724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,210100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,210000,1607996605,4805,4805,4805,4805,0
|
|
20240730,205900,1607996605,4805,4805,4805,4805,0
|
|
20240730,205800,1607996605,4805,4805,4805,4805,0
|
|
20240730,205700,1607996605,4805,4805,4805,4805,0
|
|
20240730,205600,1607996605,4805,4805,4805,4805,0
|
|
20240730,205500,1607996605,4805,4805,4805,4805,0
|
|
20240730,205400,1607996605,4805,4805,4805,4805,0
|
|
20240730,205300,1607996605,4805,4805,4805,4805,0
|
|
20240730,205200,1607996605,4805,4805,4805,4805,0
|
|
20240730,205100,1607996605,4805,4805,4805,4805,0
|
|
20240730,205000,1607996605,4805,4805,4805,4805,0
|
|
20240730,204900,1607996605,4805,4805,4805,4805,0
|
|
20240730,204800,1607996605,4805,4805,4805,4805,0
|
|
20240730,204700,1607996605,4805,4805,4805,4805,0
|
|
20240730,204600,1607996605,4805,4805,4805,4805,0
|
|
20240730,204500,1607996605,4805,4805,4805,4805,0
|
|
20240730,204400,1607996605,4805,4805,4805,4805,0
|
|
20240730,204300,1607996605,4805,4805,4805,4805,0
|
|
20240730,204200,1607996605,4805,4805,4805,4805,0
|
|
20240730,204100,1607996605,4805,4805,4805,4805,0
|
|
20240730,204000,1607996605,4805,4805,4805,4805,0
|
|
20240730,203900,1607996605,4805,4805,4805,4805,0
|
|
20240730,203800,1607996605,4805,4805,4805,4805,0
|
|
20240730,203700,1607996605,4805,4805,4805,4805,0
|
|
20240730,203600,1607996605,4805,4805,4805,4805,0
|
|
20240730,203500,1607996605,4805,4805,4805,4805,0
|
|
20240730,203400,1607996605,4805,4805,4805,4805,0
|
|
20240730,203300,1607996605,4805,4805,4805,4805,0
|
|
20240730,203200,1607996605,4805,4805,4805,4805,0
|
|
20240730,203100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,203000,1607996605,4805,4805,4805,4805,0
|
|
20240730,202900,1607996605,4805,4805,4805,4805,0
|
|
20240730,202800,1607996605,4805,4805,4805,4805,0
|
|
20240730,202700,1607996605,4805,4805,4805,4805,0
|
|
20240730,202600,1607996605,4805,4805,4805,4805,0
|
|
20240730,202500,1607996605,4805,4805,4805,4805,0
|
|
20240730,202400,1607996605,4805,4805,4805,4805,0
|
|
20240730,202300,1607996605,4805,4805,4805,4805,0
|
|
20240730,202200,1607996605,4805,4805,4805,4805,0
|
|
20240730,202100,1607996605,4805,4805,4805,4805,0
|
|
20240730,202000,1607996605,4805,4805,4805,4805,0
|
|
20240730,201900,1607996605,4805,4805,4805,4805,0
|
|
20240730,201800,1607996605,4805,4805,4805,4805,0
|
|
20240730,201700,1607996605,4805,4805,4805,4805,0
|
|
20240730,201600,1607996605,4805,4805,4805,4805,0
|
|
20240730,201500,1607996605,4805,4805,4805,4805,0
|
|
20240730,201400,1607996605,4805,4805,4805,4805,0
|
|
20240730,201300,1607996605,4805,4805,4805,4805,0
|
|
20240730,201200,1607996605,4805,4805,4805,4805,0
|
|
20240730,201100,1607996605,4805,4805,4805,4805,0
|
|
20240730,201000,1607996605,4805,4805,4805,4805,0
|
|
20240730,200900,1607996605,4805,4805,4805,4805,0
|
|
20240730,200800,1607996605,4805,4805,4805,4805,0
|
|
20240730,200700,1607996605,4805,4805,4805,4805,0
|
|
20240730,200600,1607996605,4805,4805,4805,4805,0
|
|
20240730,200500,1607996605,4805,4805,4805,4805,0
|
|
20240730,200400,1607996605,4805,4805,4805,4805,0
|
|
20240730,200300,1607996605,4805,4805,4805,4805,0
|
|
20240730,200200,1607996605,4805,4805,4805,4805,0
|
|
20240730,200100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,200000,1607996605,4805,4805,4805,4805,0
|
|
20240730,195900,1607996605,4805,4805,4805,4805,0
|
|
20240730,195800,1607996605,4805,4805,4805,4805,0
|
|
20240730,195700,1607996605,4805,4805,4805,4805,0
|
|
20240730,195600,1607996605,4805,4805,4805,4805,0
|
|
20240730,195500,1607996605,4805,4805,4805,4805,0
|
|
20240730,195400,1607996605,4805,4805,4805,4805,0
|
|
20240730,195300,1607996605,4805,4805,4805,4805,0
|
|
20240730,195200,1607996605,4805,4805,4805,4805,0
|
|
20240730,195100,1607996605,4805,4805,4805,4805,0
|
|
20240730,195000,1607996605,4805,4805,4805,4805,0
|
|
20240730,194900,1607996605,4805,4805,4805,4805,0
|
|
20240730,194800,1607996605,4805,4805,4805,4805,0
|
|
20240730,194700,1607996605,4805,4805,4805,4805,0
|
|
20240730,194600,1607996605,4805,4805,4805,4805,0
|
|
20240730,194500,1607996605,4805,4805,4805,4805,0
|
|
20240730,194400,1607996605,4805,4805,4805,4805,0
|
|
20240730,194300,1607996605,4805,4805,4805,4805,0
|
|
20240730,194200,1607996605,4805,4805,4805,4805,0
|
|
20240730,194100,1607996605,4805,4805,4805,4805,0
|
|
20240730,194000,1607996605,4805,4805,4805,4805,0
|
|
20240730,193900,1607996605,4805,4805,4805,4805,0
|
|
20240730,193800,1607996605,4805,4805,4805,4805,0
|
|
20240730,193700,1607996605,4805,4805,4805,4805,0
|
|
20240730,193600,1607996605,4805,4805,4805,4805,0
|
|
20240730,193500,1607996605,4805,4805,4805,4805,0
|
|
20240730,193400,1607996605,4805,4805,4805,4805,0
|
|
20240730,193300,1607996605,4805,4805,4805,4805,0
|
|
20240730,193200,1607996605,4805,4805,4805,4805,0
|
|
