724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,210100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,210000,1513310785,4735,4735,4735,4735,0
|
|
20240731,205900,1513310785,4735,4735,4735,4735,0
|
|
20240731,205800,1513310785,4735,4735,4735,4735,0
|
|
20240731,205700,1513310785,4735,4735,4735,4735,0
|
|
20240731,205600,1513310785,4735,4735,4735,4735,0
|
|
20240731,205500,1513310785,4735,4735,4735,4735,0
|
|
20240731,205400,1513310785,4735,4735,4735,4735,0
|
|
20240731,205300,1513310785,4735,4735,4735,4735,0
|
|
20240731,205200,1513310785,4735,4735,4735,4735,0
|
|
20240731,205100,1513310785,4735,4735,4735,4735,0
|
|
20240731,205000,1513310785,4735,4735,4735,4735,0
|
|
20240731,204900,1513310785,4735,4735,4735,4735,0
|
|
20240731,204800,1513310785,4735,4735,4735,4735,0
|
|
20240731,204700,1513310785,4735,4735,4735,4735,0
|
|
20240731,204600,1513310785,4735,4735,4735,4735,0
|
|
20240731,204500,1513310785,4735,4735,4735,4735,0
|
|
20240731,204400,1513310785,4735,4735,4735,4735,0
|
|
20240731,204300,1513310785,4735,4735,4735,4735,0
|
|
20240731,204200,1513310785,4735,4735,4735,4735,0
|
|
20240731,204100,1513310785,4735,4735,4735,4735,0
|
|
20240731,204000,1513310785,4735,4735,4735,4735,0
|
|
20240731,203900,1513310785,4735,4735,4735,4735,0
|
|
20240731,203800,1513310785,4735,4735,4735,4735,0
|
|
20240731,203700,1513310785,4735,4735,4735,4735,0
|
|
20240731,203600,1513310785,4735,4735,4735,4735,0
|
|
20240731,203500,1513310785,4735,4735,4735,4735,0
|
|
20240731,203400,1513310785,4735,4735,4735,4735,0
|
|
20240731,203300,1513310785,4735,4735,4735,4735,0
|
|
20240731,203200,1513310785,4735,4735,4735,4735,0
|
|
20240731,203100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,203000,1513310785,4735,4735,4735,4735,0
|
|
20240731,202900,1513310785,4735,4735,4735,4735,0
|
|
20240731,202800,1513310785,4735,4735,4735,4735,0
|
|
20240731,202700,1513310785,4735,4735,4735,4735,0
|
|
20240731,202600,1513310785,4735,4735,4735,4735,0
|
|
20240731,202500,1513310785,4735,4735,4735,4735,0
|
|
20240731,202400,1513310785,4735,4735,4735,4735,0
|
|
20240731,202300,1513310785,4735,4735,4735,4735,0
|
|
20240731,202200,1513310785,4735,4735,4735,4735,0
|
|
20240731,202100,1513310785,4735,4735,4735,4735,0
|
|
20240731,202000,1513310785,4735,4735,4735,4735,0
|
|
20240731,201900,1513310785,4735,4735,4735,4735,0
|
|
20240731,201800,1513310785,4735,4735,4735,4735,0
|
|
20240731,201700,1513310785,4735,4735,4735,4735,0
|
|
20240731,201600,1513310785,4735,4735,4735,4735,0
|
|
20240731,201500,1513310785,4735,4735,4735,4735,0
|
|
20240731,201400,1513310785,4735,4735,4735,4735,0
|
|
20240731,201300,1513310785,4735,4735,4735,4735,0
|
|
20240731,201200,1513310785,4735,4735,4735,4735,0
|
|
20240731,201100,1513310785,4735,4735,4735,4735,0
|
|
20240731,201000,1513310785,4735,4735,4735,4735,0
|
|
20240731,200900,1513310785,4735,4735,4735,4735,0
|
|
20240731,200800,1513310785,4735,4735,4735,4735,0
|
|
20240731,200700,1513310785,4735,4735,4735,4735,0
|
|
20240731,200600,1513310785,4735,4735,4735,4735,0
|
|
20240731,200500,1513310785,4735,4735,4735,4735,0
|
|
20240731,200400,1513310785,4735,4735,4735,4735,0
|
|
20240731,200300,1513310785,4735,4735,4735,4735,0
|
|
20240731,200200,1513310785,4735,4735,4735,4735,0
|
|
20240731,200100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,200000,1513310785,4735,4735,4735,4735,0
|
|
20240731,195900,1513310785,4735,4735,4735,4735,0
|
|
20240731,195800,1513310785,4735,4735,4735,4735,0
|
|
20240731,195700,1513310785,4735,4735,4735,4735,0
|
|
20240731,195600,1513310785,4735,4735,4735,4735,0
|
|
20240731,195500,1513310785,4735,4735,4735,4735,0
|
|
20240731,195400,1513310785,4735,4735,4735,4735,0
|
|
20240731,195300,1513310785,4735,4735,4735,4735,0
|
|
20240731,195200,1513310785,4735,4735,4735,4735,0
|
|
20240731,195100,1513310785,4735,4735,4735,4735,0
|
|
20240731,195000,1513310785,4735,4735,4735,4735,0
|
|
20240731,194900,1513310785,4735,4735,4735,4735,0
|
|
20240731,194800,1513310785,4735,4735,4735,4735,0
|
|
20240731,194700,1513310785,4735,4735,4735,4735,0
|
|
20240731,194600,1513310785,4735,4735,4735,4735,0
|
|
20240731,194500,1513310785,4735,4735,4735,4735,0
|
|
20240731,194400,1513310785,4735,4735,4735,4735,0
|
|
20240731,194300,1513310785,4735,4735,4735,4735,0
|
|
20240731,194200,1513310785,4735,4735,4735,4735,0
|
|
20240731,194100,1513310785,4735,4735,4735,4735,0
|
|
20240731,194000,1513310785,4735,4735,4735,4735,0
|
|
20240731,193900,1513310785,4735,4735,4735,4735,0
|
|
20240731,193800,1513310785,4735,4735,4735,4735,0
|
|
20240731,193700,1513310785,4735,4735,4735,4735,0
|
|
20240731,193600,1513310785,4735,4735,4735,4735,0
|
|
20240731,193500,1513310785,4735,4735,4735,4735,0
|
|
20240731,193400,1513310785,4735,4735,4735,4735,0
|
|
20240731,193300,1513310785,4735,4735,4735,4735,0
|
|
20240731,193200,1513310785,4735,4735,4735,4735,0
|
|
