20240726,150500,3241036255,4885,4890,4890,4885,4856
|
|
20240726,150400,3217308240,4895,4895,4895,4890,1619
|
|
20240726,150300,3209386315,4895,4900,4900,4895,1748
|
|
20240726,150200,3200828665,4900,4905,4905,4900,1997
|
|
20240726,150100,3191042760,4905,4900,4905,4900,563
|
|
20240726,150000,3188282045,4905,4900,4905,4900,335
|
|
20240726,145900,3186639545,4905,4905,4905,4900,1894
|
|
20240726,145800,3177357025,4905,4900,4905,4900,201
|
|
20240726,145700,3176372120,4905,4900,4905,4900,51
|
|
20240726,145600,3176122215,4900,4900,4900,4900,320
|
|
20240726,145500,3174554215,4900,4905,4905,4900,720
|
|
20240726,145400,3171024965,4900,4900,4905,4900,840
|
|
20240726,145300,3166908950,4900,4900,4900,4900,2261
|
|
20240726,145200,3155830050,4900,4900,4900,4900,62
|
|
20240726,145100,3155526250,4900,4900,4900,4900,5
|
|
20240726,145000,3155501750,4900,4895,4900,4895,2167
|
|
20240726,144900,3144883495,4900,4895,4900,4895,308
|
|
20240726,144800,3143375105,4900,4900,4900,4900,0
|
|
20240726,144700,3143375105,4900,4900,4900,4900,255
|
|
20240726,144600,3142125605,4900,4900,4900,4895,104
|
|
20240726,144500,3141616020,4900,4895,4900,4890,131
|
|
20240726,144400,3140974790,4895,4895,4895,4890,169
|
|
20240726,144300,3140147930,4895,4895,4895,4895,270
|
|
20240726,144200,3138826280,4895,4900,4900,4890,489
|
|
20240726,144100,3136434625,4900,4895,4900,4895,422
|
|
20240726,144000,3134367925,4895,4895,4895,4895,1848
|
|
20240726,143900,3125321965,4895,4895,4895,4895,0
|
|
20240726,143800,3125321965,4895,4890,4895,4890,169
|
|
20240726,143700,3124495550,4890,4890,4890,4885,1932
|
|
20240726,143600,3115057610,4890,4890,4890,4890,206
|
|
20240726,143500,3114050270,4890,4890,4895,4890,201
|
|
20240726,143400,3113067370,4890,4895,4895,4890,193
|
|
20240726,143300,3112123585,4885,4885,4885,4885,0
|
|
20240726,143200,3112123585,4885,4890,4900,4885,1082
|
|
20240726,143100,3106835315,4890,4890,4890,4890,8
|
|
20240726,143000,3106796195,4890,4895,4895,4890,202
|
|
20240726,142900,3105808405,4895,4885,4895,4885,41
|
|
20240726,142800,3105608110,4885,4880,4885,4880,910
|
|
20240726,142700,3101164510,4885,4890,4890,4885,427
|
|
20240726,142600,3099076560,4880,4885,4890,4880,5344
|
|
20240726,142500,3072969550,4890,4895,4895,4890,149
|
|
20240726,142400,3072240755,4895,4895,4895,4890,172
|
|
20240726,142300,3071399665,4890,4900,4900,4890,86
|
|
20240726,142200,3070978465,4905,4900,4905,4900,14
|
|
20240726,142100,3070909860,4900,4900,4900,4900,1
|
|
20240726,142000,3070904960,4900,4905,4905,4900,382
|
|
20240726,141900,3069033155,4900,4905,4905,4900,153
|
|
20240726,141800,3068282705,4905,4905,4905,4890,1811
|
|
20240726,141700,3059404815,4905,4905,4905,4900,1415
|
|
20240726,141600,3052468135,4905,4900,4905,4900,473
|
|
20240726,141500,3050150410,4900,4895,4900,4890,906
|
|
20240726,141400,3045711045,4895,4895,4895,4895,23
|
|