20240730,193100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,193000,1607996605,4805,4805,4805,4805,0
|
|
20240730,192900,1607996605,4805,4805,4805,4805,0
|
|
20240730,192800,1607996605,4805,4805,4805,4805,0
|
|
20240730,192700,1607996605,4805,4805,4805,4805,0
|
|
20240730,192600,1607996605,4805,4805,4805,4805,0
|
|
20240730,192500,1607996605,4805,4805,4805,4805,0
|
|
20240730,192400,1607996605,4805,4805,4805,4805,0
|
|
20240730,192300,1607996605,4805,4805,4805,4805,0
|
|
20240730,192200,1607996605,4805,4805,4805,4805,0
|
|
20240730,192100,1607996605,4805,4805,4805,4805,0
|
|
20240730,192000,1607996605,4805,4805,4805,4805,0
|
|
20240730,191900,1607996605,4805,4805,4805,4805,0
|
|
20240730,191800,1607996605,4805,4805,4805,4805,0
|
|
20240730,191700,1607996605,4805,4805,4805,4805,0
|
|
20240730,191600,1607996605,4805,4805,4805,4805,0
|
|
20240730,191500,1607996605,4805,4805,4805,4805,0
|
|
20240730,191400,1607996605,4805,4805,4805,4805,0
|
|
20240730,191300,1607996605,4805,4805,4805,4805,0
|
|
20240730,191200,1607996605,4805,4805,4805,4805,0
|
|
20240730,191100,1607996605,4805,4805,4805,4805,0
|
|
20240730,191000,1607996605,4805,4805,4805,4805,0
|
|
20240730,190900,1607996605,4805,4805,4805,4805,0
|
|
20240730,190800,1607996605,4805,4805,4805,4805,0
|
|
20240730,190700,1607996605,4805,4805,4805,4805,0
|
|
20240730,190600,1607996605,4805,4805,4805,4805,0
|
|
20240730,190500,1607996605,4805,4805,4805,4805,0
|
|
20240730,190400,1607996605,4805,4805,4805,4805,0
|
|
20240730,190300,1607996605,4805,4805,4805,4805,0
|
|
20240730,190200,1607996605,4805,4805,4805,4805,0
|
|
20240730,190100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,190000,1607996605,4805,4805,4805,4805,0
|
|
20240730,185900,1607996605,4805,4805,4805,4805,0
|
|
20240730,185800,1607996605,4805,4805,4805,4805,0
|
|
20240730,185700,1607996605,4805,4805,4805,4805,0
|
|
20240730,185600,1607996605,4805,4805,4805,4805,0
|
|
20240730,185500,1607996605,4805,4805,4805,4805,0
|
|
20240730,185400,1607996605,4805,4805,4805,4805,0
|
|
20240730,185300,1607996605,4805,4805,4805,4805,0
|
|
20240730,185200,1607996605,4805,4805,4805,4805,0
|
|
20240730,185100,1607996605,4805,4805,4805,4805,0
|
|
20240730,185000,1607996605,4805,4805,4805,4805,0
|
|
20240730,184900,1607996605,4805,4805,4805,4805,0
|
|
20240730,184800,1607996605,4805,4805,4805,4805,0
|
|
20240730,184700,1607996605,4805,4805,4805,4805,0
|
|
20240730,184600,1607996605,4805,4805,4805,4805,0
|
|
20240730,184500,1607996605,4805,4805,4805,4805,0
|
|
20240730,184400,1607996605,4805,4805,4805,4805,0
|
|
20240730,184300,1607996605,4805,4805,4805,4805,0
|
|
20240730,184200,1607996605,4805,4805,4805,4805,0
|
|
20240730,184100,1607996605,4805,4805,4805,4805,0
|
|
20240730,184000,1607996605,4805,4805,4805,4805,0
|
|
20240730,183900,1607996605,4805,4805,4805,4805,0
|
|
20240730,183800,1607996605,4805,4805,4805,4805,0
|
|
20240730,183700,1607996605,4805,4805,4805,4805,0
|
|
20240730,183600,1607996605,4805,4805,4805,4805,0
|
|
20240730,183500,1607996605,4805,4805,4805,4805,0
|
|
20240730,183400,1607996605,4805,4805,4805,4805,0
|
|
20240730,183300,1607996605,4805,4805,4805,4805,0
|
|
20240730,183200,1607996605,4805,4805,4805,4805,0
|
|
20240730,183100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,183000,1607996605,4805,4805,4805,4805,0
|
|
20240730,182900,1607996605,4805,4805,4805,4805,0
|
|
20240730,182800,1607996605,4805,4805,4805,4805,0
|
|
20240730,182700,1607996605,4805,4805,4805,4805,0
|
|
20240730,182600,1607996605,4805,4805,4805,4805,0
|
|
20240730,182500,1607996605,4805,4805,4805,4805,0
|
|
20240730,182400,1607996605,4805,4805,4805,4805,0
|
|
20240730,182300,1607996605,4805,4805,4805,4805,0
|
|
20240730,182200,1607996605,4805,4805,4805,4805,0
|
|
20240730,182100,1607996605,4805,4805,4805,4805,0
|
|
20240730,182000,1607996605,4805,4805,4805,4805,0
|
|
20240730,181900,1607996605,4805,4805,4805,4805,0
|
|
20240730,181800,1607996605,4805,4805,4805,4805,0
|
|
20240730,181700,1607996605,4805,4805,4805,4805,0
|
|
20240730,181600,1607996605,4805,4805,4805,4805,0
|
|
20240730,181500,1607996605,4805,4805,4805,4805,0
|
|
20240730,181400,1607996605,4805,4805,4805,4805,0
|
|
20240730,181300,1607996605,4805,4805,4805,4805,0
|
|
20240730,181200,1607996605,4805,4805,4805,4805,0
|
|
20240730,181100,1607996605,4805,4805,4805,4805,0
|
|
20240730,181000,1607996605,4805,4805,4805,4805,0
|
|
20240730,180900,1607996605,4805,4805,4805,4805,0
|
|
20240730,180800,1607996605,4805,4805,4805,4805,0
|
|
20240730,180700,1607996605,4805,4805,4805,4805,0
|
|
20240730,180600,1607996605,4805,4805,4805,4805,0
|
|
20240730,180500,1607996605,4805,4805,4805,4805,0
|
|
20240730,180400,1607996605,4805,4805,4805,4805,0
|
|
20240730,180300,1607996605,4805,4805,4805,4805,0
|
|
20240730,180200,1607996605,4805,4805,4805,4805,0
|
|
20240730,180100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,180000,1607996605,4805,4805,4805,4805,0
