724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,210100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,210000,1381741190,4740,4740,4740,4740,0
|
|
20240801,205900,1381741190,4740,4740,4740,4740,0
|
|
20240801,205800,1381741190,4740,4740,4740,4740,0
|
|
20240801,205700,1381741190,4740,4740,4740,4740,0
|
|
20240801,205600,1381741190,4740,4740,4740,4740,0
|
|
20240801,205500,1381741190,4740,4740,4740,4740,0
|
|
20240801,205400,1381741190,4740,4740,4740,4740,0
|
|
20240801,205300,1381741190,4740,4740,4740,4740,0
|
|
20240801,205200,1381741190,4740,4740,4740,4740,0
|
|
20240801,205100,1381741190,4740,4740,4740,4740,0
|
|
20240801,205000,1381741190,4740,4740,4740,4740,0
|
|
20240801,204900,1381741190,4740,4740,4740,4740,0
|
|
20240801,204800,1381741190,4740,4740,4740,4740,0
|
|
20240801,204700,1381741190,4740,4740,4740,4740,0
|
|
20240801,204600,1381741190,4740,4740,4740,4740,0
|
|
20240801,204500,1381741190,4740,4740,4740,4740,0
|
|
20240801,204400,1381741190,4740,4740,4740,4740,0
|
|
20240801,204300,1381741190,4740,4740,4740,4740,0
|
|
20240801,204200,1381741190,4740,4740,4740,4740,0
|
|
20240801,204100,1381741190,4740,4740,4740,4740,0
|
|
20240801,204000,1381741190,4740,4740,4740,4740,0
|
|
20240801,203900,1381741190,4740,4740,4740,4740,0
|
|
20240801,203800,1381741190,4740,4740,4740,4740,0
|
|
20240801,203700,1381741190,4740,4740,4740,4740,0
|
|
20240801,203600,1381741190,4740,4740,4740,4740,0
|
|
20240801,203500,1381741190,4740,4740,4740,4740,0
|
|
20240801,203400,1381741190,4740,4740,4740,4740,0
|
|
20240801,203300,1381741190,4740,4740,4740,4740,0
|
|
20240801,203200,1381741190,4740,4740,4740,4740,0
|
|
20240801,203100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,203000,1381741190,4740,4740,4740,4740,0
|
|
20240801,202900,1381741190,4740,4740,4740,4740,0
|
|
20240801,202800,1381741190,4740,4740,4740,4740,0
|
|
20240801,202700,1381741190,4740,4740,4740,4740,0
|
|
20240801,202600,1381741190,4740,4740,4740,4740,0
|
|
20240801,202500,1381741190,4740,4740,4740,4740,0
|
|
20240801,202400,1381741190,4740,4740,4740,4740,0
|
|
20240801,202300,1381741190,4740,4740,4740,4740,0
|
|
20240801,202200,1381741190,4740,4740,4740,4740,0
|
|
20240801,202100,1381741190,4740,4740,4740,4740,0
|
|
20240801,202000,1381741190,4740,4740,4740,4740,0
|
|
20240801,201900,1381741190,4740,4740,4740,4740,0
|
|
20240801,201800,1381741190,4740,4740,4740,4740,0
|
|
20240801,201700,1381741190,4740,4740,4740,4740,0
|
|
20240801,201600,1381741190,4740,4740,4740,4740,0
|
|
20240801,201500,1381741190,4740,4740,4740,4740,0
|
|
20240801,201400,1381741190,4740,4740,4740,4740,0
|
|
20240801,201300,1381741190,4740,4740,4740,4740,0
|
|
20240801,201200,1381741190,4740,4740,4740,4740,0
|
|
20240801,201100,1381741190,4740,4740,4740,4740,0
|
|
20240801,201000,1381741190,4740,4740,4740,4740,0
|
|
20240801,200900,1381741190,4740,4740,4740,4740,0
|
|
20240801,200800,1381741190,4740,4740,4740,4740,0
|
|
20240801,200700,1381741190,4740,4740,4740,4740,0
|
|
20240801,200600,1381741190,4740,4740,4740,4740,0
|
|
20240801,200500,1381741190,4740,4740,4740,4740,0
|
|
20240801,200400,1381741190,4740,4740,4740,4740,0
|
|
20240801,200300,1381741190,4740,4740,4740,4740,0
|
|
20240801,200200,1381741190,4740,4740,4740,4740,0
|
|
20240801,200100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,200000,1381741190,4740,4740,4740,4740,0
|
|
20240801,195900,1381741190,4740,4740,4740,4740,0
|
|
20240801,195800,1381741190,4740,4740,4740,4740,0
|
|
20240801,195700,1381741190,4740,4740,4740,4740,0
|
|
20240801,195600,1381741190,4740,4740,4740,4740,0
|
|
20240801,195500,1381741190,4740,4740,4740,4740,0
|
|
20240801,195400,1381741190,4740,4740,4740,4740,0
|
|
20240801,195300,1381741190,4740,4740,4740,4740,0
|
|
20240801,195200,1381741190,4740,4740,4740,4740,0
|
|
20240801,195100,1381741190,4740,4740,4740,4740,0
|
|
20240801,195000,1381741190,4740,4740,4740,4740,0
|
|
20240801,194900,1381741190,4740,4740,4740,4740,0
|
|
20240801,194800,1381741190,4740,4740,4740,4740,0
|
|
20240801,194700,1381741190,4740,4740,4740,4740,0
|
|
20240801,194600,1381741190,4740,4740,4740,4740,0
|
|
20240801,194500,1381741190,4740,4740,4740,4740,0
|
|
20240801,194400,1381741190,4740,4740,4740,4740,0
|
|
20240801,194300,1381741190,4740,4740,4740,4740,0
|
|
20240801,194200,1381741190,4740,4740,4740,4740,0
|
|
20240801,194100,1381741190,4740,4740,4740,4740,0
|
|
20240801,194000,1381741190,4740,4740,4740,4740,0
|
|
20240801,193900,1381741190,4740,4740,4740,4740,0
|
|
20240801,193800,1381741190,4740,4740,4740,4740,0
|
|
20240801,193700,1381741190,4740,4740,4740,4740,0
|
|
20240801,193600,1381741190,4740,4740,4740,4740,0
|
|
20240801,193500,1381741190,4740,4740,4740,4740,0
|
|
20240801,193400,1381741190,4740,4740,4740,4740,0
|
|
20240801,193300,1381741190,4740,4740,4740,4740,0
|
|
20240801,193200,1381741190,4740,4740,4740,4740,0
|