20240731,193100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,193000,1513310785,4735,4735,4735,4735,0
|
|
20240731,192900,1513310785,4735,4735,4735,4735,0
|
|
20240731,192800,1513310785,4735,4735,4735,4735,0
|
|
20240731,192700,1513310785,4735,4735,4735,4735,0
|
|
20240731,192600,1513310785,4735,4735,4735,4735,0
|
|
20240731,192500,1513310785,4735,4735,4735,4735,0
|
|
20240731,192400,1513310785,4735,4735,4735,4735,0
|
|
20240731,192300,1513310785,4735,4735,4735,4735,0
|
|
20240731,192200,1513310785,4735,4735,4735,4735,0
|
|
20240731,192100,1513310785,4735,4735,4735,4735,0
|
|
20240731,192000,1513310785,4735,4735,4735,4735,0
|
|
20240731,191900,1513310785,4735,4735,4735,4735,0
|
|
20240731,191800,1513310785,4735,4735,4735,4735,0
|
|
20240731,191700,1513310785,4735,4735,4735,4735,0
|
|
20240731,191600,1513310785,4735,4735,4735,4735,0
|
|
20240731,191500,1513310785,4735,4735,4735,4735,0
|
|
20240731,191400,1513310785,4735,4735,4735,4735,0
|
|
20240731,191300,1513310785,4735,4735,4735,4735,0
|
|
20240731,191200,1513310785,4735,4735,4735,4735,0
|
|
20240731,191100,1513310785,4735,4735,4735,4735,0
|
|
20240731,191000,1513310785,4735,4735,4735,4735,0
|
|
20240731,190900,1513310785,4735,4735,4735,4735,0
|
|
20240731,190800,1513310785,4735,4735,4735,4735,0
|
|
20240731,190700,1513310785,4735,4735,4735,4735,0
|
|
20240731,190600,1513310785,4735,4735,4735,4735,0
|
|
20240731,190500,1513310785,4735,4735,4735,4735,0
|
|
20240731,190400,1513310785,4735,4735,4735,4735,0
|
|
20240731,190300,1513310785,4735,4735,4735,4735,0
|
|
20240731,190200,1513310785,4735,4735,4735,4735,0
|
|
20240731,190100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,190000,1513310785,4735,4735,4735,4735,0
|
|
20240731,185900,1513310785,4735,4735,4735,4735,0
|
|
20240731,185800,1513310785,4735,4735,4735,4735,0
|
|
20240731,185700,1513310785,4735,4735,4735,4735,0
|
|
20240731,185600,1513310785,4735,4735,4735,4735,0
|
|
20240731,185500,1513310785,4735,4735,4735,4735,0
|
|
20240731,185400,1513310785,4735,4735,4735,4735,0
|
|
20240731,185300,1513310785,4735,4735,4735,4735,0
|
|
20240731,185200,1513310785,4735,4735,4735,4735,0
|
|
20240731,185100,1513310785,4735,4735,4735,4735,0
|
|
20240731,185000,1513310785,4735,4735,4735,4735,0
|
|
20240731,184900,1513310785,4735,4735,4735,4735,0
|
|
20240731,184800,1513310785,4735,4735,4735,4735,0
|
|
20240731,184700,1513310785,4735,4735,4735,4735,0
|
|
20240731,184600,1513310785,4735,4735,4735,4735,0
|
|
20240731,184500,1513310785,4735,4735,4735,4735,0
|
|
20240731,184400,1513310785,4735,4735,4735,4735,0
|
|
20240731,184300,1513310785,4735,4735,4735,4735,0
|
|
20240731,184200,1513310785,4735,4735,4735,4735,0
|
|
20240731,184100,1513310785,4735,4735,4735,4735,0
|
|
20240731,184000,1513310785,4735,4735,4735,4735,0
|
|
20240731,183900,1513310785,4735,4735,4735,4735,0
|
|
20240731,183800,1513310785,4735,4735,4735,4735,0
|
|
20240731,183700,1513310785,4735,4735,4735,4735,0
|
|
20240731,183600,1513310785,4735,4735,4735,4735,0
|
|
20240731,183500,1513310785,4735,4735,4735,4735,0
|
|
20240731,183400,1513310785,4735,4735,4735,4735,0
|
|
20240731,183300,1513310785,4735,4735,4735,4735,0
|
|
20240731,183200,1513310785,4735,4735,4735,4735,0
|
|
20240731,183100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,183000,1513310785,4735,4735,4735,4735,0
|
|
20240731,182900,1513310785,4735,4735,4735,4735,0
|
|
20240731,182800,1513310785,4735,4735,4735,4735,0
|
|
20240731,182700,1513310785,4735,4735,4735,4735,0
|
|
20240731,182600,1513310785,4735,4735,4735,4735,0
|
|
20240731,182500,1513310785,4735,4735,4735,4735,0
|
|
20240731,182400,1513310785,4735,4735,4735,4735,0
|
|
20240731,182300,1513310785,4735,4735,4735,4735,0
|
|
20240731,182200,1513310785,4735,4735,4735,4735,0
|
|
20240731,182100,1513310785,4735,4735,4735,4735,0
|
|
20240731,182000,1513310785,4735,4735,4735,4735,0
|
|
20240731,181900,1513310785,4735,4735,4735,4735,0
|
|
20240731,181800,1513310785,4735,4735,4735,4735,0
|
|
20240731,181700,1513310785,4735,4735,4735,4735,0
|
|
20240731,181600,1513310785,4735,4735,4735,4735,0
|
|
20240731,181500,1513310785,4735,4735,4735,4735,0
|
|
20240731,181400,1513310785,4735,4735,4735,4735,0
|
|
20240731,181300,1513310785,4735,4735,4735,4735,0
|
|
20240731,181200,1513310785,4735,4735,4735,4735,0
|
|
20240731,181100,1513310785,4735,4735,4735,4735,0
|
|
20240731,181000,1513310785,4735,4735,4735,4735,0
|
|
20240731,180900,1513310785,4735,4735,4735,4735,0
|
|
20240731,180800,1513310785,4735,4735,4735,4735,0
|
|
20240731,180700,1513310785,4735,4735,4735,4735,0
|
|
20240731,180600,1513310785,4735,4735,4735,4735,0
|
|
20240731,180500,1513310785,4735,4735,4735,4735,0
|
|
20240731,180400,1513310785,4735,4735,4735,4735,0
|
|
20240731,180300,1513310785,4735,4735,4735,4735,0
|
|
20240731,180200,1513310785,4735,4735,4735,4735,0
|
|