|
|
20240730,175900,1607996605,4805,4805,4805,4805,0
|
|
20240730,175800,1607996605,4805,4805,4805,4805,0
|
|
20240730,175700,1607996605,4805,4805,4805,4805,0
|
|
20240730,175600,1607996605,4805,4805,4805,4805,0
|
|
20240730,175500,1607996605,4805,4805,4805,4805,0
|
|
20240730,175400,1607996605,4805,4805,4805,4805,0
|
|
20240730,175300,1607996605,4805,4805,4805,4805,0
|
|
20240730,175200,1607996605,4805,4805,4805,4805,0
|
|
20240730,175100,1607996605,4805,4805,4805,4805,0
|
|
20240730,175000,1607996605,4805,4805,4805,4805,0
|
|
20240730,174900,1607996605,4805,4805,4805,4805,0
|
|
20240730,174800,1607996605,4805,4805,4805,4805,0
|
|
20240730,174700,1607996605,4805,4805,4805,4805,0
|
|
20240730,174600,1607996605,4805,4805,4805,4805,0
|
|
20240730,174500,1607996605,4805,4805,4805,4805,0
|
|
20240730,174400,1607996605,4805,4805,4805,4805,0
|
|
20240730,174300,1607996605,4805,4805,4805,4805,0
|
|
20240730,174200,1607996605,4805,4805,4805,4805,0
|
|
20240730,174100,1607996605,4805,4805,4805,4805,0
|
|
20240730,174000,1607996605,4805,4805,4805,4805,0
|
|
20240730,173900,1607996605,4805,4805,4805,4805,0
|
|
20240730,173800,1607996605,4805,4805,4805,4805,0
|
|
20240730,173700,1607996605,4805,4805,4805,4805,0
|
|
20240730,173600,1607996605,4805,4805,4805,4805,0
|
|
20240730,173500,1607996605,4805,4805,4805,4805,0
|
|
20240730,173400,1607996605,4805,4805,4805,4805,0
|
|
20240730,173300,1607996605,4805,4805,4805,4805,0
|
|
20240730,173200,1607996605,4805,4805,4805,4805,0
|
|
20240730,173100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,173000,1607996605,4805,4805,4805,4805,0
|
|
20240730,172900,1607996605,4805,4805,4805,4805,0
|
|
20240730,172800,1607996605,4805,4805,4805,4805,0
|
|
20240730,172700,1607996605,4805,4805,4805,4805,0
|
|
20240730,172600,1607996605,4805,4805,4805,4805,0
|
|
20240730,172500,1607996605,4805,4805,4805,4805,0
|
|
20240730,172400,1607996605,4805,4805,4805,4805,0
|
|
20240730,172300,1607996605,4805,4805,4805,4805,0
|
|
20240730,172200,1607996605,4805,4805,4805,4805,0
|
|
20240730,172100,1607996605,4805,4805,4805,4805,0
|
|
20240730,172000,1607996605,4805,4805,4805,4805,0
|
|
20240730,171900,1607996605,4805,4805,4805,4805,0
|
|
20240730,171800,1607996605,4805,4805,4805,4805,0
|
|
20240730,171700,1607996605,4805,4805,4805,4805,0
|
|
20240730,171600,1607996605,4805,4805,4805,4805,0
|
|
20240730,171500,1607996605,4805,4805,4805,4805,0
|
|
20240730,171400,1607996605,4805,4805,4805,4805,0
|
|
20240730,171300,1607996605,4805,4805,4805,4805,0
|
|
20240730,171200,1607996605,4805,4805,4805,4805,0
|
|
20240730,171100,1607996605,4805,4805,4805,4805,0
|
|
20240730,171000,1607996605,4805,4805,4805,4805,0
|
|
20240730,170900,1607996605,4805,4805,4805,4805,0
|
|
20240730,170800,1607996605,4805,4805,4805,4805,0
|
|
20240730,170700,1607996605,4805,4805,4805,4805,0
|
|
20240730,170600,1607996605,4805,4805,4805,4805,0
|
|
20240730,170500,1607996605,4805,4805,4805,4805,0
|
|
20240730,170400,1607996605,4805,4805,4805,4805,0
|
|
20240730,170300,1607996605,4805,4805,4805,4805,0
|
|
20240730,170200,1607996605,4805,4805,4805,4805,0
|
|
20240730,170100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,170000,1607996605,4805,4805,4805,4805,0
|
|
20240730,165900,1607996605,4805,4805,4805,4805,0
|
|
20240730,165800,1607996605,4805,4805,4805,4805,0
|
|
20240730,165700,1607996605,4805,4805,4805,4805,0
|
|
20240730,165600,1607996605,4805,4805,4805,4805,0
|
|
20240730,165500,1607996605,4805,4805,4805,4805,0
|
|
20240730,165400,1607996605,4805,4805,4805,4805,0
|
|
20240730,165300,1607996605,4805,4805,4805,4805,0
|
|
20240730,165200,1607996605,4805,4805,4805,4805,0
|
|
20240730,165100,1607996605,4805,4805,4805,4805,0
|
|
20240730,165000,1607996605,4805,4805,4805,4805,0
|
|
20240730,164900,1607996605,4805,4805,4805,4805,0
|
|
20240730,164800,1607996605,4805,4805,4805,4805,0
|
|
20240730,164700,1607996605,4805,4805,4805,4805,0
|
|
20240730,164600,1607996605,4805,4805,4805,4805,0
|
|
20240730,164500,1607996605,4805,4805,4805,4805,0
|
|
20240730,164400,1607996605,4805,4805,4805,4805,0
|
|
20240730,164300,1607996605,4805,4805,4805,4805,0
|
|
20240730,164200,1607996605,4805,4805,4805,4805,0
|
|
20240730,164100,1607996605,4805,4805,4805,4805,0
|
|
20240730,164000,1607996605,4805,4805,4805,4805,0
|
|
20240730,163900,1607996605,4805,4805,4805,4805,0
|
|
20240730,163800,1607996605,4805,4805,4805,4805,0
|
|
20240730,163700,1607996605,4805,4805,4805,4805,0
|
|
20240730,163600,1607996605,4805,4805,4805,4805,0
|
|
20240730,163500,1607996605,4805,4805,4805,4805,0
|
|
20240730,163400,1607996605,4805,4805,4805,4805,0
|
|
20240730,163300,1607996605,4805,4805,4805,4805,0
|
|
20240730,163200,1607996605,4805,4805,4805,4805,0
|
|
20240730,163100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,163000,1607996605,4805,4805,4805,4805,0
|
|