|
20240801,193100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,193000,1381741190,4740,4740,4740,4740,0
|
|
20240801,192900,1381741190,4740,4740,4740,4740,0
|
|
20240801,192800,1381741190,4740,4740,4740,4740,0
|
|
20240801,192700,1381741190,4740,4740,4740,4740,0
|
|
20240801,192600,1381741190,4740,4740,4740,4740,0
|
|
20240801,192500,1381741190,4740,4740,4740,4740,0
|
|
20240801,192400,1381741190,4740,4740,4740,4740,0
|
|
20240801,192300,1381741190,4740,4740,4740,4740,0
|
|
20240801,192200,1381741190,4740,4740,4740,4740,0
|
|
20240801,192100,1381741190,4740,4740,4740,4740,0
|
|
20240801,192000,1381741190,4740,4740,4740,4740,0
|
|
20240801,191900,1381741190,4740,4740,4740,4740,0
|
|
20240801,191800,1381741190,4740,4740,4740,4740,0
|
|
20240801,191700,1381741190,4740,4740,4740,4740,0
|
|
20240801,191600,1381741190,4740,4740,4740,4740,0
|
|
20240801,191500,1381741190,4740,4740,4740,4740,0
|
|
20240801,191400,1381741190,4740,4740,4740,4740,0
|
|
20240801,191300,1381741190,4740,4740,4740,4740,0
|
|
20240801,191200,1381741190,4740,4740,4740,4740,0
|
|
20240801,191100,1381741190,4740,4740,4740,4740,0
|
|
20240801,191000,1381741190,4740,4740,4740,4740,0
|
|
20240801,190900,1381741190,4740,4740,4740,4740,0
|
|
20240801,190800,1381741190,4740,4740,4740,4740,0
|
|
20240801,190700,1381741190,4740,4740,4740,4740,0
|
|
20240801,190600,1381741190,4740,4740,4740,4740,0
|
|
20240801,190500,1381741190,4740,4740,4740,4740,0
|
|
20240801,190400,1381741190,4740,4740,4740,4740,0
|
|
20240801,190300,1381741190,4740,4740,4740,4740,0
|
|
20240801,190200,1381741190,4740,4740,4740,4740,0
|
|
20240801,190100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,190000,1381741190,4740,4740,4740,4740,0
|
|
20240801,185900,1381741190,4740,4740,4740,4740,0
|
|
20240801,185800,1381741190,4740,4740,4740,4740,0
|
|
20240801,185700,1381741190,4740,4740,4740,4740,0
|
|
20240801,185600,1381741190,4740,4740,4740,4740,0
|
|
20240801,185500,1381741190,4740,4740,4740,4740,0
|
|
20240801,185400,1381741190,4740,4740,4740,4740,0
|
|
20240801,185300,1381741190,4740,4740,4740,4740,0
|
|
20240801,185200,1381741190,4740,4740,4740,4740,0
|
|
20240801,185100,1381741190,4740,4740,4740,4740,0
|
|
20240801,185000,1381741190,4740,4740,4740,4740,0
|
|
20240801,184900,1381741190,4740,4740,4740,4740,0
|
|
20240801,184800,1381741190,4740,4740,4740,4740,0
|
|
20240801,184700,1381741190,4740,4740,4740,4740,0
|
|
20240801,184600,1381741190,4740,4740,4740,4740,0
|
|
20240801,184500,1381741190,4740,4740,4740,4740,0
|
|
20240801,184400,1381741190,4740,4740,4740,4740,0
|
|
20240801,184300,1381741190,4740,4740,4740,4740,0
|
|
20240801,184200,1381741190,4740,4740,4740,4740,0
|
|
20240801,184100,1381741190,4740,4740,4740,4740,0
|
|
20240801,184000,1381741190,4740,4740,4740,4740,0
|
|
20240801,183900,1381741190,4740,4740,4740,4740,0
|
|
20240801,183800,1381741190,4740,4740,4740,4740,0
|
|
20240801,183700,1381741190,4740,4740,4740,4740,0
|
|
20240801,183600,1381741190,4740,4740,4740,4740,0
|
|
20240801,183500,1381741190,4740,4740,4740,4740,0
|
|
20240801,183400,1381741190,4740,4740,4740,4740,0
|
|
20240801,183300,1381741190,4740,4740,4740,4740,0
|
|
20240801,183200,1381741190,4740,4740,4740,4740,0
|
|
20240801,183100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,183000,1381741190,4740,4740,4740,4740,0
|
|
20240801,182900,1381741190,4740,4740,4740,4740,0
|
|
20240801,182800,1381741190,4740,4740,4740,4740,0
|
|
20240801,182700,1381741190,4740,4740,4740,4740,0
|
|
20240801,182600,1381741190,4740,4740,4740,4740,0
|
|
20240801,182500,1381741190,4740,4740,4740,4740,0
|
|
20240801,182400,1381741190,4740,4740,4740,4740,0
|
|
20240801,182300,1381741190,4740,4740,4740,4740,0
|
|
20240801,182200,1381741190,4740,4740,4740,4740,0
|
|
20240801,182100,1381741190,4740,4740,4740,4740,0
|
|
20240801,182000,1381741190,4740,4740,4740,4740,0
|
|
20240801,181900,1381741190,4740,4740,4740,4740,0
|
|
20240801,181800,1381741190,4740,4740,4740,4740,0
|
|
20240801,181700,1381741190,4740,4740,4740,4740,0
|
|
20240801,181600,1381741190,4740,4740,4740,4740,0
|
|
20240801,181500,1381741190,4740,4740,4740,4740,0
|
|
20240801,181400,1381741190,4740,4740,4740,4740,0
|
|
20240801,181300,1381741190,4740,4740,4740,4740,0
|
|
20240801,181200,1381741190,4740,4740,4740,4740,0
|
|
20240801,181100,1381741190,4740,4740,4740,4740,0
|
|
20240801,181000,1381741190,4740,4740,4740,4740,0
|
|
20240801,180900,1381741190,4740,4740,4740,4740,0
|
|
20240801,180800,1381741190,4740,4740,4740,4740,0
|
|
20240801,180700,1381741190,4740,4740,4740,4740,0
|
|
20240801,180600,1381741190,4740,4740,4740,4740,0
|
|
20240801,180500,1381741190,4740,4740,4740,4740,0
|
|
20240801,180400,1381741190,4740,4740,4740,4740,0
|
|
20240801,180300,1381741190,4740,4740,4740,4740,0
|
|
20240801,180200,1381741190,4740,4740,4740,4740,0
|
|