20240726,141300,3045598460,4885,4885,4885,4885,1842
|
|
20240726,141200,3036600290,4885,4880,4885,4880,120
|
|
20240726,141100,3036014095,4885,4885,4885,4885,61
|
|
20240726,141000,3035716110,4885,4885,4885,4885,105
|
|
20240726,140900,3035203185,4885,4885,4885,4880,790
|
|
20240726,140800,3031344785,4885,4880,4885,4880,2080
|
|
20240726,140700,3021184385,4880,4885,4885,4880,6
|
|
20240726,140600,3021155080,4885,4885,4885,4880,533
|
|
20240726,140500,3018554025,4885,4885,4885,4880,160
|
|
20240726,140400,3017773195,4885,4880,4885,4880,1097
|
|
20240726,140300,3012419815,4885,4885,4885,4885,4
|
|
20240726,140200,3012400275,4885,4885,4885,4885,1
|
|
20240726,140100,3012395390,4880,4880,4880,4880,0
|
|
20240726,140000,3012395390,4880,4885,4885,4880,16
|
|
20240726,135900,3012317295,4885,4885,4885,4885,104
|
|
20240726,135800,3011809255,4880,4880,4880,4880,1224
|
|
20240726,135700,3005836135,4885,4885,4885,4885,2
|
|
20240726,135600,3005826365,4885,4885,4885,4885,0
|
|
20240726,135500,3005826365,4885,4885,4885,4885,13
|
|
20240726,135400,3005762860,4885,4885,4885,4885,11
|
|
20240726,135300,3005709125,4880,4880,4880,4880,644
|
|
20240726,135200,3002566405,4880,4880,4880,4880,1000
|
|
20240726,135100,2997686405,4885,4880,4885,4880,513
|
|
20240726,135000,2995182900,4885,4885,4885,4885,159
|
|
20240726,134900,2994406185,4885,4885,4885,4880,4555
|
|
20240726,134800,2972173010,4885,4885,4890,4885,2209
|
|
20240726,134700,2961382035,4890,4890,4890,4890,20
|
|
20240726,134600,2961284235,4890,4890,4890,4890,2
|
|
20240726,134500,2961274455,4895,4890,4895,4890,811
|
|
20240726,134400,2957308655,4890,4895,4895,4890,3
|
|
20240726,134300,2957293980,4895,4885,4895,4885,802
|
|
20240726,134200,2953376180,4885,4885,4885,4885,4
|
|
20240726,134100,2953356640,4885,4885,4885,4885,26
|
|
20240726,134000,2953229630,4880,4885,4885,4880,421
|
|
20240726,133900,2951175145,4885,4885,4885,4885,19
|
|
20240726,133800,2951082330,4885,4885,4885,4885,16
|
|
20240726,133700,2951004170,4885,4885,4885,4885,20
|
|
20240726,133600,2950906470,4885,4880,4885,4880,796
|
|
20240726,133500,2947020335,4880,4880,4880,4880,1202
|
|
20240726,133400,2941154575,4880,4880,4880,4880,100
|
|
20240726,133300,2940666575,4875,4885,4885,4875,3063
|
|
20240726,133200,2925723160,4885,4890,4890,4885,285
|
|
20240726,133100,2924330880,4880,4880,4880,4880,538
|
|
20240726,133000,2921705440,4880,4880,4890,4880,1374
|
|
20240726,132900,2915000290,4880,4880,4880,4880,738
|
|
20240726,132800,2911398850,4880,4875,4880,4875,378
|
|
20240726,132700,2909556035,4875,4880,4880,4875,1207
|
|
20240726,132600,2903671880,4880,4880,4880,4880,0
|
|
20240726,132500,2903671880,4880,4880,4880,4875,1444
|
|
20240726,132400,2896632110,4875,4875,4880,4875,6310
|
|
20240726,132300,2865870820,4875,4880,4880,4875,3938
|
|
20240726,132200,2846673010,4880,4880,4880,4875,2871
|
|
20240726,132100,2832674300,4880,4885,4890,4875,10759