20240730,162900,1607996605,4805,4805,4805,4805,0
|
|
20240730,162800,1607996605,4805,4805,4805,4805,0
|
|
20240730,162700,1607996605,4805,4805,4805,4805,0
|
|
20240730,162600,1607996605,4805,4805,4805,4805,0
|
|
20240730,162500,1607996605,4805,4805,4805,4805,0
|
|
20240730,162400,1607996605,4805,4805,4805,4805,0
|
|
20240730,162300,1607996605,4805,4805,4805,4805,0
|
|
20240730,162200,1607996605,4805,4805,4805,4805,0
|
|
20240730,162100,1607996605,4805,4805,4805,4805,0
|
|
20240730,162000,1607996605,4805,4805,4805,4805,0
|
|
20240730,161900,1607996605,4805,4805,4805,4805,0
|
|
20240730,161800,1607996605,4805,4805,4805,4805,0
|
|
20240730,161700,1607996605,4805,4805,4805,4805,0
|
|
20240730,161600,1607996605,4805,4805,4805,4805,0
|
|
20240730,161500,1607996605,4805,4805,4805,4805,0
|
|
20240730,161400,1607996605,4805,4805,4805,4805,0
|
|
20240730,161300,1607996605,4805,4805,4805,4805,0
|
|
20240730,161200,1607996605,4805,4805,4805,4805,0
|
|
20240730,161100,1607996605,4805,4805,4805,4805,0
|
|
20240730,161000,1607996605,4805,4805,4805,4805,0
|
|
20240730,160900,1607996605,4805,4805,4805,4805,0
|
|
20240730,160800,1607996605,4805,4805,4805,4805,0
|
|
20240730,160700,1607996605,4805,4805,4805,4805,0
|
|
20240730,160600,1607996605,4805,4805,4805,4805,0
|
|
20240730,160500,1607996605,4805,4805,4805,4805,0
|
|
20240730,160400,1607996605,4805,4805,4805,4805,0
|
|
20240730,160300,1607996605,4805,4805,4805,4805,0
|
|
20240730,160200,1607996605,4805,4805,4805,4805,0
|
|
20240730,160100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,160000,1607996605,4805,4805,4805,4805,0
|
|
20240730,155900,1607996605,4805,4805,4805,4805,0
|
|
20240730,155800,1607996605,4805,4805,4805,4805,0
|
|
20240730,155700,1607996605,4805,4805,4805,4805,0
|
|
20240730,155600,1607996605,4805,4805,4805,4805,0
|
|
20240730,155500,1607996605,4805,4805,4805,4805,0
|
|
20240730,155400,1607996605,4805,4805,4805,4805,0
|
|
20240730,155300,1607996605,4805,4805,4805,4805,0
|
|
20240730,155200,1607996605,4805,4805,4805,4805,0
|
|
20240730,155100,1607996605,4805,4805,4805,4805,0
|
|
20240730,155000,1607996605,4805,4805,4805,4805,0
|
|
20240730,154900,1607996605,4805,4805,4805,4805,0
|
|
20240730,154800,1607996605,4805,4805,4805,4805,0
|
|
20240730,154700,1607996605,4805,4805,4805,4805,0
|
|
20240730,154600,1607996605,4805,4805,4805,4805,0
|
|
20240730,154500,1607996605,4805,4805,4805,4805,0
|
|
20240730,154400,1607996605,4805,4805,4805,4805,0
|
|
20240730,154300,1607996605,4805,4805,4805,4805,0
|
|
20240730,154200,1607996605,4805,4805,4805,4805,0
|
|
20240730,154100,1607996605,4805,4805,4805,4805,0
|
|
20240730,154000,1607996605,4805,4805,4805,4805,0
|
|
20240730,153900,1607996605,4805,4805,4805,4805,0
|
|
20240730,153800,1607996605,4805,4805,4805,4805,0
|
|
20240730,153700,1607996605,4805,4805,4805,4805,0
|
|
20240730,153600,1607996605,4805,4805,4805,4805,0
|
|
20240730,153500,1607996605,4805,4805,4805,4805,0
|
|
20240730,153400,1607996605,4805,4805,4805,4805,0
|
|
20240730,153300,1607996605,4805,4805,4805,4805,0
|
|
20240730,153200,1607996605,4805,4805,4805,4805,0
|
|
20240730,153100,1607996605,4805,4805,4805,4805,12180
|
|
20240730,153000,1607996605,4805,4805,4805,4805,12180
|
|
20240730,152900,1549471705,4830,4830,4830,4830,0
|
|
20240730,152800,1549471705,4830,4830,4830,4830,0
|
|
20240730,152700,1549471705,4830,4830,4830,4830,0
|
|
20240730,152600,1549471705,4830,4830,4830,4830,0
|
|
20240730,152500,1549471705,4830,4830,4830,4830,0
|
|
20240730,152400,1549471705,4830,4830,4830,4830,0
|
|
20240730,152300,1549471705,4830,4830,4830,4830,0
|
|
20240730,152200,1549471705,4830,4830,4830,4830,0
|
|
20240730,152100,1549471705,4830,4830,4830,4830,0
|
|
20240730,152000,1549471705,4830,4830,4830,4830,0
|
|
20240730,151900,1549471705,4830,4830,4840,4805,2346
|
|
20240730,151800,1538163425,4830,4815,4830,4815,1189
|
|
20240730,151700,1532433860,4815,4810,4815,4810,1119
|
|
20240730,151600,1527051430,4805,4810,4810,4805,663
|
|
20240730,151500,1523864070,4805,4805,4810,4800,14403
|
|
20240730,151400,1454683780,4810,4810,4815,4810,3804
|
|
20240730,151300,1436381540,4815,4810,4815,4810,80
|
|
20240730,151200,1435996730,4815,4815,4815,4810,2259
|
|
20240730,151100,1425128585,4815,4820,4820,4815,2239
|
|
20240730,151000,1414347765,4820,4815,4820,4815,955
|
|
20240730,150900,1409749385,4820,4820,4820,4815,1301
|
|
20240730,150800,1403480040,4820,4820,4820,4820,77
|
|
20240730,150700,1403108900,4820,4815,4820,4815,1513
|
|
20240730,150600,1395823740,4815,4815,4815,4815,105
|
|
20240730,150500,1395318165,4820,4825,4825,4820,992
|
|
20240730,150400,1390536715,4820,4830,4830,4820,3096
|
|
20240730,150300,1375613985,4820,4830,4830,4820,103
|
|
20240730,150200,1375117470,4820,4825,4830,4820,1110
|
|
20240730,150100,1369766750,4830,4830,4830,4830,81
|
|
20240730,150000,1369375520,4830,4825,4835,4820,292
|
|