20240801,180100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,180000,1381741190,4740,4740,4740,4740,0
|
|
20240801,175900,1381741190,4740,4740,4740,4740,0
|
|
20240801,175800,1381741190,4740,4740,4740,4740,0
|
|
20240801,175700,1381741190,4740,4740,4740,4740,0
|
|
20240801,175600,1381741190,4740,4740,4740,4740,0
|
|
20240801,175500,1381741190,4740,4740,4740,4740,0
|
|
20240801,175400,1381741190,4740,4740,4740,4740,0
|
|
20240801,175300,1381741190,4740,4740,4740,4740,0
|
|
20240801,175200,1381741190,4740,4740,4740,4740,0
|
|
20240801,175100,1381741190,4740,4740,4740,4740,0
|
|
20240801,175000,1381741190,4740,4740,4740,4740,0
|
|
20240801,174900,1381741190,4740,4740,4740,4740,0
|
|
20240801,174800,1381741190,4740,4740,4740,4740,0
|
|
20240801,174700,1381741190,4740,4740,4740,4740,0
|
|
20240801,174600,1381741190,4740,4740,4740,4740,0
|
|
20240801,174500,1381741190,4740,4740,4740,4740,0
|
|
20240801,174400,1381741190,4740,4740,4740,4740,0
|
|
20240801,174300,1381741190,4740,4740,4740,4740,0
|
|
20240801,174200,1381741190,4740,4740,4740,4740,0
|
|
20240801,174100,1381741190,4740,4740,4740,4740,0
|
|
20240801,174000,1381741190,4740,4740,4740,4740,0
|
|
20240801,173900,1381741190,4740,4740,4740,4740,0
|
|
20240801,173800,1381741190,4740,4740,4740,4740,0
|
|
20240801,173700,1381741190,4740,4740,4740,4740,0
|
|
20240801,173600,1381741190,4740,4740,4740,4740,0
|
|
20240801,173500,1381741190,4740,4740,4740,4740,0
|
|
20240801,173400,1381741190,4740,4740,4740,4740,0
|
|
20240801,173300,1381741190,4740,4740,4740,4740,0
|
|
20240801,173200,1381741190,4740,4740,4740,4740,0
|
|
20240801,173100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,173000,1381741190,4740,4740,4740,4740,0
|
|
20240801,172900,1381741190,4740,4740,4740,4740,0
|
|
20240801,172800,1381741190,4740,4740,4740,4740,0
|
|
20240801,172700,1381741190,4740,4740,4740,4740,0
|
|
20240801,172600,1381741190,4740,4740,4740,4740,0
|
|
20240801,172500,1381741190,4740,4740,4740,4740,0
|
|
20240801,172400,1381741190,4740,4740,4740,4740,0
|
|
20240801,172300,1381741190,4740,4740,4740,4740,0
|
|
20240801,172200,1381741190,4740,4740,4740,4740,0
|
|
20240801,172100,1381741190,4740,4740,4740,4740,0
|
|
20240801,172000,1381741190,4740,4740,4740,4740,0
|
|
20240801,171900,1381741190,4740,4740,4740,4740,0
|
|
20240801,171800,1381741190,4740,4740,4740,4740,0
|
|
20240801,171700,1381741190,4740,4740,4740,4740,0
|
|
20240801,171600,1381741190,4740,4740,4740,4740,0
|
|
20240801,171500,1381741190,4740,4740,4740,4740,0
|
|
20240801,171400,1381741190,4740,4740,4740,4740,0
|
|
20240801,171300,1381741190,4740,4740,4740,4740,0
|
|
20240801,171200,1381741190,4740,4740,4740,4740,0
|
|
20240801,171100,1381741190,4740,4740,4740,4740,0
|
|
20240801,171000,1381741190,4740,4740,4740,4740,0
|
|
20240801,170900,1381741190,4740,4740,4740,4740,0
|
|
20240801,170800,1381741190,4740,4740,4740,4740,0
|
|
20240801,170700,1381741190,4740,4740,4740,4740,0
|
|
20240801,170600,1381741190,4740,4740,4740,4740,0
|
|
20240801,170500,1381741190,4740,4740,4740,4740,0
|
|
20240801,170400,1381741190,4740,4740,4740,4740,0
|
|
20240801,170300,1381741190,4740,4740,4740,4740,0
|
|
20240801,170200,1381741190,4740,4740,4740,4740,0
|
|
20240801,170100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,170000,1381741190,4740,4740,4740,4740,0
|
|
20240801,165900,1381741190,4740,4740,4740,4740,0
|
|
20240801,165800,1381741190,4740,4740,4740,4740,0
|
|
20240801,165700,1381741190,4740,4740,4740,4740,0
|
|
20240801,165600,1381741190,4740,4740,4740,4740,0
|
|
20240801,165500,1381741190,4740,4740,4740,4740,0
|
|
20240801,165400,1381741190,4740,4740,4740,4740,0
|
|
20240801,165300,1381741190,4740,4740,4740,4740,0
|
|
20240801,165200,1381741190,4740,4740,4740,4740,0
|
|
20240801,165100,1381741190,4740,4740,4740,4740,0
|
|
20240801,165000,1381741190,4740,4740,4740,4740,0
|
|
20240801,164900,1381741190,4740,4740,4740,4740,0
|
|
20240801,164800,1381741190,4740,4740,4740,4740,0
|
|
20240801,164700,1381741190,4740,4740,4740,4740,0
|
|
20240801,164600,1381741190,4740,4740,4740,4740,0
|
|
20240801,164500,1381741190,4740,4740,4740,4740,0
|
|
20240801,164400,1381741190,4740,4740,4740,4740,0
|
|
20240801,164300,1381741190,4740,4740,4740,4740,0
|
|
20240801,164200,1381741190,4740,4740,4740,4740,0
|
|
20240801,164100,1381741190,4740,4740,4740,4740,0
|
|
20240801,164000,1381741190,4740,4740,4740,4740,0
|
|
20240801,163900,1381741190,4740,4740,4740,4740,0
|
|
20240801,163800,1381741190,4740,4740,4740,4740,0
|
|
20240801,163700,1381741190,4740,4740,4740,4740,0
|
|
20240801,163600,1381741190,4740,4740,4740,4740,0
|
|
20240801,163500,1381741190,4740,4740,4740,4740,0
|
|
20240801,163400,1381741190,4740,4740,4740,4740,0
|
|
20240801,163300,1381741190,4740,4740,4740,4740,0
|
|
20240801,163200,1381741190,4740,4740,4740,4740,0
|
|
20240801,163100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,163000,1381741190,4740,4740,4740,4740,0