|
|
20240726,132000,2780189665,4885,4885,4890,4885,1012
|
|
20240726,131900,2775245045,4885,4890,4890,4885,5853
|
|
20240726,131800,2746652530,4890,4890,4890,4890,3092
|
|
20240726,131700,2731532650,4890,4895,4895,4890,1038
|
|
20240726,131600,2726453275,4890,4890,4890,4890,79
|
|
20240726,131500,2726066965,4890,4890,4890,4890,850
|
|
20240726,131400,2721910465,4890,4890,4890,4890,100
|
|
20240726,131300,2721421465,4890,4895,4895,4890,6473
|
|
20240726,131200,2689768310,4895,4895,4895,4895,50
|
|
20240726,131100,2689523560,4905,4900,4905,4900,3
|
|
20240726,131000,2689508850,4890,4890,4890,4890,136
|
|
20240726,130900,2688843810,4890,4890,4890,4890,0
|
|
20240726,130800,2688843810,4890,4890,4890,4890,160
|
|
20240726,130700,2688061410,4890,4890,4890,4890,1901
|
|
20240726,130600,2678765520,4890,4895,4895,4890,3038
|
|
20240726,130500,2663900890,4900,4895,4900,4895,460
|
|
20240726,130400,2661648940,4900,4900,4900,4895,121
|
|
20240726,130300,2661056480,4900,4900,4900,4895,69
|
|
20240726,130200,2660718430,4905,4900,4905,4895,955
|
|
20240726,130100,2656039600,4905,4905,4905,4905,10
|
|
20240726,130000,2655990550,4900,4905,4905,4900,5100
|
|
20240726,125900,2631000050,4905,4905,4905,4905,202
|
|
20240726,125800,2630009240,4905,4900,4905,4900,5
|
|
20240726,125700,2629984735,4900,4910,4910,4900,5726
|
|
20240726,125600,2601900905,4910,4910,4910,4910,2
|
|
20240726,125500,2601891085,4910,4910,4910,4910,33
|
|
20240726,125400,2601729055,4910,4910,4910,4910,167
|
|
20240726,125300,2600909085,4910,4910,4910,4910,120
|
|
20240726,125200,2600319885,4910,4910,4910,4910,355
|
|
20240726,125100,2598576835,4910,4910,4910,4910,100
|
|
20240726,125000,2598085835,4915,4910,4915,4910,199
|
|
20240726,124900,2597108250,4915,4910,4915,4910,480
|
|
20240726,124800,2594751350,4910,4910,4910,4910,340
|
|
20240726,124700,2593081950,4915,4910,4915,4910,240
|
|
20240726,124600,2591903300,4910,4910,4910,4910,103
|
|
20240726,124500,2591397570,4910,4910,4910,4910,15
|
|
20240726,124400,2591323920,4915,4915,4915,4915,1
|
|
20240726,124300,2591319005,4910,4915,4915,4910,41
|
|
20240726,124200,2591117690,4910,4910,4910,4910,616
|
|
20240726,124100,2588093130,4910,4915,4915,4905,1228
|
|
20240726,124000,2582063855,4915,4915,4915,4915,2
|
|
20240726,123900,2582054025,4915,4915,4915,4915,104
|
|
20240726,123800,2581542865,4915,4915,4915,4910,325
|
|
20240726,123700,2579946490,4910,4915,4915,4910,47
|
|
20240726,123600,2579715490,4915,4925,4930,4915,1876
|
|
20240726,123500,2570478155,4925,4925,4925,4925,211
|
|
20240726,123400,2569438980,4925,4925,4925,4925,58
|
|
20240726,123300,2569153330,4925,4925,4925,4925,30
|
|
20240726,123200,2569005580,4925,4925,4925,4920,701
|
|
20240726,123100,2565553655,4925,4920,4925,4920,298
|
|
20240726,123000,2564087390,4920,4920,4920,4920,1090
|
|
20240726,122900,2558724590,4920,4915,4920,4915,151
|
|