20240730,145900,1367966900,4835,4820,4835,4820,101
|
|
20240730,145800,1367480065,4840,4830,4840,4820,1253
|
|
20240730,145700,1361435585,4820,4830,4830,4820,198
|
|
20240730,145600,1360481215,4820,4840,4840,4820,1235
|
|
20240730,145500,1354528455,4840,4850,4860,4840,1253
|
|
20240730,145400,1348451090,4850,4850,4850,4850,3
|
|
20240730,145300,1348436540,4850,4840,4850,4840,4
|
|
20240730,145200,1348417150,4850,4820,4850,4820,2600
|
|
20240730,145100,1335849725,4820,4820,4830,4820,445
|
|
20240730,145000,1333704795,4830,4830,4830,4830,0
|
|
20240730,144900,1333704795,4830,4820,4830,4815,151
|
|
20240730,144800,1332977685,4830,4830,4830,4830,10
|
|
20240730,144700,1332929385,4830,4830,4830,4830,193
|
|
20240730,144600,1331997195,4830,4830,4835,4815,611
|
|
20240730,144500,1329052795,4830,4830,4830,4830,61
|
|
20240730,144400,1328758165,4820,4820,4820,4820,121
|
|
20240730,144300,1328174945,4820,4815,4820,4815,2
|
|
20240730,144200,1328165310,4815,4820,4820,4815,150
|
|
20240730,144100,1327442810,4815,4815,4815,4815,620
|
|
20240730,144000,1324457510,4815,4815,4815,4815,488
|
|
20240730,143900,1322107790,4815,4820,4820,4810,772
|
|
20240730,143800,1318394420,4820,4810,4820,4810,1098
|
|
20240730,143700,1313103060,4810,4810,4810,4810,60
|
|
20240730,143600,1312814460,4810,4810,4815,4810,1086
|
|
20240730,143500,1307589295,4815,4820,4820,4815,5143
|
|
20240730,143400,1282825745,4815,4820,4820,4815,138
|
|
20240730,143300,1282160775,4815,4820,4820,4815,3459
|
|
20240730,143200,1265490660,4825,4830,4830,4825,1269
|
|
20240730,143100,1259367715,4830,4830,4830,4830,809
|
|
20240730,143000,1255460245,4825,4825,4825,4825,5
|
|
20240730,142900,1255436120,4825,4825,4825,4825,1520
|
|
20240730,142800,1248102120,4830,4830,4830,4830,0
|
|
20240730,142700,1248102120,4830,4830,4830,4830,44
|
|
20240730,142600,1247889600,4830,4830,4830,4825,347
|
|
20240730,142500,1246214590,4830,4830,4830,4825,1652
|
|
20240730,142400,1238236720,4830,4835,4835,4830,651
|
|
20240730,142300,1235091400,4840,4840,4840,4840,0
|
|
20240730,142200,1235091400,4840,4840,4840,4840,0
|
|
20240730,142100,1235091400,4840,4840,4840,4840,3
|
|
20240730,142000,1235076880,4840,4840,4840,4840,3
|
|
20240730,141900,1235062360,4835,4835,4835,4835,0
|
|
20240730,141800,1235062360,4835,4830,4835,4830,276
|
|
20240730,141700,1233728105,4830,4830,4830,4830,200
|
|
20240730,141600,1232762105,4830,4830,4830,4830,0
|
|
20240730,141500,1232762105,4830,4830,4830,4830,749
|
|
20240730,141400,1229144435,4835,4830,4835,4830,598
|
|
20240730,141300,1226254305,4830,4835,4835,4830,11
|
|
20240730,141200,1226201125,4835,4830,4835,4830,522
|
|
20240730,141100,1223679640,4830,4835,4835,4830,401
|
|
20240730,141000,1221742805,4830,4830,4830,4830,120
|
|
20240730,140900,1221163205,4840,4835,4840,4830,501
|
|
20240730,140800,1218743135,4840,4835,4840,4835,1001
|
|
20240730,140700,1213903295,4840,4840,4840,4840,1
|
|
20240730,140600,1213898455,4835,4835,4835,4835,737
|
|
20240730,140500,1210335060,4835,4835,4835,4835,951
|
|
20240730,140400,1205736975,4840,4840,4840,4840,0
|
|
20240730,140300,1205736975,4840,4840,4840,4840,20
|
|
20240730,140200,1205640175,4840,4840,4840,4840,1
|
|
20240730,140100,1205635335,4835,4835,4835,4835,3
|
|
20240730,140000,1205620830,4835,4835,4840,4835,125
|
|
20240730,135900,1205016450,4840,4840,4840,4840,1
|
|
20240730,135800,1205011610,4835,4830,4835,4830,140
|
|
20240730,135700,1204334725,4830,4840,4840,4830,621
|
|
20240730,135600,1201335220,4835,4835,4835,4835,18
|
|
20240730,135500,1201248190,4835,4835,4835,4835,843
|
|
20240730,135400,1197172285,4835,4835,4835,4835,0
|
|
20240730,135300,1197172285,4835,4835,4835,4835,3
|
|
20240730,135200,1197157780,4840,4840,4840,4840,15
|
|
20240730,135100,1197085180,4840,4830,4840,4830,1610
|
|
20240730,135000,1189301325,4835,4835,4835,4835,202
|
|
20240730,134900,1188324655,4835,4835,4835,4835,10
|
|
20240730,134800,1188276305,4835,4835,4835,4830,555
|
|
20240730,134700,1185593750,4835,4835,4835,4835,11
|
|
20240730,134600,1185540565,4830,4830,4830,4830,100
|
|
20240730,134500,1185057565,4830,4835,4835,4830,22
|
|
20240730,134400,1184951200,4835,4835,4835,4835,0
|
|
20240730,134300,1184951200,4835,4835,4835,4835,1
|
|
20240730,134200,1184946365,4830,4825,4830,4825,282
|
|
20240730,134100,1183584485,4830,4830,4830,4830,25
|
|
20240730,134000,1183463735,4825,4830,4830,4825,333
|
|
20240730,133900,1181855635,4835,4830,4835,4830,15
|
|
20240730,133800,1181783180,4835,4830,4835,4825,801
|
|
20240730,133700,1177915050,4835,4835,4835,4835,1
|
|
20240730,133600,1177910215,4835,4840,4840,4835,251
|
|
20240730,133500,1176696125,4840,4840,4840,4840,0
|
|
20240730,133400,1176696125,4840,4840,4840,4840,5
|
|
20240730,133300,1176671925,4835,4835,4840,4835,74
|
|
20240730,133200,1176314130,4835,4835,4835,4835,2
|
|
20240730,133100,1176304460,4830,4835,4835,4830,515
|
|