|
|
20240801,162900,1381741190,4740,4740,4740,4740,0
|
|
20240801,162800,1381741190,4740,4740,4740,4740,0
|
|
20240801,162700,1381741190,4740,4740,4740,4740,0
|
|
20240801,162600,1381741190,4740,4740,4740,4740,0
|
|
20240801,162500,1381741190,4740,4740,4740,4740,0
|
|
20240801,162400,1381741190,4740,4740,4740,4740,0
|
|
20240801,162300,1381741190,4740,4740,4740,4740,0
|
|
20240801,162200,1381741190,4740,4740,4740,4740,0
|
|
20240801,162100,1381741190,4740,4740,4740,4740,0
|
|
20240801,162000,1381741190,4740,4740,4740,4740,0
|
|
20240801,161900,1381741190,4740,4740,4740,4740,0
|
|
20240801,161800,1381741190,4740,4740,4740,4740,0
|
|
20240801,161700,1381741190,4740,4740,4740,4740,0
|
|
20240801,161600,1381741190,4740,4740,4740,4740,0
|
|
20240801,161500,1381741190,4740,4740,4740,4740,0
|
|
20240801,161400,1381741190,4740,4740,4740,4740,0
|
|
20240801,161300,1381741190,4740,4740,4740,4740,0
|
|
20240801,161200,1381741190,4740,4740,4740,4740,0
|
|
20240801,161100,1381741190,4740,4740,4740,4740,0
|
|
20240801,161000,1381741190,4740,4740,4740,4740,0
|
|
20240801,160900,1381741190,4740,4740,4740,4740,0
|
|
20240801,160800,1381741190,4740,4740,4740,4740,0
|
|
20240801,160700,1381741190,4740,4740,4740,4740,0
|
|
20240801,160600,1381741190,4740,4740,4740,4740,0
|
|
20240801,160500,1381741190,4740,4740,4740,4740,0
|
|
20240801,160400,1381741190,4740,4740,4740,4740,0
|
|
20240801,160300,1381741190,4740,4740,4740,4740,0
|
|
20240801,160200,1381741190,4740,4740,4740,4740,0
|
|
20240801,160100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,160000,1381741190,4740,4740,4740,4740,0
|
|
20240801,155900,1381741190,4740,4740,4740,4740,0
|
|
20240801,155800,1381741190,4740,4740,4740,4740,0
|
|
20240801,155700,1381741190,4740,4740,4740,4740,0
|
|
20240801,155600,1381741190,4740,4740,4740,4740,0
|
|
20240801,155500,1381741190,4740,4740,4740,4740,0
|
|
20240801,155400,1381741190,4740,4740,4740,4740,0
|
|
20240801,155300,1381741190,4740,4740,4740,4740,0
|
|
20240801,155200,1381741190,4740,4740,4740,4740,0
|
|
20240801,155100,1381741190,4740,4740,4740,4740,0
|
|
20240801,155000,1381741190,4740,4740,4740,4740,0
|
|
20240801,154900,1381741190,4740,4740,4740,4740,0
|
|
20240801,154800,1381741190,4740,4740,4740,4740,0
|
|
20240801,154700,1381741190,4740,4740,4740,4740,0
|
|
20240801,154600,1381741190,4740,4740,4740,4740,0
|
|
20240801,154500,1381741190,4740,4740,4740,4740,0
|
|
20240801,154400,1381741190,4740,4740,4740,4740,0
|
|
20240801,154300,1381741190,4740,4740,4740,4740,0
|
|
20240801,154200,1381741190,4740,4740,4740,4740,0
|
|
20240801,154100,1381741190,4740,4740,4740,4740,0
|
|
20240801,154000,1381741190,4740,4740,4740,4740,0
|
|
20240801,153900,1381741190,4740,4740,4740,4740,0
|
|
20240801,153800,1381741190,4740,4740,4740,4740,0
|
|
20240801,153700,1381741190,4740,4740,4740,4740,0
|
|
20240801,153600,1381741190,4740,4740,4740,4740,0
|
|
20240801,153500,1381741190,4740,4740,4740,4740,0
|
|
20240801,153400,1381741190,4740,4740,4740,4740,0
|
|
20240801,153300,1381741190,4740,4740,4740,4740,0
|
|
20240801,153200,1381741190,4740,4740,4740,4740,0
|
|
20240801,153100,1381741190,4740,4740,4740,4740,4320
|
|
20240801,153000,1381741190,4740,4740,4740,4740,4320
|
|
20240801,152900,1361264390,4750,4750,4750,4750,0
|
|
20240801,152800,1361264390,4750,4750,4750,4750,0
|
|
20240801,152700,1361264390,4750,4750,4750,4750,0
|
|
20240801,152600,1361264390,4750,4750,4750,4750,0
|
|
20240801,152500,1361264390,4750,4750,4750,4750,0
|
|
20240801,152400,1361264390,4750,4750,4750,4750,0
|
|
20240801,152300,1361264390,4750,4750,4750,4750,0
|
|
20240801,152200,1361264390,4750,4750,4750,4750,0
|
|
20240801,152100,1361264390,4750,4750,4750,4750,0
|
|
20240801,152000,1361264390,4750,4750,4750,4750,0
|
|
20240801,151900,1361264390,4750,4745,4750,4745,2107
|
|
20240801,151800,1351260925,4755,4750,4755,4750,1774
|
|
20240801,151700,1342832805,4750,4755,4755,4750,118
|
|
20240801,151600,1342272255,4755,4755,4755,4750,838
|
|
20240801,151500,1338287620,4765,4755,4765,4755,2984
|
|
20240801,151400,1324098580,4755,4765,4765,4755,1624
|
|
20240801,151300,1316369440,4770,4765,4770,4765,7
|
|
20240801,151200,1316336080,4760,4760,4760,4760,100
|
|
20240801,151100,1315860080,4760,4760,4760,4760,60
|
|
20240801,151000,1315574480,4770,4770,4770,4760,791
|
|
20240801,150900,1311809015,4770,4770,4770,4765,3132
|
|
20240801,150800,1296885000,4765,4765,4765,4760,684
|
|
20240801,150700,1293626485,4765,4765,4765,4765,1
|
|
20240801,150600,1293621720,4770,4770,4770,4765,1195
|
|
20240801,150500,1287927355,4775,4770,4775,4770,176
|
|
20240801,150400,1287087820,4770,4770,4775,4770,161
|
|
20240801,150300,1286319845,4780,4775,4780,4770,322
|
|
20240801,150200,1284782275,4770,4770,4775,4770,764
|
|
20240801,150100,1281137945,4775,4775,4775,4775,0
|
|
20240801,150000,1281137945,4775,4775,4775,4775,12