20240731,180100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,180000,1513310785,4735,4735,4735,4735,0
|
|
20240731,175900,1513310785,4735,4735,4735,4735,0
|
|
20240731,175800,1513310785,4735,4735,4735,4735,0
|
|
20240731,175700,1513310785,4735,4735,4735,4735,0
|
|
20240731,175600,1513310785,4735,4735,4735,4735,0
|
|
20240731,175500,1513310785,4735,4735,4735,4735,0
|
|
20240731,175400,1513310785,4735,4735,4735,4735,0
|
|
20240731,175300,1513310785,4735,4735,4735,4735,0
|
|
20240731,175200,1513310785,4735,4735,4735,4735,0
|
|
20240731,175100,1513310785,4735,4735,4735,4735,0
|
|
20240731,175000,1513310785,4735,4735,4735,4735,0
|
|
20240731,174900,1513310785,4735,4735,4735,4735,0
|
|
20240731,174800,1513310785,4735,4735,4735,4735,0
|
|
20240731,174700,1513310785,4735,4735,4735,4735,0
|
|
20240731,174600,1513310785,4735,4735,4735,4735,0
|
|
20240731,174500,1513310785,4735,4735,4735,4735,0
|
|
20240731,174400,1513310785,4735,4735,4735,4735,0
|
|
20240731,174300,1513310785,4735,4735,4735,4735,0
|
|
20240731,174200,1513310785,4735,4735,4735,4735,0
|
|
20240731,174100,1513310785,4735,4735,4735,4735,0
|
|
20240731,174000,1513310785,4735,4735,4735,4735,0
|
|
20240731,173900,1513310785,4735,4735,4735,4735,0
|
|
20240731,173800,1513310785,4735,4735,4735,4735,0
|
|
20240731,173700,1513310785,4735,4735,4735,4735,0
|
|
20240731,173600,1513310785,4735,4735,4735,4735,0
|
|
20240731,173500,1513310785,4735,4735,4735,4735,0
|
|
20240731,173400,1513310785,4735,4735,4735,4735,0
|
|
20240731,173300,1513310785,4735,4735,4735,4735,0
|
|
20240731,173200,1513310785,4735,4735,4735,4735,0
|
|
20240731,173100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,173000,1513310785,4735,4735,4735,4735,0
|
|
20240731,172900,1513310785,4735,4735,4735,4735,0
|
|
20240731,172800,1513310785,4735,4735,4735,4735,0
|
|
20240731,172700,1513310785,4735,4735,4735,4735,0
|
|
20240731,172600,1513310785,4735,4735,4735,4735,0
|
|
20240731,172500,1513310785,4735,4735,4735,4735,0
|
|
20240731,172400,1513310785,4735,4735,4735,4735,0
|
|
20240731,172300,1513310785,4735,4735,4735,4735,0
|
|
20240731,172200,1513310785,4735,4735,4735,4735,0
|
|
20240731,172100,1513310785,4735,4735,4735,4735,0
|
|
20240731,172000,1513310785,4735,4735,4735,4735,0
|
|
20240731,171900,1513310785,4735,4735,4735,4735,0
|
|
20240731,171800,1513310785,4735,4735,4735,4735,0
|
|
20240731,171700,1513310785,4735,4735,4735,4735,0
|
|
20240731,171600,1513310785,4735,4735,4735,4735,0
|
|
20240731,171500,1513310785,4735,4735,4735,4735,0
|
|
20240731,171400,1513310785,4735,4735,4735,4735,0
|
|
20240731,171300,1513310785,4735,4735,4735,4735,0
|
|
20240731,171200,1513310785,4735,4735,4735,4735,0
|
|
20240731,171100,1513310785,4735,4735,4735,4735,0
|
|
20240731,171000,1513310785,4735,4735,4735,4735,0
|
|
20240731,170900,1513310785,4735,4735,4735,4735,0
|
|
20240731,170800,1513310785,4735,4735,4735,4735,0
|
|
20240731,170700,1513310785,4735,4735,4735,4735,0
|
|
20240731,170600,1513310785,4735,4735,4735,4735,0
|
|
20240731,170500,1513310785,4735,4735,4735,4735,0
|
|
20240731,170400,1513310785,4735,4735,4735,4735,0
|
|
20240731,170300,1513310785,4735,4735,4735,4735,0
|
|
20240731,170200,1513310785,4735,4735,4735,4735,0
|
|
20240731,170100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,170000,1513310785,4735,4735,4735,4735,0
|
|
20240731,165900,1513310785,4735,4735,4735,4735,0
|
|
20240731,165800,1513310785,4735,4735,4735,4735,0
|
|
20240731,165700,1513310785,4735,4735,4735,4735,0
|
|
20240731,165600,1513310785,4735,4735,4735,4735,0
|
|
20240731,165500,1513310785,4735,4735,4735,4735,0
|
|
20240731,165400,1513310785,4735,4735,4735,4735,0
|
|
20240731,165300,1513310785,4735,4735,4735,4735,0
|
|
20240731,165200,1513310785,4735,4735,4735,4735,0
|
|
20240731,165100,1513310785,4735,4735,4735,4735,0
|
|
20240731,165000,1513310785,4735,4735,4735,4735,0
|
|
20240731,164900,1513310785,4735,4735,4735,4735,0
|
|
20240731,164800,1513310785,4735,4735,4735,4735,0
|
|
20240731,164700,1513310785,4735,4735,4735,4735,0
|
|
20240731,164600,1513310785,4735,4735,4735,4735,0
|
|
20240731,164500,1513310785,4735,4735,4735,4735,0
|
|
20240731,164400,1513310785,4735,4735,4735,4735,0
|
|
20240731,164300,1513310785,4735,4735,4735,4735,0
|
|
20240731,164200,1513310785,4735,4735,4735,4735,0
|
|
20240731,164100,1513310785,4735,4735,4735,4735,0
|
|
20240731,164000,1513310785,4735,4735,4735,4735,0
|
|
20240731,163900,1513310785,4735,4735,4735,4735,0
|
|
20240731,163800,1513310785,4735,4735,4735,4735,0
|
|
20240731,163700,1513310785,4735,4735,4735,4735,0
|
|
20240731,163600,1513310785,4735,4735,4735,4735,0
|
|
20240731,163500,1513310785,4735,4735,4735,4735,0
|
|
20240731,163400,1513310785,4735,4735,4735,4735,0
|
|
20240731,163300,1513310785,4735,4735,4735,4735,0
|
|
20240731,163200,1513310785,4735,4735,4735,4735,0
|
|
20240731,163100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,163000,1513310785,4735,4735,4735,4735,0