20240726,122800,2557982420,4915,4920,4920,4910,2002
|
|
20240726,122700,2548150150,4920,4915,4920,4915,2
|
|
20240726,122600,2548140315,4920,4925,4925,4920,160
|
|
20240726,122500,2547353110,4920,4925,4925,4920,13
|
|
20240726,122400,2547289145,4925,4920,4925,4920,49
|
|
20240726,122300,2547047865,4920,4920,4925,4920,462
|
|
20240726,122200,2544774820,4920,4920,4920,4920,505
|
|
20240726,122100,2542290220,4920,4915,4920,4915,301
|
|
20240726,122000,2540810300,4920,4920,4920,4920,843
|
|
20240726,121900,2536662740,4920,4920,4920,4920,0
|
|
20240726,121800,2536662740,4920,4910,4920,4910,997
|
|
20240726,121700,2531767160,4920,4920,4920,4920,20
|
|
20240726,121600,2531668760,4925,4915,4925,4915,871
|
|
20240726,121500,2527383840,4915,4920,4920,4905,193
|
|
20240726,121400,2526435105,4920,4915,4920,4910,13200
|
|
20240726,121300,2461602495,4920,4925,4925,4920,9
|
|
20240726,121200,2461558210,4920,4925,4925,4920,126
|
|
20240726,121100,2460938090,4925,4920,4925,4920,1431
|
|
20240726,121000,2453895340,4920,4920,4920,4915,920
|
|
20240726,120900,2449371940,4920,4920,4920,4920,511
|
|
20240726,120800,2446857820,4920,4915,4920,4915,2734
|
|
20240726,120700,2433420010,4915,4910,4915,4910,1182
|
|
20240726,120600,2427615880,4910,4910,4910,4910,28
|
|
20240726,120500,2427478400,4905,4905,4905,4905,52
|
|
20240726,120400,2427223340,4905,4905,4905,4905,0
|
|
20240726,120300,2427223340,4905,4905,4905,4905,1
|
|
20240726,120200,2427218435,4910,4910,4910,4905,181
|
|
20240726,120100,2426330225,4910,4910,4910,4910,300
|
|
20240726,120000,2424857225,4910,4910,4910,4910,0
|
|
20240726,115900,2424857225,4910,4910,4910,4905,205
|
|
20240726,115800,2423851175,4910,4910,4910,4910,21
|
|
20240726,115700,2423748065,4910,4910,4910,4910,662
|
|
20240726,115600,2420497645,4910,4910,4910,4910,102
|
|
20240726,115500,2419996825,4910,4910,4910,4910,2071
|
|
20240726,115400,2409828215,4915,4910,4915,4910,10
|
|
20240726,115300,2409779070,4905,4915,4915,4905,612
|
|
20240726,115200,2406776690,4915,4915,4915,4915,55
|
|
20240726,115100,2406506365,4915,4915,4915,4915,1
|
|
20240726,115000,2406501450,4915,4915,4915,4915,1
|
|
20240726,114900,2406496535,4915,4915,4915,4915,10
|
|
20240726,114800,2406447385,4915,4915,4915,4915,51
|
|
20240726,114700,2406196720,4915,4905,4915,4900,369
|
|
20240726,114600,2404387085,4905,4905,4905,4905,112
|
|
20240726,114500,2403837725,4905,4905,4905,4905,22
|
|
20240726,114400,2403729815,4905,4900,4905,4895,149
|
|
20240726,114300,2403000120,4895,4895,4895,4895,1897
|
|
20240726,114200,2393714305,4895,4900,4900,4895,158
|
|
20240726,114100,2392940750,4900,4905,4905,4895,2650
|
|
20240726,114000,2379957630,4900,4900,4905,4900,281
|
|
20240726,113900,2378580345,4900,4905,4905,4900,101
|
|
20240726,113800,2378085440,4905,4910,4910,4905,61
|
|
20240726,113700,2377786130,4910,4910,4910,4910,70
|
|
20240726,113600,2377442430,4910,4905,4910,4905,632