|
|
20240801,145900,1281080645,4775,4770,4775,4770,167
|
|
20240801,145800,1280283380,4775,4780,4780,4770,78
|
|
20240801,145700,1279910710,4780,4770,4780,4765,813
|
|
20240801,145600,1276035760,4765,4770,4770,4765,303
|
|
20240801,145500,1274591455,4765,4770,4770,4765,607
|
|
20240801,145400,1271696070,4775,4775,4775,4775,5
|
|
20240801,145300,1271672195,4775,4775,4775,4775,11
|
|
20240801,145200,1271619670,4770,4770,4770,4770,0
|
|
20240801,145100,1271619670,4770,4785,4785,4770,708
|
|
20240801,145000,1268241495,4790,4790,4790,4785,5
|
|
20240801,144900,1268217555,4790,4770,4790,4770,191
|
|
20240801,144800,1267305945,4770,4775,4775,4770,2268
|
|
20240801,144700,1256483860,4775,4775,4775,4775,448
|
|
20240801,144600,1254344660,4780,4775,4780,4775,358
|
|
20240801,144500,1252635200,4775,4795,4795,4775,3639
|
|
20240801,144400,1235258780,4775,4795,4795,4775,381
|
|
20240801,144300,1233438625,4780,4795,4795,4775,363
|
|
20240801,144200,1231701285,4800,4795,4800,4780,1111
|
|
20240801,144100,1226370560,4800,4800,4800,4800,1922
|
|
20240801,144000,1217144960,4800,4790,4800,4790,1329
|
|
20240801,143900,1210768340,4800,4800,4800,4800,67
|
|
20240801,143800,1210446740,4775,4795,4800,4775,2981
|
|
20240801,143700,1196180415,4800,4780,4800,4780,150
|
|
20240801,143600,1195463355,4785,4810,4810,4785,630
|
|
20240801,143500,1192448725,4785,4790,4810,4785,1175
|
|
20240801,143400,1186805745,4785,4780,4785,4780,336
|
|
20240801,143300,1185199130,4780,4775,4780,4775,276
|
|
20240801,143200,1183879940,4780,4775,4780,4775,844
|
|
20240801,143100,1179849340,4775,4775,4775,4775,2998
|
|
20240801,143000,1165533890,4775,4775,4775,4775,3009
|
|
20240801,142900,1151165915,4775,4775,4775,4775,0
|
|
20240801,142800,1151165915,4775,4775,4775,4775,94
|
|
20240801,142700,1150717065,4775,4775,4775,4775,0
|
|
20240801,142600,1150717065,4775,4780,4780,4775,101
|
|
20240801,142500,1150234785,4770,4765,4770,4765,359
|
|
20240801,142400,1148523205,4770,4775,4775,4765,4512
|
|
20240801,142300,1127000435,4780,4780,4780,4780,22
|
|
20240801,142200,1126895275,4775,4780,4780,4775,222
|
|
20240801,142100,1125834725,4780,4775,4780,4775,1036
|
|
20240801,142000,1120887810,4775,4775,4775,4775,95
|
|
20240801,141900,1120434185,4775,4780,4780,4775,185
|
|
20240801,141800,1119550785,4780,4780,4780,4780,20
|
|
20240801,141700,1119455185,4780,4775,4780,4775,97
|
|
20240801,141600,1118992000,4775,4775,4775,4775,3
|
|
20240801,141500,1118977675,4780,4775,4780,4775,2060
|
|
20240801,141400,1109131125,4775,4770,4775,4770,3247
|
|
20240801,141300,1093642910,4775,4770,4775,4770,1087
|
|
20240801,141200,1088452955,4775,4770,4775,4770,77
|
|
20240801,141100,1088085325,4775,4775,4775,4775,8
|
|
20240801,141000,1088047125,4775,4785,4785,4775,771
|
|
20240801,140900,1084365550,4775,4780,4780,4775,154
|
|
20240801,140800,1083629900,4775,4780,4780,4775,1381
|
|
20240801,140700,1077035565,4785,4785,4785,4785,0
|
|
20240801,140600,1077035565,4785,4785,4785,4785,11
|
|
20240801,140500,1076982930,4780,4780,4780,4775,344
|
|
20240801,140400,1075339085,4775,4775,4775,4775,100
|
|
20240801,140300,1074861585,4780,4780,4780,4780,2573
|
|
20240801,140200,1062562645,4780,4785,4785,4780,7
|
|
20240801,140100,1062529175,4785,4785,4785,4780,966
|
|
20240801,140000,1057907335,4785,4785,4785,4785,750
|
|
20240801,135900,1054318585,4785,4785,4785,4780,172
|
|
20240801,135800,1053496170,4780,4780,4780,4780,95
|
|
20240801,135700,1053042070,4785,4780,4785,4780,135
|
|
20240801,135600,1052396720,4785,4785,4785,4785,152
|
|
20240801,135500,1051669400,4780,4780,4780,4780,0
|
|
20240801,135400,1051669400,4780,4780,4780,4780,94
|
|
20240801,135300,1051220080,4780,4780,4780,4780,267
|
|
20240801,135200,1049943820,4780,4780,4780,4780,100
|
|
20240801,135100,1049465820,4785,4785,4785,4785,0
|
|
20240801,135000,1049465820,4785,4780,4785,4780,95
|
|
20240801,134900,1049011715,4785,4785,4785,4785,53
|
|
20240801,134800,1048758110,4785,4785,4785,4785,703
|
|
20240801,134700,1045394255,4780,4780,4780,4780,1
|
|
20240801,134600,1045389475,4785,4790,4790,4785,9
|
|
20240801,134500,1045346390,4790,4790,4790,4790,1
|
|
20240801,134400,1045341600,4790,4785,4790,4785,32
|
|
20240801,134300,1045188445,4780,4780,4780,4780,137
|
|
20240801,134200,1044533585,4780,4775,4780,4775,146
|
|
20240801,134100,1043836175,4775,4780,4780,4775,1263
|
|
20240801,134000,1037805245,4780,4780,4780,4780,2
|
|
20240801,133900,1037795685,4780,4780,4780,4775,622
|
|
20240801,133800,1034825525,4785,4785,4785,4785,0
|
|
20240801,133700,1034825525,4785,4775,4785,4775,22
|
|
20240801,133600,1034720405,4775,4775,4775,4775,0
|
|
20240801,133500,1034720405,4775,4775,4775,4775,394
|
|
20240801,133400,1032839055,4775,4775,4785,4775,330
|
|
20240801,133300,1031262560,4780,4785,4785,4775,10790
|
|
20240801,133200,979677195,4790,4790,4790,4790,2
|
|
20240801,133100,979667615,4790,4790,4790,4785,195