|
|
20240731,162900,1513310785,4735,4735,4735,4735,0
|
|
20240731,162800,1513310785,4735,4735,4735,4735,0
|
|
20240731,162700,1513310785,4735,4735,4735,4735,0
|
|
20240731,162600,1513310785,4735,4735,4735,4735,0
|
|
20240731,162500,1513310785,4735,4735,4735,4735,0
|
|
20240731,162400,1513310785,4735,4735,4735,4735,0
|
|
20240731,162300,1513310785,4735,4735,4735,4735,0
|
|
20240731,162200,1513310785,4735,4735,4735,4735,0
|
|
20240731,162100,1513310785,4735,4735,4735,4735,0
|
|
20240731,162000,1513310785,4735,4735,4735,4735,0
|
|
20240731,161900,1513310785,4735,4735,4735,4735,0
|
|
20240731,161800,1513310785,4735,4735,4735,4735,0
|
|
20240731,161700,1513310785,4735,4735,4735,4735,0
|
|
20240731,161600,1513310785,4735,4735,4735,4735,0
|
|
20240731,161500,1513310785,4735,4735,4735,4735,0
|
|
20240731,161400,1513310785,4735,4735,4735,4735,0
|
|
20240731,161300,1513310785,4735,4735,4735,4735,0
|
|
20240731,161200,1513310785,4735,4735,4735,4735,0
|
|
20240731,161100,1513310785,4735,4735,4735,4735,0
|
|
20240731,161000,1513310785,4735,4735,4735,4735,0
|
|
20240731,160900,1513310785,4735,4735,4735,4735,0
|
|
20240731,160800,1513310785,4735,4735,4735,4735,0
|
|
20240731,160700,1513310785,4735,4735,4735,4735,0
|
|
20240731,160600,1513310785,4735,4735,4735,4735,0
|
|
20240731,160500,1513310785,4735,4735,4735,4735,0
|
|
20240731,160400,1513310785,4735,4735,4735,4735,0
|
|
20240731,160300,1513310785,4735,4735,4735,4735,0
|
|
20240731,160200,1513310785,4735,4735,4735,4735,0
|
|
20240731,160100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,160000,1513310785,4735,4735,4735,4735,0
|
|
20240731,155900,1513310785,4735,4735,4735,4735,0
|
|
20240731,155800,1513310785,4735,4735,4735,4735,0
|
|
20240731,155700,1513310785,4735,4735,4735,4735,0
|
|
20240731,155600,1513310785,4735,4735,4735,4735,0
|
|
20240731,155500,1513310785,4735,4735,4735,4735,0
|
|
20240731,155400,1513310785,4735,4735,4735,4735,0
|
|
20240731,155300,1513310785,4735,4735,4735,4735,0
|
|
20240731,155200,1513310785,4735,4735,4735,4735,0
|
|
20240731,155100,1513310785,4735,4735,4735,4735,0
|
|
20240731,155000,1513310785,4735,4735,4735,4735,0
|
|
20240731,154900,1513310785,4735,4735,4735,4735,0
|
|
20240731,154800,1513310785,4735,4735,4735,4735,0
|
|
20240731,154700,1513310785,4735,4735,4735,4735,0
|
|
20240731,154600,1513310785,4735,4735,4735,4735,0
|
|
20240731,154500,1513310785,4735,4735,4735,4735,0
|
|
20240731,154400,1513310785,4735,4735,4735,4735,0
|
|
20240731,154300,1513310785,4735,4735,4735,4735,0
|
|
20240731,154200,1513310785,4735,4735,4735,4735,0
|
|
20240731,154100,1513310785,4735,4735,4735,4735,0
|
|
20240731,154000,1513310785,4735,4735,4735,4735,0
|
|
20240731,153900,1513310785,4735,4735,4735,4735,0
|
|
20240731,153800,1513310785,4735,4735,4735,4735,0
|
|
20240731,153700,1513310785,4735,4735,4735,4735,0
|
|
20240731,153600,1513310785,4735,4735,4735,4735,0
|
|
20240731,153500,1513310785,4735,4735,4735,4735,0
|
|
20240731,153400,1513310785,4735,4735,4735,4735,0
|
|
20240731,153300,1513310785,4735,4735,4735,4735,0
|
|
20240731,153200,1513310785,4735,4735,4735,4735,0
|
|
20240731,153100,1513310785,4735,4735,4735,4735,10517
|
|
20240731,153000,1513310785,4735,4735,4735,4735,10517
|
|
20240731,152900,1463512790,4730,4730,4730,4730,0
|
|
20240731,152800,1463512790,4730,4730,4730,4730,0
|
|
20240731,152700,1463512790,4730,4730,4730,4730,0
|
|
20240731,152600,1463512790,4730,4730,4730,4730,0
|
|
20240731,152500,1463512790,4730,4730,4730,4730,0
|
|
20240731,152400,1463512790,4730,4730,4730,4730,0
|
|
20240731,152300,1463512790,4730,4730,4730,4730,0
|
|
20240731,152200,1463512790,4730,4730,4730,4730,0
|
|
20240731,152100,1463512790,4730,4730,4730,4730,0
|
|
20240731,152000,1463512790,4730,4730,4730,4730,0
|
|
20240731,151900,1463512790,4730,4750,4750,4730,1013
|
|
20240731,151800,1458706215,4750,4745,4750,4745,386
|
|
20240731,151700,1456874475,4745,4745,4745,4740,202
|
|
20240731,151600,1455916735,4745,4745,4745,4745,3584
|
|
20240731,151500,1438910655,4740,4740,4740,4715,6293
|
|
20240731,151400,1409163445,4735,4740,4745,4725,2989
|
|
20240731,151300,1395018150,4740,4735,4740,4725,2862
|
|
20240731,151200,1381484330,4735,4730,4735,4725,455
|
|
20240731,151100,1379331955,4740,4730,4740,4730,608
|
|
20240731,151000,1376456085,4735,4730,4740,4725,764
|
|
20240731,150900,1372842040,4735,4720,4735,4720,1467
|
|
20240731,150800,1365915550,4735,4720,4735,4720,1976
|
|
20240731,150700,1356588815,4740,4740,4740,4720,668
|
|
20240731,150600,1353433495,4725,4740,4745,4725,1721
|
|
20240731,150500,1345296000,4740,4740,4740,4740,205
|
|
20240731,150400,1344324300,4740,4745,4745,4740,540
|
|
20240731,150300,1341764650,4745,4750,4750,4745,1169
|
|
20240731,150200,1336213035,4755,4755,4755,4755,272
|
|
20240731,150100,1334919675,4755,4755,4755,4755,0
|
|
20240731,150000,1334919675,4755,4755,4755,4755,90