|
|
20240726,113500,2374342360,4910,4910,4910,4905,274
|
|
20240726,113400,2372997270,4910,4915,4915,4910,83
|
|
20240726,113300,2372589685,4915,4910,4915,4910,303
|
|
20240726,113200,2371101940,4915,4910,4915,4910,2098
|
|
20240726,113100,2360800755,4910,4900,4910,4900,212
|
|
20240726,113000,2359760935,4900,4895,4905,4895,215
|
|
20240726,112900,2358708450,4890,4890,4890,4890,300
|
|
20240726,112800,2357241450,4890,4890,4890,4890,151
|
|
20240726,112700,2356503060,4905,4905,4905,4890,310
|
|
20240726,112600,2354985000,4890,4895,4905,4890,2856
|
|
20240726,112500,2341017630,4905,4905,4905,4890,102
|
|
20240726,112400,2340518800,4890,4890,4890,4890,1008
|
|
20240726,112300,2335589680,4890,4890,4890,4890,0
|
|
20240726,112200,2335589680,4890,4895,4895,4890,200
|
|
20240726,112100,2334611175,4890,4890,4890,4890,111
|
|
20240726,112000,2334068385,4890,4900,4900,4890,3702
|
|
20240726,111900,2315943345,4905,4905,4905,4900,61
|
|
20240726,111800,2315644145,4905,4900,4905,4900,600
|
|
20240726,111700,2312704080,4905,4905,4905,4905,1
|
|
20240726,111600,2312699175,4905,4905,4905,4905,906
|
|
20240726,111500,2308255245,4905,4905,4905,4905,126
|
|
20240726,111400,2307637215,4905,4905,4905,4905,24
|
|
20240726,111300,2307519495,4905,4905,4905,4905,11
|
|
20240726,111200,2307465540,4900,4900,4900,4900,49
|
|
20240726,111100,2307225440,4900,4900,4905,4900,1065
|
|
20240726,111000,2302006690,4905,4905,4905,4905,128
|
|
20240726,110900,2301378850,4910,4910,4910,4910,216
|
|
20240726,110800,2300318290,4910,4900,4910,4900,3009
|
|
20240726,110700,2285561835,4900,4900,4900,4890,3232
|
|
20240726,110600,2269757295,4900,4885,4900,4885,220
|
|
20240726,110500,2268682565,4885,4885,4885,4885,300
|
|
20240726,110400,2267217065,4885,4895,4895,4885,6000
|
|
20240726,110300,2237900815,4895,4905,4905,4895,640
|
|
20240726,110200,2234766200,4905,4905,4905,4905,2
|
|
20240726,110100,2234756390,4890,4905,4910,4890,2014
|
|
20240726,110000,2224901190,4900,4900,4900,4900,0
|
|
20240726,105900,2224901190,4900,4915,4915,4900,5745
|
|
20240726,105800,2196745915,4915,4910,4915,4910,160
|
|
20240726,105700,2195959765,4905,4910,4915,4905,1249
|
|
20240726,105600,2189828930,4915,4910,4915,4910,376
|
|
20240726,105500,2187982250,4910,4915,4915,4910,1962
|
|
20240726,105400,2178345660,4920,4920,4920,4920,602
|
|
20240726,105300,2175383820,4920,4915,4920,4915,300
|
|
20240726,105200,2173908320,4915,4920,4920,4915,206
|
|
20240726,105100,2172895800,4915,4915,4915,4910,112
|
|
20240726,105000,2172345485,4915,4920,4920,4915,971
|
|
20240726,104900,2167571905,4920,4920,4920,4920,500
|
|
20240726,104800,2165111905,4920,4920,4920,4920,0
|
|
20240726,104700,2165111905,4920,4915,4920,4910,563
|
|
20240726,104600,2162345435,4915,4915,4915,4915,39
|
|
20240726,104500,2162153750,4915,4920,4920,4905,887
|
|
20240726,104400,2157799210,4920,4915,4920,4915,151
|
|