|
|
20240801,133000,978734035,4795,4795,4795,4795,0
|
|
20240801,132900,978734035,4795,4795,4795,4795,0
|
|
20240801,132800,978734035,4795,4790,4795,4790,18
|
|
20240801,132700,978647730,4785,4785,4785,4785,96
|
|
20240801,132600,978188370,4785,4785,4785,4785,0
|
|
20240801,132500,978188370,4785,4785,4785,4785,5
|
|
20240801,132400,978164445,4785,4785,4785,4785,190
|
|
20240801,132300,977255295,4785,4790,4790,4785,94
|
|
20240801,132200,976805480,4790,4790,4790,4790,5
|
|
20240801,132100,976781530,4795,4795,4795,4795,0
|
|
20240801,132000,976781530,4795,4790,4795,4790,799
|
|
20240801,131900,972954070,4800,4795,4800,4790,1432
|
|
20240801,131800,966094730,4790,4795,4795,4790,107
|
|
20240801,131700,965581670,4795,4795,4795,4795,2
|
|
20240801,131600,965572080,4795,4795,4795,4795,758
|
|
20240801,131500,961937470,4795,4800,4800,4795,1011
|
|
20240801,131400,957089670,4795,4795,4795,4795,0
|
|
20240801,131300,957089670,4795,4795,4795,4795,110
|
|
20240801,131200,956562220,4795,4800,4800,4795,106
|
|
20240801,131100,956053470,4800,4800,4800,4800,230
|
|
20240801,131000,954949470,4800,4800,4800,4800,63
|
|
20240801,130900,954647070,4800,4800,4800,4800,12
|
|
20240801,130800,954589470,4795,4800,4800,4795,95
|
|
20240801,130700,954133850,4800,4805,4805,4800,1151
|
|
20240801,130600,948608440,4810,4810,4810,4810,0
|
|
20240801,130500,948608440,4810,4815,4815,4810,1035
|
|
20240801,130400,943629930,4815,4820,4820,4815,95
|
|
20240801,130300,943172500,4815,4815,4815,4815,1
|
|
20240801,130200,943167685,4815,4815,4815,4815,0
|
|
20240801,130100,943167685,4815,4820,4820,4815,74
|
|
20240801,130000,942811370,4825,4825,4825,4825,1
|
|
20240801,125900,942806545,4830,4830,4830,4830,0
|
|
20240801,125800,942806545,4830,4810,4830,4810,113
|
|
20240801,125700,942261015,4805,4815,4815,4805,94
|
|
20240801,125600,941809310,4810,4810,4810,4810,100
|
|
20240801,125500,941328310,4835,4835,4835,4835,0
|
|
20240801,125400,941328310,4835,4835,4835,4835,1545
|
|
20240801,125300,933858235,4805,4825,4825,4805,308
|
|
20240801,125200,932377695,4825,4830,4830,4825,11
|
|
20240801,125100,932324570,4840,4820,4845,4820,403
|
|
20240801,125000,930375345,4820,4805,4820,4805,500
|
|
20240801,124900,927967325,4800,4800,4800,4800,143
|
|
20240801,124800,927280925,4800,4805,4805,4800,310
|
|
20240801,124700,925792875,4805,4805,4805,4805,0
|
|
20240801,124600,925792875,4805,4805,4805,4805,20
|
|
20240801,124500,925696775,4805,4805,4810,4805,54
|
|
20240801,124400,925437300,4805,4805,4805,4805,200
|
|
20240801,124300,924476300,4810,4810,4810,4810,5
|
|
20240801,124200,924452250,4810,4805,4810,4805,303
|
|
20240801,124100,922995300,4810,4810,4810,4810,220
|
|
20240801,124000,921937100,4810,4810,4810,4810,1
|
|
20240801,123900,921932290,4810,4810,4810,4810,2
|
|
20240801,123800,921922670,4800,4800,4800,4800,94
|
|
20240801,123700,921471470,4800,4800,4800,4800,0
|
|
20240801,123600,921471470,4800,4810,4810,4800,2000
|
|
20240801,123500,911861565,4810,4820,4820,4810,204
|
|
20240801,123400,910878775,4820,4835,4835,4820,25
|
|
20240801,123300,910758230,4840,4840,4840,4840,1
|
|
20240801,123200,910753390,4840,4845,4845,4840,2
|
|
20240801,123100,910743705,4845,4825,4845,4825,18
|
|
20240801,123000,910656835,4850,4850,4850,4845,200
|
|
20240801,122900,909687315,4850,4850,4850,4850,10
|
|
20240801,122800,909638815,4830,4840,4850,4830,8
|
|
20240801,122700,909600095,4855,4845,4855,4845,1406
|
|
20240801,122600,902781415,4845,4845,4855,4845,2158
|
|
20240801,122500,892312910,4850,4845,4850,4845,1105
|
|
20240801,122400,886956685,4845,4845,4850,4840,1601
|
|
20240801,122300,879197990,4845,4820,4845,4820,3200
|
|
20240801,122200,863736655,4820,4805,4825,4805,1208
|
|
20240801,122100,857915720,4805,4800,4805,4800,206
|
|
20240801,122000,856926330,4800,4800,4800,4800,9
|
|
20240801,121900,856883130,4790,4790,4790,4790,394
|
|
20240801,121800,854995870,4790,4790,4790,4790,509
|
|
20240801,121700,852557760,4790,4795,4795,4790,95
|
|
20240801,121600,852102635,4800,4800,4800,4795,4080
|
|
20240801,121500,832531690,4805,4800,4805,4800,109
|
|
20240801,121400,832008465,4800,4800,4800,4800,0
|
|
20240801,121300,832008465,4800,4805,4805,4800,564
|
|
20240801,121200,829299445,4805,4810,4810,4805,201
|
|
20240801,121100,828333550,4810,4815,4820,4810,106
|
|
20240801,121000,827823630,4815,4815,4815,4815,0
|
|
20240801,120900,827823630,4815,4815,4815,4815,394
|
|
20240801,120800,825926520,4820,4820,4820,4820,0
|
|
20240801,120700,825926520,4820,4820,4820,4820,0
|
|
20240801,120600,825926520,4820,4820,4820,4820,0
|
|
20240801,120500,825926520,4820,4820,4820,4820,0
|
|
20240801,120400,825926520,4820,4820,4820,4820,5
|
|
20240801,120300,825902420,4825,4825,4825,4825,0
|
|
20240801,120200,825902420,4825,4825,4825,4825,0
|
|
20240801,120100,825902420,4825,4810,4825,4810,13
|
|