|
|
20240731,145900,1334491725,4755,4750,4755,4745,1504
|
|
20240731,145800,1327353220,4745,4745,4745,4745,5021
|
|
20240731,145700,1303528575,4745,4745,4745,4745,0
|
|
20240731,145600,1303528575,4745,4740,4745,4740,596
|
|
20240731,145500,1300703355,4740,4740,4740,4740,60
|
|
20240731,145400,1300418955,4745,4745,4745,4745,11
|
|
20240731,145300,1300366760,4745,4725,4745,4725,1458
|
|
20240731,145200,1293457915,4725,4740,4740,4725,1020
|
|
20240731,145100,1288638400,4730,4735,4740,4730,631
|
|
20240731,145000,1285651510,4730,4725,4730,4725,2037
|
|
20240731,144900,1276017100,4725,4720,4730,4720,1033
|
|
20240731,144800,1271137235,4725,4725,4725,4725,123
|
|
20240731,144700,1270556060,4710,4730,4730,4700,895
|
|
20240731,144600,1266347410,4690,4730,4730,4690,12634
|
|
20240731,144500,1206934955,4730,4720,4730,4720,179
|
|
20240731,144400,1206089065,4720,4715,4720,4715,210
|
|
20240731,144300,1205098115,4715,4715,4715,4715,344
|
|
20240731,144200,1203476155,4715,4715,4715,4715,54
|
|
20240731,144100,1203221545,4715,4715,4715,4715,9
|
|
20240731,144000,1203179110,4715,4715,4715,4715,8
|
|
20240731,143900,1203141390,4715,4715,4715,4710,366
|
|
20240731,143800,1201416905,4715,4715,4715,4715,500
|
|
20240731,143700,1199059405,4710,4710,4710,4710,175
|
|
20240731,143600,1198235155,4710,4710,4710,4710,667
|
|
20240731,143500,1195093585,4710,4710,4710,4705,668
|
|
20240731,143400,1191948340,4710,4710,4710,4710,118
|
|
20240731,143300,1191392560,4715,4710,4715,4710,107
|
|
20240731,143200,1190888555,4715,4715,4715,4715,1
|
|
20240731,143100,1190883840,4710,4710,4710,4710,50
|
|
20240731,143000,1190648340,4710,4710,4710,4710,0
|
|
20240731,142900,1190648340,4710,4710,4710,4710,0
|
|
20240731,142800,1190648340,4710,4710,4710,4710,11
|
|
20240731,142700,1190596530,4710,4710,4715,4705,1010
|
|
20240731,142600,1185843665,4710,4710,4710,4705,215
|
|
20240731,142500,1184831295,4710,4705,4710,4705,124
|
|
20240731,142400,1184247755,4710,4710,4710,4710,1758
|
|
20240731,142300,1175967575,4715,4710,4715,4710,931
|
|
20240731,142200,1171579165,4705,4710,4715,4705,984
|
|
20240731,142100,1166944660,4710,4715,4715,4705,1071
|
|
20240731,142000,1161904770,4705,4700,4705,4700,1398
|
|
20240731,141900,1155332180,4700,4700,4705,4700,994
|
|
20240731,141800,1150660375,4700,4700,4705,4700,9201
|
|
20240731,141700,1107415670,4700,4710,4710,4700,7203
|
|
20240731,141600,1073524900,4710,4715,4720,4710,1982
|
|
20240731,141500,1064188410,4715,4715,4720,4715,3406
|
|
20240731,141400,1048128615,4725,4720,4725,4715,2684
|
|
20240731,141300,1035461850,4725,4730,4730,4725,2807
|
|
20240731,141200,1022198765,4730,4725,4730,4725,170
|
|
20240731,141100,1021394765,4730,4735,4735,4730,5775
|
|
20240731,141000,994079010,4730,4735,4735,4730,1845
|
|
20240731,140900,985348050,4735,4735,4740,4735,155
|
|
20240731,140800,984614100,4740,4735,4740,4735,126
|
|
20240731,140700,984017485,4735,4735,4735,4735,792
|
|
20240731,140600,980267365,4735,4735,4735,4735,0
|
|
20240731,140500,980267365,4735,4735,4740,4735,943
|
|
20240731,140400,975801260,4735,4735,4735,4735,2159
|
|
20240731,140300,965578395,4735,4735,4735,4735,1031
|
|
20240731,140200,960696610,4735,4740,4740,4735,2248
|
|
20240731,140100,950052160,4740,4740,4740,4735,162
|
|
20240731,140000,949284285,4740,4740,4740,4740,24
|
|
20240731,135900,949170525,4735,4735,4735,4735,400
|
|
20240731,135800,947276525,4740,4740,4740,4740,20
|
|
20240731,135700,947181725,4735,4740,4740,4735,951
|
|
20240731,135600,942678735,4740,4740,4740,4740,48
|
|
20240731,135500,942451215,4740,4740,4740,4740,3
|
|
20240731,135400,942436995,4740,4740,4740,4740,35
|
|
20240731,135300,942271095,4735,4735,4735,4735,488
|
|
20240731,135200,939960415,4735,4735,4735,4735,2384
|
|
20240731,135100,928672175,4740,4740,4740,4740,2
|
|
20240731,135000,928662695,4735,4735,4740,4735,744
|
|
20240731,134900,925139780,4735,4735,4735,4735,1140
|
|
20240731,134800,919741880,4735,4735,4735,4735,0
|
|
20240731,134700,919741880,4735,4735,4735,4735,1366
|
|
20240731,134600,913273870,4735,4735,4735,4735,259
|
|
20240731,134500,912047505,4740,4750,4750,4740,4638
|
|
20240731,134400,890062810,4750,4750,4750,4740,276
|
|
20240731,134300,888754550,4740,4740,4750,4740,224
|
|
20240731,134200,887692730,4750,4750,4750,4750,158
|
|
20240731,134100,886942230,4740,4740,4740,4740,200
|
|
20240731,134000,885994230,4740,4740,4740,4740,65
|
|
20240731,133900,885686130,4740,4740,4740,4740,1
|
|
20240731,133800,885681390,4740,4740,4750,4740,566
|
|
20240731,133700,882995005,4755,4740,4755,4740,1001
|
|
20240731,133600,878250245,4740,4750,4750,4740,1652
|
|
20240731,133500,870418385,4750,4750,4750,4745,530
|
|
20240731,133400,867903385,4765,4750,4765,4750,50
|
|
20240731,133300,867665630,4750,4750,4750,4745,22
|
|
20240731,133200,867561135,4750,4750,4750,4750,311
|
|
20240731,133100,866083885,4750,4745,4750,4745,908