20240726,104300,2157056940,4905,4920,4920,4905,5636
|
|
20240726,104200,2129366205,4920,4920,4920,4915,50
|
|
20240726,104100,2129120275,4920,4920,4920,4910,338
|
|
20240726,104000,2127458685,4920,4920,4920,4915,3942
|
|
20240726,103900,2108068665,4920,4915,4920,4915,2153
|
|
20240726,103800,2097477655,4915,4915,4915,4915,125
|
|
20240726,103700,2096863280,4915,4920,4920,4910,135
|
|
20240726,103600,2096200415,4920,4920,4920,4920,101
|
|
20240726,103500,2095703495,4920,4920,4920,4910,956
|
|
20240726,103400,2091000505,4920,4910,4920,4910,11101
|
|
20240726,103300,2036388985,4910,4895,4910,4895,6301
|
|
20240726,103200,2005518110,4895,4895,4895,4890,6230
|
|
20240726,103100,1975052265,4895,4895,4895,4890,321
|
|
20240726,103000,1973481130,4895,4895,4895,4895,36
|
|
20240726,102900,1973304910,4895,4895,4895,4895,1140
|
|
20240726,102800,1967724610,4900,4900,4900,4900,2652
|
|
20240726,102700,1954729810,4900,4890,4900,4890,432
|
|
20240726,102600,1952616320,4890,4890,4895,4890,768
|
|
20240726,102500,1948860790,4890,4890,4890,4885,487
|
|
20240726,102400,1946481435,4890,4895,4895,4890,700
|
|
20240726,102300,1943056200,4900,4900,4900,4900,1955
|
|
20240726,102200,1933476700,4890,4895,4895,4890,1985
|
|
20240726,102100,1923769600,4895,4900,4900,4895,2920
|
|
20240726,102000,1909471915,4900,4905,4910,4895,3070
|
|
20240726,101900,1894431340,4910,4920,4920,4910,393
|
|
20240726,101800,1892500130,4920,4915,4920,4915,217
|
|
20240726,101700,1891432555,4915,4910,4920,4900,5044
|
|
20240726,101600,1866705220,4920,4915,4920,4915,2615
|
|
20240726,101500,1853840720,4915,4915,4915,4915,721
|
|
20240726,101400,1850297005,4915,4915,4915,4915,800
|
|
20240726,101300,1846365005,4915,4915,4915,4915,169
|
|
20240726,101200,1845534370,4910,4905,4910,4900,5799
|
|
20240726,101100,1817101285,4905,4900,4905,4895,1891
|
|
20240726,101000,1807835380,4900,4900,4900,4895,4988
|
|
20240726,100900,1783401365,4900,4905,4910,4900,2900
|
|
20240726,100800,1769177300,4905,4915,4915,4905,1119
|
|
20240726,100700,1763685705,4915,4925,4925,4915,2011
|
|
20240726,100600,1753783950,4920,4920,4920,4920,34
|
|
20240726,100500,1753616670,4925,4925,4925,4925,358
|
|
20240726,100400,1751853520,4925,4910,4925,4910,1822
|
|
20240726,100300,1742894300,4910,4910,4910,4900,518
|
|
20240726,100200,1740353470,4910,4910,4910,4900,134
|
|
20240726,100100,1739696530,4900,4900,4910,4900,425
|
|
20240726,100000,1737612990,4900,4900,4900,4900,135
|
|
20240726,095900,1736951490,4900,4895,4900,4890,10979
|
|
20240726,095800,1683164590,4895,4895,4895,4895,11
|
|
20240726,095700,1683110745,4880,4890,4895,4880,1539
|
|
20240726,095600,1675589385,4895,4880,4895,4880,628
|
|
20240726,095500,1672522920,4890,4890,4890,4865,1125
|
|
20240726,095400,1667026450,4890,4880,4890,4880,3622
|
|
20240726,095300,1649337260,4875,4865,4875,4860,1260
|
|
20240726,095200,1643202580,4865,4865,4865,4860,834