20240730,133000,1173816965,4835,4840,4840,4835,4
|
|
20240730,132900,1173797615,4840,4840,4840,4840,3
|
|
20240730,132800,1173783095,4840,4840,4840,4840,0
|
|
20240730,132700,1173783095,4840,4840,4840,4840,0
|
|
20240730,132600,1173783095,4840,4840,4840,4840,0
|
|
20240730,132500,1173783095,4840,4840,4840,4840,410
|
|
20240730,132400,1171798695,4840,4840,4840,4840,2
|
|
20240730,132300,1171789015,4820,4820,4820,4820,706
|
|
20240730,132200,1168386095,4840,4825,4840,4820,1520
|
|
20240730,132100,1161059665,4820,4835,4835,4820,5000
|
|
20240730,132000,1136934095,4830,4830,4830,4830,100
|
|
20240730,131900,1136451095,4825,4825,4825,4825,0
|
|
20240730,131800,1136451095,4825,4825,4825,4825,12
|
|
20240730,131700,1136393195,4825,4840,4850,4825,1380
|
|
20240730,131600,1129720010,4850,4845,4850,4845,105
|
|
20240730,131500,1129211260,4845,4845,4845,4845,0
|
|
20240730,131400,1129211260,4845,4850,4850,4830,409
|
|
20240730,131300,1127235650,4830,4830,4830,4830,12
|
|
20240730,131200,1127177690,4825,4825,4830,4825,27
|
|
20240730,131100,1127047370,4820,4850,4850,4820,402
|
|
20240730,131000,1125108165,4850,4845,4850,4820,4456
|
|
20240730,130900,1103575870,4845,4840,4845,4840,5
|
|
20240730,130800,1103551650,4845,4850,4850,4840,214
|
|
20240730,130700,1102514810,4855,4855,4855,4840,105
|
|
20240730,130600,1102006050,4850,4850,4850,4850,200
|
|
20240730,130500,1101036050,4855,4840,4855,4840,3
|
|
20240730,130400,1101021515,4855,4840,4855,4840,6
|
|
20240730,130300,1100992415,4855,4850,4855,4850,103
|
|
20240730,130200,1100492860,4865,4865,4865,4865,1
|
|
20240730,130100,1100487995,4865,4865,4865,4840,160
|
|
20240730,130000,1099712355,4865,4865,4865,4865,1
|
|
20240730,125900,1099707490,4860,4865,4865,4860,17
|
|
20240730,125800,1099624845,4865,4865,4865,4850,7
|
|
20240730,125700,1099590865,4850,4860,4865,4850,1114
|
|
20240730,125600,1094177940,4860,4855,4860,4855,1047
|
|
20240730,125500,1089094750,4855,4855,4855,4855,0
|
|
20240730,125400,1089094750,4855,4850,4855,4850,189
|
|
20240730,125300,1088178095,4855,4855,4855,4840,232
|
|
20240730,125200,1087055110,4835,4835,4835,4835,0
|
|
20240730,125100,1087055110,4835,4840,4860,4830,9194
|
|
20240730,125000,1042585015,4860,4860,4860,4845,3
|
|
20240730,124900,1042570450,4845,4845,4845,4845,1
|
|
20240730,124800,1042565605,4845,4845,4845,4845,333
|
|
20240730,124700,1040952220,4845,4845,4845,4845,2327
|
|
20240730,124600,1029677905,4865,4865,4865,4865,0
|
|
20240730,124500,1029677905,4865,4865,4865,4865,1
|
|
20240730,124400,1029673040,4870,4870,4870,4870,0
|
|
20240730,124300,1029673040,4870,4870,4870,4870,0
|
|
20240730,124200,1029673040,4870,4870,4870,4870,201
|
|
20240730,124100,1028694170,4870,4850,4870,4850,197
|
|
20240730,124000,1027737880,4840,4840,4840,4840,400
|
|
20240730,123900,1025801880,4840,4845,4845,4840,477
|
|
20240730,123800,1023493195,4845,4845,4850,4845,2499
|
|
20240730,123700,1011385535,4850,4850,4850,4850,503
|
|
20240730,123600,1008945985,4870,4870,4870,4870,0
|
|
20240730,123500,1008945985,4870,4870,4870,4870,0
|
|
20240730,123400,1008945985,4870,4870,4870,4870,0
|
|
20240730,123300,1008945985,4870,4860,4880,4850,2575
|
|
20240730,123200,996439215,4885,4860,4885,4860,489
|
|
20240730,123100,994062650,4880,4865,4880,4865,1687
|
|
20240730,123000,985855380,4885,4865,4885,4865,7
|
|
20240730,122900,985821205,4885,4880,4885,4865,231
|
|
20240730,122800,984697350,4885,4885,4885,4885,0
|
|
20240730,122700,984697350,4885,4885,4885,4885,0
|
|
20240730,122600,984697350,4885,4885,4885,4885,103
|
|
20240730,122500,984194195,4890,4870,4890,4865,1243
|
|
20240730,122400,978142405,4890,4890,4890,4890,100
|
|
20240730,122300,977653405,4890,4890,4890,4890,0
|
|
20240730,122200,977653405,4890,4890,4890,4890,11
|
|
20240730,122100,977599615,4890,4885,4890,4885,4
|
|
20240730,122000,977580070,4885,4865,4885,4865,1001
|
|
20240730,121900,972710185,4895,4885,4895,4885,178
|
|
20240730,121800,971840495,4885,4865,4890,4865,92
|
|
20240730,121700,971392870,4890,4890,4890,4890,1
|
|
20240730,121600,971387980,4895,4895,4895,4895,0
|
|
20240730,121500,971387980,4895,4865,4895,4860,1630
|
|
20240730,121400,963462015,4865,4880,4880,4865,795
|
|
20240730,121300,959590255,4895,4895,4895,4895,1
|
|
20240730,121200,959585360,4875,4890,4890,4875,5
|
|
20240730,121100,959560925,4875,4875,4875,4875,1
|
|
20240730,121000,959556050,4895,4880,4900,4875,22
|
|
20240730,120900,959448700,4905,4905,4905,4905,0
|
|
20240730,120800,959448700,4905,4905,4905,4905,0
|
|
20240730,120700,959448700,4905,4900,4910,4870,945
|
|
20240730,120600,954822185,4905,4910,4910,4865,1568
|
|
20240730,120500,947187515,4885,4915,4915,4885,428
|
|
20240730,120400,945086425,4915,4915,4915,4910,699
|
|
20240730,120300,941652585,4915,4920,4920,4880,118
|
|
20240730,120200,941075220,4925,4875,4925,4875,15488
|
|
20240730,120100,865271550,4875,4875,4875,4855,5257
|
|