|
|
20240731,133000,861775415,4745,4745,4745,4745,0
|
|
20240731,132900,861775415,4745,4745,4745,4745,428
|
|
20240731,132800,859744555,4745,4745,4745,4745,308
|
|
20240731,132700,858283095,4750,4750,4750,4750,142
|
|
20240731,132600,857608595,4750,4750,4750,4745,3088
|
|
20240731,132500,842944925,4750,4755,4755,4750,1500
|
|
20240731,132400,835814920,4750,4750,4750,4750,179
|
|
20240731,132300,834964670,4770,4770,4770,4770,17
|
|
20240731,132200,834883580,4750,4760,4775,4750,1966
|
|
20240731,132100,825535045,4760,4760,4760,4760,916
|
|
20240731,132000,821174885,4760,4770,4770,4760,3214
|
|
20240731,131900,805859295,4765,4765,4765,4765,0
|
|
20240731,131800,805859295,4765,4770,4770,4765,39
|
|
20240731,131700,805673425,4770,4780,4780,4770,1528
|
|
20240731,131600,798384755,4780,4780,4780,4780,0
|
|
20240731,131500,798384755,4780,4780,4780,4780,29
|
|
20240731,131400,798246135,4780,4775,4780,4770,35
|
|
20240731,131300,798078905,4780,4780,4780,4780,2100
|
|
20240731,131200,788040905,4770,4770,4770,4770,1
|
|
20240731,131100,788036135,4780,4780,4780,4780,200
|
|
20240731,131000,787080135,4770,4770,4770,4770,142
|
|
20240731,130900,786402795,4765,4765,4765,4765,0
|
|
20240731,130800,786402795,4765,4770,4770,4765,501
|
|
20240731,130700,784015525,4770,4765,4770,4765,6
|
|
20240731,130600,783986930,4765,4765,4765,4765,665
|
|
20240731,130500,780818205,4770,4765,4770,4765,501
|
|
20240731,130400,778430935,4770,4770,4770,4765,171
|
|
20240731,130300,777616065,4770,4770,4770,4770,0
|
|
20240731,130200,777616065,4770,4770,4770,4770,2
|
|
20240731,130100,777606525,4770,4770,4770,4770,61
|
|
20240731,130000,777315555,4770,4770,4770,4770,10
|
|
20240731,125900,777267855,4770,4770,4770,4765,11
|
|
20240731,125800,777215425,4765,4765,4765,4765,0
|
|
20240731,125700,777215425,4765,4765,4765,4765,0
|
|
20240731,125600,777215425,4765,4765,4765,4765,11
|
|
20240731,125500,777163010,4770,4765,4770,4765,158
|
|
20240731,125400,776410135,4770,4770,4770,4770,0
|
|
20240731,125300,776410135,4770,4770,4770,4770,1
|
|
20240731,125200,776405365,4755,4755,4755,4755,0
|
|
20240731,125100,776405365,4755,4755,4770,4755,391
|
|
20240731,125000,774545890,4755,4760,4760,4755,1172
|
|
20240731,124900,768968920,4760,4760,4760,4760,700
|
|
20240731,124800,765636920,4760,4760,4760,4760,79
|
|
20240731,124700,765260880,4760,4765,4765,4760,1016
|
|
20240731,124600,760424690,4765,4765,4765,4765,32
|
|
20240731,124500,760272210,4765,4765,4765,4765,0
|
|
20240731,124400,760272210,4765,4765,4765,4765,93
|
|
20240731,124300,759829065,4765,4770,4770,4765,520
|
|
20240731,124200,757348715,4765,4765,4765,4765,0
|
|
20240731,124100,757348715,4765,4760,4765,4760,1467
|
|
20240731,124000,750364295,4760,4760,4760,4760,20
|
|
20240731,123900,750269095,4760,4760,4765,4760,57
|
|
20240731,123800,749997725,4760,4775,4775,4760,41
|
|
20240731,123700,749802450,4760,4760,4775,4760,76
|
|
20240731,123600,749440660,4755,4755,4755,4755,0
|
|
20240731,123500,749440660,4755,4765,4765,4755,367
|
|
20240731,123400,747694965,4760,4760,4760,4760,327
|
|
20240731,123300,746138445,4770,4770,4770,4770,54
|
|
20240731,123200,745880865,4775,4775,4775,4775,502
|
|
20240731,123100,743483815,4780,4755,4780,4755,53
|
|
20240731,123000,743231775,4755,4755,4755,4755,35
|
|
20240731,122900,743065350,4755,4755,4755,4755,3
|
|
20240731,122800,743051085,4755,4755,4755,4750,718
|
|
20240731,122700,739637045,4755,4755,4755,4755,2
|
|
20240731,122600,739627535,4750,4750,4750,4750,215
|
|
20240731,122500,738606285,4750,4775,4775,4750,494
|
|
20240731,122400,736258020,4755,4755,4755,4755,143
|
|
20240731,122300,735578055,4755,4755,4755,4755,3
|
|
20240731,122200,735563790,4755,4750,4755,4750,4530
|
|
20240731,122100,714031630,4750,4755,4755,4750,843
|
|
20240731,122000,710027230,4755,4755,4755,4755,143
|
|
20240731,121900,709347265,4755,4760,4760,4755,201
|
|
20240731,121800,708391260,4765,4765,4765,4765,6
|
|
20240731,121700,708362670,4765,4765,4765,4765,134
|
|
20240731,121600,707724160,4770,4755,4770,4750,403
|
|
20240731,121500,705808280,4755,4775,4775,4755,25
|
|
20240731,121400,705689385,4750,4755,4755,4750,1000
|
|
20240731,121300,700936115,4755,4760,4760,4755,2274
|
|
20240731,121200,690116800,4760,4760,4760,4760,2
|
|
20240731,121100,690107280,4775,4775,4775,4775,2
|
|
20240731,121000,690097730,4760,4760,4760,4760,0
|
|
20240731,120900,690097730,4760,4760,4760,4760,0
|
|
20240731,120800,690097730,4760,4760,4760,4760,0
|
|
20240731,120700,690097730,4760,4760,4760,4760,137
|
|
20240731,120600,689445610,4755,4760,4760,4755,1885
|
|
20240731,120500,680482220,4760,4760,4760,4760,260
|
|
20240731,120400,679244620,4760,4780,4780,4760,4078
|
|
20240731,120300,659822880,4780,4780,4780,4780,165
|
|
20240731,120200,659034180,4780,4785,4785,4780,44
|
|
20240731,120100,658823660,4790,4790,4790,4790,0
|
|