20240801,120000,825839710,4830,4830,4830,4830,0
|
|
20240801,115900,825839710,4830,4830,4830,4830,0
|
|
20240801,115800,825839710,4830,4830,4830,4830,0
|
|
20240801,115700,825839710,4830,4810,4830,4810,2053
|
|
20240801,115600,815944645,4810,4810,4815,4805,209
|
|
20240801,115500,814939905,4810,4810,4810,4810,41
|
|
20240801,115400,814742695,4810,4810,4810,4810,75
|
|
20240801,115300,814381945,4810,4810,4810,4810,0
|
|
20240801,115200,814381945,4810,4810,4810,4810,44
|
|
20240801,115100,814170305,4815,4815,4815,4815,50
|
|
20240801,115000,813929555,4815,4815,4815,4815,0
|
|
20240801,114900,813929555,4815,4810,4815,4810,697
|
|
20240801,114800,810573970,4805,4805,4815,4805,352
|
|
20240801,114700,808882450,4805,4795,4805,4795,1005
|
|
20240801,114600,804063425,4795,4805,4805,4795,202
|
|
20240801,114500,803094825,4800,4800,4800,4800,967
|
|
20240801,114400,798453225,4805,4810,4810,4805,20
|
|
20240801,114300,798357075,4805,4805,4805,4805,1
|
|
20240801,114200,798352270,4800,4800,4800,4800,0
|
|
20240801,114100,798352270,4800,4800,4800,4800,94
|
|
20240801,114000,797901070,4800,4800,4800,4800,0
|
|
20240801,113900,797901070,4800,4800,4800,4800,7
|
|
20240801,113800,797867470,4805,4805,4805,4805,0
|
|
20240801,113700,797867470,4805,4805,4805,4800,161
|
|
20240801,113600,797093965,4810,4810,4810,4810,0
|
|
20240801,113500,797093965,4810,4800,4810,4800,405
|
|
20240801,113400,795149955,4800,4800,4800,4800,4
|
|
20240801,113300,795130755,4800,4795,4800,4795,99
|
|
20240801,113200,794656030,4795,4795,4795,4795,0
|
|
20240801,113100,794656030,4795,4795,4800,4795,66
|
|
20240801,113000,794339355,4795,4795,4795,4795,27
|
|
20240801,112900,794209890,4795,4795,4800,4795,75
|
|
20240801,112800,793850125,4790,4790,4790,4790,0
|
|
20240801,112700,793850125,4790,4790,4790,4790,0
|
|
20240801,112600,793850125,4790,4790,4790,4790,3
|
|
20240801,112500,793835755,4785,4790,4790,4785,114
|
|
20240801,112400,793290170,4790,4790,4790,4790,354
|
|
20240801,112300,791594510,4790,4790,4790,4790,0
|
|
20240801,112200,791594510,4790,4785,4790,4785,95
|
|
20240801,112100,791139930,4785,4790,4790,4785,104
|
|
20240801,112000,790642210,4790,4790,4790,4790,26
|
|
20240801,111900,790517670,4790,4795,4795,4785,1551
|
|
20240801,111800,783088335,4795,4795,4795,4795,713
|
|
20240801,111700,779669500,4800,4800,4800,4800,18
|
|
20240801,111600,779583100,4800,4800,4800,4800,101
|
|
20240801,111500,779098300,4795,4795,4795,4795,88
|
|
20240801,111400,778676340,4790,4790,4790,4790,95
|
|
20240801,111300,778221290,4795,4795,4795,4795,0
|
|
20240801,111200,778221290,4795,4795,4795,4795,4
|
|
20240801,111100,778202110,4795,4795,4795,4795,3
|
|
20240801,111000,778187725,4800,4800,4800,4800,30
|
|
20240801,110900,778043725,4800,4800,4800,4800,2
|
|
20240801,110800,778034125,4800,4795,4800,4795,2085
|
|
20240801,110700,768026600,4800,4800,4800,4800,0
|
|
20240801,110600,768026600,4800,4800,4800,4800,2
|
|
20240801,110500,768017000,4800,4800,4800,4800,130
|
|
20240801,110400,767393000,4800,4790,4800,4790,248
|
|
20240801,110300,766203090,4785,4785,4785,4785,108
|
|
20240801,110200,765686310,4790,4790,4790,4790,0
|
|
20240801,110100,765686310,4790,4790,4790,4790,1
|
|
20240801,110000,765681520,4795,4795,4795,4795,1
|
|
20240801,105900,765676725,4790,4790,4790,4790,94
|
|
20240801,105800,765226465,4790,4795,4795,4790,131
|
|
20240801,105700,764598375,4795,4795,4795,4795,25
|
|
20240801,105600,764478500,4785,4785,4785,4785,490
|
|
20240801,105500,762133850,4785,4790,4790,4785,152
|
|
20240801,105400,761406245,4790,4790,4790,4790,0
|
|
20240801,105300,761406245,4790,4790,4790,4790,8
|
|
20240801,105200,761367925,4790,4790,4790,4790,1
|
|
20240801,105100,761363135,4785,4785,4785,4785,94
|
|
20240801,105000,760913345,4785,4785,4785,4785,805
|
|
20240801,104900,757061420,4785,4790,4790,4785,1012
|
|
20240801,104800,752215940,4790,4790,4790,4790,0
|
|
20240801,104700,752215940,4790,4790,4790,4790,147
|
|
20240801,104600,751511810,4795,4795,4795,4795,1
|
|
20240801,104500,751507015,4795,4785,4795,4785,1079
|
|
20240801,104400,746338385,4785,4790,4790,4785,126
|
|
20240801,104300,745735465,4790,4790,4790,4790,1
|
|
20240801,104200,745730675,4790,4790,4790,4790,50
|
|
20240801,104100,745491175,4790,4780,4790,4780,1676
|
|
20240801,104000,737469045,4780,4780,4780,4780,0
|
|
20240801,103900,737469045,4780,4780,4780,4780,1
|
|
20240801,103800,737464265,4780,4775,4780,4775,17
|
|
20240801,103700,737383080,4775,4770,4775,4770,387
|
|
20240801,103600,735535160,4775,4775,4775,4775,3
|
|
20240801,103500,735520835,4780,4780,4780,4780,30
|
|
20240801,103400,735377435,4775,4775,4775,4775,100
|
|
20240801,103300,734899935,4775,4780,4780,4775,111
|
|
20240801,103200,734369360,4760,4780,4780,4760,1040
|
|
20240801,103100,729418760,4785,4785,4785,4785,81
|
|
20240801,103000,729031175,4785,4765,4785,4760,1002
|
|
20240801,102900,724258655,4770,4775,4775,4770,4643