20240730,120000,839723000,4865,4865,4865,4865,50
|
|
20240730,115900,839479750,4880,4880,4880,4865,71
|
|
20240730,115800,839134255,4875,4875,4875,4875,1
|
|
20240730,115700,839129380,4880,4880,4880,4880,0
|
|
20240730,115600,839129380,4880,4870,4880,4870,2
|
|
20240730,115500,839119630,4880,4880,4880,4870,8
|
|
20240730,115400,839080620,4880,4870,4880,4870,2
|
|
20240730,115300,839070870,4880,4865,4880,4865,2193
|
|
20240730,115200,828401910,4880,4880,4880,4865,305
|
|
20240730,115100,826917800,4880,4880,4880,4880,857
|
|
20240730,115000,822735640,4885,4890,4890,4885,3
|
|
20240730,114900,822720980,4890,4890,4890,4890,40
|
|
20240730,114800,822525380,4890,4880,4890,4880,101
|
|
20240730,114700,822032490,4890,4880,4890,4880,91
|
|
20240730,114600,821588400,4890,4880,4890,4880,2
|
|
20240730,114500,821578630,4890,4890,4890,4890,10
|
|
20240730,114400,821529730,4890,4890,4890,4890,13
|
|
20240730,114300,821466160,4890,4890,4890,4890,0
|
|
20240730,114200,821466160,4890,4890,4890,4890,2
|
|
20240730,114100,821456380,4890,4890,4890,4890,0
|
|
20240730,114000,821456380,4890,4890,4890,4890,0
|
|
20240730,113900,821456380,4890,4890,4890,4890,0
|
|
20240730,113800,821456380,4890,4885,4890,4885,3
|
|
20240730,113700,821441720,4890,4890,4890,4890,10
|
|
20240730,113600,821392820,4890,4890,4890,4885,2303
|
|
20240730,113500,810132195,4895,4890,4895,4890,2721
|
|
20240730,113400,796826500,4895,4895,4895,4895,1
|
|
20240730,113300,796821605,4895,4870,4895,4870,1682
|
|
20240730,113200,788603315,4870,4875,4875,4870,410
|
|
20240730,113100,786606610,4885,4870,4885,4870,155
|
|
20240730,113000,785851745,4885,4885,4885,4880,5021
|
|
20240730,112900,761349010,4885,4880,4885,4880,51
|
|
20240730,112800,761100125,4885,4885,4885,4885,1501
|
|
20240730,112700,753767740,4885,4885,4885,4885,0
|
|
20240730,112600,753767740,4885,4885,4885,4885,51
|
|
20240730,112500,753518605,4885,4880,4885,4880,251
|
|
20240730,112400,752293720,4880,4880,4880,4880,6
|
|
20240730,112300,752264440,4870,4875,4880,4870,994
|
|
20240730,112200,747420900,4885,4885,4885,4885,51
|
|
20240730,112100,747171765,4880,4880,4880,4880,10
|
|
20240730,112000,747122965,4885,4880,4885,4880,2
|
|
20240730,111900,747113200,4885,4895,4895,4885,669
|
|
20240730,111800,743843790,4895,4900,4900,4890,1054
|
|
20240730,111700,738688385,4900,4895,4900,4895,3738
|
|
20240730,111600,720382025,4895,4890,4895,4890,4
|
|
20240730,111500,720362460,4895,4895,4895,4895,1
|
|
20240730,111400,720357565,4895,4895,4895,4895,31
|
|
20240730,111300,720205820,4895,4885,4895,4880,133
|
|
20240730,111200,719556315,4895,4885,4900,4885,3812
|
|
20240730,111100,700903465,4880,4870,4880,4860,1471
|
|
20240730,111000,693734720,4870,4870,4870,4870,0
|
|
20240730,110900,693734720,4870,4870,4870,4870,0
|
|
20240730,110800,693734720,4870,4855,4870,4855,4
|
|
20240730,110700,693715285,4870,4865,4870,4865,6
|
|
20240730,110600,693686090,4870,4870,4870,4870,206
|
|
20240730,110500,692682870,4865,4860,4865,4860,934
|
|
20240730,110400,688139060,4865,4860,4865,4860,501
|
|
20240730,110300,685704195,4860,4860,4860,4860,500
|
|
20240730,110200,683274195,4865,4865,4865,4865,1
|
|
20240730,110100,683269330,4865,4865,4865,4865,0
|
|
20240730,110000,683269330,4865,4855,4865,4855,509
|
|
20240730,105900,680795620,4860,4860,4860,4860,0
|
|
20240730,105800,680795620,4860,4860,4860,4860,1
|
|
20240730,105700,680790760,4855,4850,4855,4850,331
|
|
20240730,105600,679184095,4855,4850,4855,4850,625
|
|
20240730,105500,676152820,4850,4840,4850,4835,2007
|
|
20240730,105400,666432105,4850,4855,4855,4840,20732
|
|
20240730,105300,565921605,4855,4855,4855,4855,200
|
|
20240730,105200,564950605,4870,4855,4870,4855,506
|
|
20240730,105100,562493885,4855,4855,4870,4855,801
|
|
20240730,105000,558604935,4855,4860,4860,4855,2700
|
|
20240730,104900,545495350,4870,4870,4870,4870,0
|
|
20240730,104800,545495350,4870,4870,4870,4870,14
|
|
20240730,104700,545427170,4870,4860,4870,4860,582
|
|
20240730,104600,542596680,4870,4870,4870,4870,0
|
|
20240730,104500,542596680,4870,4865,4870,4855,1314
|
|
20240730,104400,536215070,4865,4860,4865,4860,2
|
|
20240730,104300,536205345,4865,4865,4865,4865,5
|
|
20240730,104200,536181020,4865,4865,4865,4865,1051
|
|
20240730,104100,531067905,4865,4855,4865,4855,821
|
|
20240730,104000,527081930,4870,4865,4870,4865,20
|
|
20240730,103900,526984625,4865,4860,4865,4860,595
|
|
20240730,103800,524092920,4870,4870,4870,4870,0
|
|
20240730,103700,524092920,4870,4870,4870,4870,50
|
|
20240730,103600,523849420,4870,4860,4870,4860,33
|
|
20240730,103500,523688970,4870,4870,4870,4870,10
|
|
20240730,103400,523640270,4870,4870,4870,4870,0
|
|
20240730,103300,523640270,4870,4870,4870,4860,23
|
|
20240730,103200,523528270,4855,4855,4870,4855,1682
|
|
20240730,103100,515360645,4855,4860,4860,4855,3
|
|
20240730,103000,515346075,4870,4870,4870,4870,1
|
|