20240731,120000,658823660,4790,4790,4790,4790,0
|
|
20240731,115900,658823660,4790,4770,4790,4770,11
|
|
20240731,115800,658771170,4765,4765,4765,4765,200
|
|
20240731,115700,657818170,4790,4770,4790,4770,50
|
|
20240731,115600,657579650,4780,4785,4785,4780,302
|
|
20240731,115500,656135590,4785,4790,4790,4785,3
|
|
20240731,115400,656121230,4790,4790,4790,4790,0
|
|
20240731,115300,656121230,4790,4790,4790,4790,0
|
|
20240731,115200,656121230,4790,4790,4790,4790,0
|
|
20240731,115100,656121230,4790,4790,4790,4790,2
|
|
20240731,115000,656111650,4765,4790,4790,4765,14
|
|
20240731,114900,656044915,4765,4765,4765,4765,200
|
|
20240731,114800,655091915,4760,4765,4765,4760,1015
|
|
20240731,114700,650257930,4765,4765,4765,4765,193
|
|
20240731,114600,649338285,4790,4790,4790,4790,1
|
|
20240731,114500,649333495,4760,4760,4760,4760,187
|
|
20240731,114400,648443375,4760,4770,4770,4760,396
|
|
20240731,114300,646556340,4795,4795,4795,4795,0
|
|
20240731,114200,646556340,4795,4795,4795,4795,1
|
|
20240731,114100,646551545,4795,4795,4795,4795,2
|
|
20240731,114000,646541955,4795,4775,4795,4760,1566
|
|
20240731,113900,639071770,4800,4775,4800,4775,1397
|
|
20240731,113800,632401070,4775,4775,4775,4775,670
|
|
20240731,113700,629201820,4775,4775,4775,4775,100
|
|
20240731,113600,628724320,4775,4775,4775,4775,0
|
|
20240731,113500,628724320,4775,4770,4775,4770,52
|
|
20240731,113400,628476035,4775,4775,4775,4760,1797
|
|
20240731,113300,619920245,4775,4775,4775,4775,162
|
|
20240731,113200,619146695,4775,4770,4775,4770,16
|
|
20240731,113100,619070350,4770,4770,4770,4770,0
|
|
20240731,113000,619070350,4770,4765,4770,4765,19
|
|
20240731,112900,618979730,4755,4755,4760,4755,5159
|
|
20240731,112800,594443340,4760,4760,4760,4760,69
|
|
20240731,112700,594114900,4760,4760,4760,4755,16
|
|
20240731,112600,594038800,4760,4760,4760,4760,1694
|
|
20240731,112500,585975360,4755,4760,4760,4755,1501
|
|
20240731,112400,578830605,4765,4765,4765,4765,697
|
|
20240731,112300,575509400,4765,4770,4770,4765,1108
|
|
20240731,112200,570229240,4770,4765,4770,4765,351
|
|
20240731,112100,568556470,4760,4770,4770,4760,1006
|
|
20240731,112000,563767900,4760,4760,4770,4760,1003
|
|
20240731,111900,558993600,4760,4770,4770,4760,3009
|
|
20240731,111800,544670740,4760,4765,4770,4760,121
|
|
20240731,111700,544093950,4760,4760,4760,4760,1
|
|
20240731,111600,544089190,4760,4765,4765,4760,36
|
|
20240731,111500,543917655,4770,4765,4770,4765,1203
|
|
20240731,111400,538181855,4770,4770,4770,4770,565
|
|
20240731,111300,535486805,4770,4770,4775,4770,561
|
|
20240731,111200,532809830,4775,4775,4775,4765,187
|
|
20240731,111100,531916915,4775,4765,4775,4765,3
|
|
20240731,111000,531902605,4765,4775,4775,4760,5
|
|
20240731,110900,531878760,4755,4770,4775,4755,4485
|
|
20240731,110800,510530325,4775,4775,4780,4775,946
|
|
20240731,110700,506013170,4780,4780,4780,4780,392
|
|
20240731,110600,504139410,4780,4775,4780,4775,156
|
|
20240731,110500,503394505,4770,4770,4770,4770,0
|
|
20240731,110400,503394505,4770,4770,4770,4770,0
|
|
20240731,110300,503394505,4770,4780,4780,4770,294
|
|
20240731,110200,501990785,4780,4770,4780,4770,187
|
|
20240731,110100,501098785,4760,4770,4770,4760,1003
|
|
20240731,110000,496319530,4770,4770,4770,4765,1317
|
|
20240731,105900,490038440,4780,4775,4780,4770,1846
|
|
20240731,105800,481232475,4775,4775,4775,4775,300
|
|
20240731,105700,479799975,4780,4780,4785,4780,897
|
|
20240731,105600,475512310,4785,4790,4790,4785,151
|
|
20240731,105500,474789275,4785,4795,4795,4780,1022
|
|
20240731,105400,469899000,4780,4800,4800,4780,101
|
|
20240731,105300,469414220,4780,4780,4780,4780,3
|
|
20240731,105200,469399880,4800,4790,4800,4785,2406
|
|
20240731,105100,457877200,4790,4800,4800,4790,4030
|
|
20240731,105000,438564165,4800,4805,4805,4800,62
|
|
20240731,104900,438266560,4795,4795,4810,4795,61
|
|
20240731,104800,437974050,4795,4805,4815,4795,3362
|
|
20240731,104700,421837220,4815,4815,4815,4815,1625
|
|
20240731,104600,414012845,4815,4815,4815,4815,1
|
|
20240731,104500,414008030,4805,4805,4805,4805,867
|
|
20240731,104400,409842095,4815,4810,4815,4805,238
|
|
20240731,104300,408696310,4810,4815,4815,4805,7424
|
|
20240731,104200,372972715,4820,4820,4820,4820,1618
|
|
20240731,104100,365173955,4825,4820,4825,4820,401
|
|
20240731,104000,363240130,4825,4835,4835,4825,1938
|
|
20240731,103900,353889240,4835,4830,4835,4830,81
|
|
20240731,103800,353498005,4840,4830,4840,4830,711
|
|
20240731,103700,350063865,4830,4830,4830,4830,20
|
|
20240731,103600,349967265,4830,4835,4835,4830,1000
|
|
20240731,103500,345137260,4840,4840,4840,4840,1
|
|
20240731,103400,345132420,4840,4835,4840,4830,574
|
|
20240731,103300,342358915,4840,4840,4840,4840,0
|
|
20240731,103200,342358915,4840,4835,4840,4835,56
|
|
20240731,103100,342088100,4835,4835,4835,4835,0
|
|
20240731,103000,342088100,4835,4830,4835,4825,1349