|
|
20240801,102800,702102815,4775,4785,4785,4775,1056
|
|
20240801,102700,697055580,4785,4785,4785,4785,59
|
|
20240801,102600,696773265,4785,4785,4785,4785,34
|
|
20240801,102500,696610575,4780,4775,4780,4775,95
|
|
20240801,102400,696156945,4775,4775,4775,4775,0
|
|
20240801,102300,696156945,4775,4775,4775,4775,0
|
|
20240801,102200,696156945,4775,4785,4785,4775,102
|
|
20240801,102100,695669875,4770,4775,4775,4770,1000
|
|
20240801,102000,690897265,4785,4780,4785,4775,513
|
|
20240801,101900,688447650,4780,4780,4780,4780,0
|
|
20240801,101800,688447650,4780,4790,4790,4780,2368
|
|
20240801,101700,677123105,4795,4795,4795,4795,199
|
|
20240801,101600,676168900,4795,4795,4795,4795,27
|
|
20240801,101500,676039435,4800,4805,4805,4800,888
|
|
20240801,101400,671777030,4805,4805,4805,4805,445
|
|
20240801,101300,669638805,4810,4810,4810,4810,207
|
|
20240801,101200,668643135,4810,4830,4835,4810,825
|
|
20240801,101100,664674790,4810,4820,4820,4810,1773
|
|
20240801,101000,656137040,4820,4835,4835,4820,31
|
|
20240801,100900,655987295,4835,4830,4835,4820,609
|
|
20240801,100800,653046900,4835,4820,4835,4820,532
|
|
20240801,100700,650482600,4820,4840,4840,4820,123
|
|
20240801,100600,649887945,4835,4820,4840,4815,252
|
|
20240801,100500,648673750,4820,4840,4840,4820,17
|
|
20240801,100400,648591690,4840,4830,4840,4830,506
|
|
20240801,100300,646147650,4830,4825,4830,4825,16
|
|
20240801,100200,646070390,4830,4830,4830,4830,2777
|
|
20240801,100100,632657480,4830,4830,4830,4830,6
|
|
20240801,100000,632628500,4825,4820,4825,4815,24
|
|
20240801,095900,632512835,4815,4830,4830,4815,5846
|
|
20240801,095800,604308800,4850,4850,4850,4825,4036
|
|
20240801,095700,584776540,4845,4840,4845,4835,1636
|
|
20240801,095600,576856385,4845,4845,4845,4845,18
|
|
20240801,095500,576769175,4845,4845,4845,4845,129
|
|
20240801,095400,576144170,4845,4845,4845,4845,0
|
|
20240801,095300,576144170,4845,4845,4845,4845,3
|
|
20240801,095200,576129635,4845,4845,4845,4840,41
|
|
20240801,095100,575930995,4845,4840,4845,4840,645
|
|
20240801,095000,572807775,4845,4840,4845,4835,985
|
|
20240801,094900,568041775,4840,4840,4840,4840,100
|
|
20240801,094800,567557775,4840,4840,4840,4840,20
|
|
20240801,094700,567460975,4840,4840,4840,4840,32
|
|
20240801,094600,567306095,4840,4840,4840,4840,0
|
|
20240801,094500,567306095,4840,4845,4845,4840,759
|
|
20240801,094400,563632530,4845,4845,4845,4840,515
|
|
20240801,094300,561139855,4845,4845,4845,4840,3
|
|
20240801,094200,561125325,4845,4845,4845,4845,438
|
|
20240801,094100,559003215,4845,4840,4845,4840,111
|
|
20240801,094000,558465425,4845,4825,4845,4825,32
|
|
20240801,093900,558310680,4840,4840,4840,4825,3985
|
|
20240801,093800,539052855,4850,4845,4850,4845,1544
|
|
20240801,093700,531572170,4850,4850,4850,4850,1574
|
|
20240801,093600,523938270,4855,4855,4855,4850,542
|
|
20240801,093500,521307860,4855,4855,4860,4855,503
|
|
20240801,093400,518865740,4860,4850,4860,4850,3870
|
|
20240801,093300,500074770,4850,4850,4850,4850,1809
|
|
20240801,093200,491301120,4855,4855,4860,4855,170
|
|
20240801,093100,490475765,4850,4860,4860,4850,4088
|
|
20240801,093000,470640120,4860,4850,4860,4850,1339
|
|
20240801,092900,464139165,4855,4850,4855,4850,847
|
|
20240801,092800,460030840,4850,4850,4855,4850,1053
|
|
20240801,092700,454923755,4855,4850,4860,4850,4131
|
|
20240801,092600,434881120,4855,4850,4860,4850,4103
|
|
20240801,092500,414953580,4850,4850,4850,4840,1563
|
|
20240801,092400,407374320,4835,4840,4855,4835,7806
|
|
20240801,092300,369528025,4820,4820,4840,4815,4250
|
|
20240801,092200,349010145,4820,4820,4820,4810,1475
|
|
20240801,092100,341902645,4820,4820,4820,4820,334
|
|
20240801,092000,340292765,4805,4805,4805,4805,95
|
|
20240801,091900,339836290,4805,4810,4815,4805,5457
|
|
20240801,091800,313589575,4810,4815,4815,4810,1407
|
|
20240801,091700,306816905,4815,4820,4825,4815,2336
|
|
20240801,091600,295557630,4820,4825,4825,4820,56
|
|
20240801,091500,295287690,4825,4830,4830,4825,430
|
|
20240801,091400,293212305,4835,4840,4840,4830,3341
|
|
20240801,091300,277059815,4840,4800,4840,4800,12253
|
|
20240801,091200,217972845,4800,4820,4820,4800,1517
|
|
20240801,091100,210675805,4820,4800,4820,4800,7148
|
|
20240801,091000,176296105,4800,4795,4805,4795,1299
|
|
20240801,090900,170062285,4795,4805,4810,4795,1979
|
|
20240801,090800,160558480,4800,4800,4805,4800,1851
|
|
20240801,090700,151669935,4800,4800,4805,4800,1311
|
|
20240801,090600,145376735,4795,4800,4800,4795,1141
|
|
20240801,090500,139900035,4795,4805,4810,4795,5905
|
|
20240801,090400,111553355,4810,4800,4820,4800,2170
|
|
20240801,090300,101107125,4800,4810,4815,4800,4712
|
|
20240801,090200,78439580,4810,4790,4820,4790,10232
|
|
20240801,090100,29259270,4785,4775,4785,4770,1756
|
|
20240801,090000,20869200,4770,4795,4795,4770,4355
|