20240730,102900,515341205,4870,4865,4870,4855,3392
|
|
20240730,102800,498864055,4870,4880,4880,4870,400
|
|
20240730,102700,496915205,4880,4880,4880,4870,263
|
|
20240730,102600,495632035,4880,4870,4880,4870,36
|
|
20240730,102500,495456485,4880,4880,4880,4880,421
|
|
20240730,102400,493402005,4880,4875,4880,4875,101
|
|
20240730,102300,492909625,4875,4870,4875,4870,14
|
|
20240730,102200,492841390,4875,4870,4875,4865,69
|
|
20240730,102100,492505450,4870,4870,4870,4870,50
|
|
20240730,102000,492261950,4870,4870,4870,4870,1000
|
|
20240730,101900,487391950,4870,4870,4870,4870,385
|
|
20240730,101800,485517000,4870,4870,4870,4870,118
|
|
20240730,101700,484942340,4870,4870,4870,4870,100
|
|
20240730,101600,484455340,4870,4870,4870,4860,114
|
|
20240730,101500,483900880,4870,4860,4870,4860,482
|
|
20240730,101400,481555170,4860,4860,4865,4860,228
|
|
20240730,101300,480446085,4865,4870,4870,4860,349
|
|
20240730,101200,478748240,4870,4860,4870,4860,4114
|
|
20240730,101100,458754190,4870,4870,4870,4870,4
|
|
20240730,101000,458734710,4870,4855,4870,4850,440
|
|
20240730,100900,456600090,4870,4855,4875,4850,2030
|
|
20240730,100800,446749100,4880,4885,4885,4850,6985
|
|
20240730,100700,412829150,4865,4870,4870,4865,300
|
|
20240730,100600,411369545,4885,4865,4885,4860,78
|
|
20240730,100500,410990345,4865,4885,4885,4865,265
|
|
20240730,100400,409700900,4890,4890,4890,4890,100
|
|
20240730,100300,409211900,4890,4890,4890,4880,534
|
|
20240730,100200,406605780,4890,4890,4890,4860,774
|
|
20240730,100100,402837095,4890,4890,4890,4890,16
|
|
20240730,100000,402758855,4890,4890,4890,4865,178
|
|
20240730,095900,401892485,4890,4890,4890,4890,3
|
|
20240730,095800,401877815,4890,4885,4890,4855,4434
|
|
20240730,095700,380317790,4890,4890,4890,4890,0
|
|
20240730,095600,380317790,4890,4890,4890,4890,0
|
|
20240730,095500,380317790,4890,4885,4890,4885,5
|
|
20240730,095400,380293345,4890,4890,4890,4890,75
|
|
20240730,095300,379926595,4890,4885,4895,4885,73
|
|
20240730,095200,379569870,4895,4895,4895,4885,19
|
|
20240730,095100,379476965,4895,4895,4895,4895,0
|
|
20240730,095000,379476965,4895,4865,4895,4865,13
|
|
20240730,094900,379413690,4900,4900,4900,4900,400
|
|
20240730,094800,377453690,4900,4900,4900,4900,90
|
|
20240730,094700,377012690,4900,4900,4900,4900,64
|
|
20240730,094600,376699090,4860,4870,4870,4860,5400
|
|
20240730,094500,350443565,4870,4870,4870,4870,10
|
|
20240730,094400,350394865,4870,4870,4870,4865,1205
|
|
20240730,094300,344531275,4875,4875,4905,4870,4604
|
|
20240730,094200,322105855,4875,4905,4905,4875,144
|
|
20240730,094100,321403780,4910,4895,4910,4895,1001
|
|
20240730,094000,316496870,4890,4890,4895,4875,441
|
|
20240730,093900,314342380,4895,4895,4895,4875,5222
|
|
20240730,093800,288842555,4895,4895,4895,4895,50
|
|
20240730,093700,288597805,4895,4895,4895,4895,1007
|
|
20240730,093600,283668540,4900,4890,4900,4890,1177
|
|
20240730,093500,277909800,4895,4900,4900,4895,994
|
|
20240730,093400,273039210,4910,4905,4910,4900,1080
|
|
20240730,093300,267736920,4905,4900,4910,4900,767
|
|
20240730,093200,263978605,4910,4910,4910,4900,175
|
|
20240730,093100,263120025,4910,4910,4910,4910,146
|
|
20240730,093000,262403165,4915,4890,4915,4890,148
|
|
20240730,092900,261678975,4910,4900,4910,4890,1351
|
|
20240730,092800,255065535,4910,4915,4915,4900,580
|
|
20240730,092700,252221875,4915,4900,4915,4900,695
|
|
20240730,092600,248816345,4915,4910,4915,4900,3354
|
|
20240730,092500,232381695,4910,4900,4910,4900,4992
|
|
20240730,092400,207912780,4905,4900,4905,4895,1701
|
|
20240730,092300,199579200,4905,4905,4905,4905,141
|
|
20240730,092200,198887595,4905,4905,4905,4905,100
|
|
20240730,092100,198397095,4905,4900,4905,4900,279
|
|
20240730,092000,197029045,4905,4900,4905,4900,988
|
|
20240730,091900,192187840,4865,4905,4905,4865,10380
|
|
20240730,091800,141520130,4905,4905,4905,4900,975
|
|
20240730,091700,136738515,4905,4905,4905,4905,100
|
|
20240730,091600,136248015,4910,4895,4910,4895,271
|
|
20240730,091500,134920595,4900,4900,4900,4895,432
|
|
20240730,091400,132804910,4900,4900,4910,4900,3039
|
|
20240730,091300,117913660,4910,4900,4910,4900,1059
|
|
20240730,091200,112723010,4915,4910,4915,4910,1475
|
|
20240730,091100,105480750,4915,4910,4920,4905,3331
|
|
20240730,091000,89133130,4925,4925,4925,4925,65
|
|
20240730,090900,88813005,4925,4920,4925,4910,391
|
|
20240730,090800,86893060,4925,4940,4940,4925,73
|
|
20240730,090700,86533155,4940,4915,4940,4910,3141
|
|
20240730,090600,71071890,4920,4915,4920,4905,428
|
|
20240730,090500,68971720,4930,4930,4930,4930,4
|
|
20240730,090400,68952000,4930,4930,4935,4930,1040
|
|
20240730,090300,63824795,4930,4905,4935,4900,3451
|
|
20240730,090200,46903040,4935,4925,4935,4900,2443
|
|
20240730,090100,34884175,4930,4930,4930,4925,810
|
|
20240730,090000,30891840,4930,4895,4935,4895,5236
|