|
|
20240731,102900,335573555,4830,4830,4830,4830,50
|
|
20240731,102800,335332055,4835,4835,4835,4835,140
|
|
20240731,102700,334655155,4835,4835,4840,4830,94
|
|
20240731,102600,334200825,4840,4840,4840,4840,1
|
|
20240731,102500,334195985,4835,4835,4840,4835,592
|
|
20240731,102400,331333655,4840,4835,4840,4835,11
|
|
20240731,102300,331280465,4835,4840,4840,4835,270
|
|
20240731,102200,329974815,4840,4850,4850,4840,44
|
|
20240731,102100,329761845,4835,4850,4850,4835,63
|
|
20240731,102000,329457190,4850,4835,4850,4835,136
|
|
20240731,101900,328799615,4850,4850,4850,4850,0
|
|
20240731,101800,328799615,4850,4850,4850,4850,10
|
|
20240731,101700,328751115,4850,4845,4850,4835,2001
|
|
20240731,101600,319072330,4850,4850,4850,4850,0
|
|
20240731,101500,319072330,4850,4855,4855,4850,788
|
|
20240731,101400,315250520,4855,4855,4855,4855,100
|
|
20240731,101300,314765020,4855,4855,4855,4855,0
|
|
20240731,101200,314765020,4855,4845,4855,4845,178
|
|
20240731,101100,313901580,4855,4855,4855,4845,406
|
|
20240731,101000,311934150,4850,4855,4855,4850,158
|
|
20240731,100900,311167560,4855,4850,4855,4850,6
|
|
20240731,100800,311138435,4850,4850,4855,4850,532
|
|
20240731,100700,308558230,4855,4855,4855,4855,557
|
|
20240731,100600,305853995,4855,4850,4855,4850,4857
|
|
20240731,100500,282297540,4850,4850,4850,4850,12
|
|
20240731,100400,282239340,4850,4845,4850,4845,2571
|
|
20240731,100300,269773630,4845,4850,4850,4845,104
|
|
20240731,100200,269269340,4850,4850,4850,4845,26
|
|
20240731,100100,269143340,4850,4850,4850,4850,2
|
|
20240731,100000,269133640,4850,4850,4850,4850,51
|
|
20240731,095900,268886290,4850,4850,4850,4850,5
|
|
20240731,095800,268862040,4840,4845,4850,4840,561
|
|
20240731,095700,266145980,4845,4840,4845,4835,96
|
|
20240731,095600,265681410,4840,4840,4840,4840,582
|
|
20240731,095500,262864530,4840,4835,4840,4835,44
|
|
20240731,095400,262651720,4840,4840,4840,4840,51
|
|
20240731,095300,262404880,4840,4850,4850,4840,958
|
|
20240731,095200,257766660,4850,4860,4860,4850,2006
|
|
20240731,095100,248026520,4855,4850,4855,4850,933
|
|
20240731,095000,243497195,4855,4855,4855,4855,138
|
|
20240731,094900,242827205,4855,4855,4860,4855,350
|
|
20240731,094800,241127740,4860,4830,4860,4830,12878
|
|
20240731,094700,178734285,4830,4820,4830,4820,1481
|
|
20240731,094600,171590385,4820,4825,4825,4820,505
|
|
20240731,094500,169156280,4820,4825,4825,4820,101
|
|
20240731,094400,168669455,4820,4820,4825,4820,1919
|
|
20240731,094300,159419870,4830,4830,4830,4830,0
|
|
20240731,094200,159419870,4830,4830,4830,4830,12
|
|
20240731,094100,159361910,4815,4815,4815,4815,300
|
|
20240731,094000,157917410,4830,4815,4830,4815,360
|
|
20240731,093900,156183965,4830,4830,4830,4830,0
|
|
20240731,093800,156183965,4830,4830,4830,4830,30
|
|
20240731,093700,156039065,4830,4830,4830,4830,1
|
|
20240731,093600,156034235,4830,4815,4830,4815,1230
|
|
20240731,093500,150111755,4830,4815,4830,4815,51
|
|
20240731,093400,149866175,4830,4830,4830,4830,0
|
|
20240731,093300,149866175,4830,4830,4830,4830,1
|
|
20240731,093200,149861345,4815,4835,4835,4815,1001
|
|
20240731,093100,145039570,4830,4835,4840,4830,1026
|
|
20240731,093000,140078955,4835,4825,4835,4825,1073
|
|
20240731,092900,134900695,4825,4820,4825,4820,248
|
|
20240731,092800,133705325,4825,4825,4825,4820,1642
|
|
20240731,092700,125783175,4825,4825,4825,4825,621
|
|
20240731,092600,122786850,4820,4825,4825,4820,1314
|
|
20240731,092500,116452735,4825,4820,4825,4820,522
|
|
20240731,092400,113936595,4825,4815,4825,4815,19
|
|
20240731,092300,113845090,4825,4820,4825,4820,38
|
|
20240731,092200,113661925,4825,4820,4825,4820,27
|
|
20240731,092100,113531765,4820,4820,4820,4820,41
|
|
20240731,092000,113334145,4820,4810,4820,4810,894
|
|
20240731,091900,109030985,4820,4820,4820,4810,109
|
|
20240731,091800,108506645,4820,4810,4820,4810,790
|
|
20240731,091700,104699145,4820,4820,4820,4815,1754
|
|
20240731,091600,96247240,4825,4815,4825,4815,181
|
|
20240731,091500,95375715,4825,4820,4825,4810,1397
|
|
20240731,091400,88642360,4820,4810,4825,4805,3790
|
|
20240731,091300,70409015,4810,4805,4810,4805,424
|
|
20240731,091200,68371595,4810,4805,4810,4805,388
|
|
20240731,091100,66506065,4810,4810,4810,4810,110
|
|
20240731,091000,65976965,4810,4810,4810,4810,12
|
|
20240731,090900,65919245,4810,4810,4810,4805,1321
|
|
20240731,090800,59570740,4810,4805,4810,4805,250
|
|
20240731,090700,58369480,4805,4800,4805,4790,3264
|
|
20240731,090600,42705290,4805,4805,4805,4800,1342
|
|
20240731,090500,36263140,4810,4810,4810,4805,958
|
|
20240731,090400,31655905,4810,4805,4810,4800,1241
|
|
20240731,090300,25692435,4805,4810,4810,4800,264
|
|
20240731,090200,24424150,4800,4810,4810,4800,1017
|
|
20240731,090100,19532430,4815,4815,4815,4815,0
|
|
20240731,090000,19532430,4815,4810,4815,4800,4062
|