|
|
20240726,095100,1639146070,4865,4855,4865,4855,955
|
|
20240726,095000,1634502925,4855,4845,4855,4820,10393
|
|
20240726,094900,1584301820,4820,4855,4855,4820,20550
|
|
20240726,094800,1484930920,4850,4860,4875,4850,13537
|
|
20240726,094700,1419194900,4860,4860,4870,4860,963
|
|
20240726,094600,1414514200,4855,4875,4875,4850,7789
|
|
20240726,094500,1376667825,4875,4860,4875,4860,324
|
|
20240726,094400,1375092360,4855,4870,4880,4855,2559
|
|
20240726,094300,1362660725,4870,4895,4895,4870,1820
|
|
20240726,094200,1353784935,4895,4870,4895,4870,996
|
|
20240726,094100,1348923870,4850,4855,4860,4850,5337
|
|
20240726,094000,1322999145,4855,4850,4860,4840,12444
|
|
20240726,093900,1262690595,4850,4860,4860,4835,6253
|
|
20240726,093800,1232381465,4860,4880,4900,4860,32620
|
|
20240726,093700,1073513150,4895,4900,4900,4880,2418
|
|
20240726,093600,1061692735,4900,4895,4900,4880,5788
|
|
20240726,093500,1033415640,4900,4900,4915,4895,2297
|
|
20240726,093400,1022166080,4900,4905,4910,4895,2765
|
|
20240726,093300,1008620325,4915,4920,4920,4900,1428
|
|
20240726,093200,1001621880,4920,4920,4920,4905,3135
|
|
20240726,093100,986231255,4920,4900,4920,4890,2483
|
|
20240726,093000,974039205,4900,4900,4900,4880,1089
|
|
20240726,092900,968706235,4900,4880,4900,4870,7316
|
|
20240726,092800,932951300,4900,4900,4900,4875,9352
|
|
20240726,092700,887282275,4905,4980,4990,4865,34384
|
|
20240726,092600,717260355,4980,4980,4990,4975,1315
|
|
20240726,092500,710707690,4980,4975,4980,4970,1627
|
|
20240726,092400,702617480,4975,4980,4980,4970,8092
|
|
20240726,092300,662373785,4985,4980,4985,4980,1662
|
|
20240726,092200,654096420,4980,4995,5000,4975,23948
|
|
20240726,092100,534656825,4995,5000,5010,4995,4746
|
|
20240726,092000,510942020,5010,5000,5020,4995,813
|
|
20240726,091900,506870185,4995,4995,5000,4995,2388
|
|
20240726,091800,494938250,4995,5020,5020,4995,16097
|
|
20240726,091700,414430970,5020,5040,5060,5020,2200
|
|
20240726,091600,403370900,5060,5060,5060,5050,1940
|
|
20240726,091500,393572890,5010,5050,5050,5010,19844
|
|
20240726,091400,293967790,5050,5050,5050,5050,283
|
|
20240726,091300,292538640,5050,5060,5060,5030,3144
|
|
20240726,091200,276704190,5060,5050,5060,5050,253
|
|
20240726,091100,275426530,5040,5040,5040,5040,780
|
|
20240726,091000,271495330,5050,5050,5050,5030,539
|
|
20240726,090900,268783370,5050,5040,5050,5030,1309
|
|
20240726,090800,262185970,5040,5060,5060,5030,555
|
|
20240726,090700,259392130,5020,5090,5090,5020,24315
|
|
20240726,090600,136703780,5060,5060,5060,5060,0
|
|
20240726,090500,136703780,5060,5070,5070,5060,770
|
|
20240726,090400,132806580,5090,5100,5100,5070,13713
|
|
20240726,090300,63155140,5100,5110,5110,5090,2252
|
|
20240726,090200,51682150,5110,5090,5110,5090,1030
|
|
20240726,090100,46431370,5100,5080,5110,5080,5289
|
|
20240726,090000,19495820,5070,5050,5070,5050,3855
|