723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,210000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,205900,2833867250,4400,4400,4400,4400,0
|
|
20240802,205800,2833867250,4400,4400,4400,4400,0
|
|
20240802,205700,2833867250,4400,4400,4400,4400,0
|
|
20240802,205600,2833867250,4400,4400,4400,4400,0
|
|
20240802,205500,2833867250,4400,4400,4400,4400,0
|
|
20240802,205400,2833867250,4400,4400,4400,4400,0
|
|
20240802,205300,2833867250,4400,4400,4400,4400,0
|
|
20240802,205200,2833867250,4400,4400,4400,4400,0
|
|
20240802,205100,2833867250,4400,4400,4400,4400,0
|
|
20240802,205000,2833867250,4400,4400,4400,4400,0
|
|
20240802,204900,2833867250,4400,4400,4400,4400,0
|
|
20240802,204800,2833867250,4400,4400,4400,4400,0
|
|
20240802,204700,2833867250,4400,4400,4400,4400,0
|
|
20240802,204600,2833867250,4400,4400,4400,4400,0
|
|
20240802,204500,2833867250,4400,4400,4400,4400,0
|
|
20240802,204400,2833867250,4400,4400,4400,4400,0
|
|
20240802,204300,2833867250,4400,4400,4400,4400,0
|
|
20240802,204200,2833867250,4400,4400,4400,4400,0
|
|
20240802,204100,2833867250,4400,4400,4400,4400,0
|
|
20240802,204000,2833867250,4400,4400,4400,4400,0
|
|
20240802,203900,2833867250,4400,4400,4400,4400,0
|
|
20240802,203800,2833867250,4400,4400,4400,4400,0
|
|
20240802,203700,2833867250,4400,4400,4400,4400,0
|
|
20240802,203600,2833867250,4400,4400,4400,4400,0
|
|
20240802,203500,2833867250,4400,4400,4400,4400,0
|
|
20240802,203400,2833867250,4400,4400,4400,4400,0
|
|
20240802,203300,2833867250,4400,4400,4400,4400,0
|
|
20240802,203200,2833867250,4400,4400,4400,4400,0
|
|
20240802,203100,2833867250,4400,4400,4400,4400,0
|
|
20240802,203000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,202900,2833867250,4400,4400,4400,4400,0
|
|
20240802,202800,2833867250,4400,4400,4400,4400,0
|
|
20240802,202700,2833867250,4400,4400,4400,4400,0
|
|
20240802,202600,2833867250,4400,4400,4400,4400,0
|
|
20240802,202500,2833867250,4400,4400,4400,4400,0
|
|
20240802,202400,2833867250,4400,4400,4400,4400,0
|
|
20240802,202300,2833867250,4400,4400,4400,4400,0
|
|
20240802,202200,2833867250,4400,4400,4400,4400,0
|
|
20240802,202100,2833867250,4400,4400,4400,4400,0
|
|
20240802,202000,2833867250,4400,4400,4400,4400,0
|
|
20240802,201900,2833867250,4400,4400,4400,4400,0
|
|
20240802,201800,2833867250,4400,4400,4400,4400,0
|
|
20240802,201700,2833867250,4400,4400,4400,4400,0
|
|
20240802,201600,2833867250,4400,4400,4400,4400,0
|
|
20240802,201500,2833867250,4400,4400,4400,4400,0
|
|
20240802,201400,2833867250,4400,4400,4400,4400,0
|
|
20240802,201300,2833867250,4400,4400,4400,4400,0
|
|
20240802,201200,2833867250,4400,4400,4400,4400,0
|
|
20240802,201100,2833867250,4400,4400,4400,4400,0
|
|
20240802,201000,2833867250,4400,4400,4400,4400,0
|
|
20240802,200900,2833867250,4400,4400,4400,4400,0
|
|
20240802,200800,2833867250,4400,4400,4400,4400,0
|
|
20240802,200700,2833867250,4400,4400,4400,4400,0
|
|
20240802,200600,2833867250,4400,4400,4400,4400,0
|
|
20240802,200500,2833867250,4400,4400,4400,4400,0
|
|
20240802,200400,2833867250,4400,4400,4400,4400,0
|
|
20240802,200300,2833867250,4400,4400,4400,4400,0
|
|
20240802,200200,2833867250,4400,4400,4400,4400,0
|
|
20240802,200100,2833867250,4400,4400,4400,4400,0
|
|
20240802,200000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,195900,2833867250,4400,4400,4400,4400,0
|
|
20240802,195800,2833867250,4400,4400,4400,4400,0
|
|
20240802,195700,2833867250,4400,4400,4400,4400,0
|
|
20240802,195600,2833867250,4400,4400,4400,4400,0
|
|
20240802,195500,2833867250,4400,4400,4400,4400,0
|
|
20240802,195400,2833867250,4400,4400,4400,4400,0
|
|
20240802,195300,2833867250,4400,4400,4400,4400,0
|
|
20240802,195200,2833867250,4400,4400,4400,4400,0
|
|
20240802,195100,2833867250,4400,4400,4400,4400,0
|
|
20240802,195000,2833867250,4400,4400,4400,4400,0
|
|
20240802,194900,2833867250,4400,4400,4400,4400,0
|
|
20240802,194800,2833867250,4400,4400,4400,4400,0
|
|
20240802,194700,2833867250,4400,4400,4400,4400,0
|
|
20240802,194600,2833867250,4400,4400,4400,4400,0
|
|
20240802,194500,2833867250,4400,4400,4400,4400,0
|
|
20240802,194400,2833867250,4400,4400,4400,4400,0
|
|
20240802,194300,2833867250,4400,4400,4400,4400,0
|
|
20240802,194200,2833867250,4400,4400,4400,4400,0
|
|
20240802,194100,2833867250,4400,4400,4400,4400,0
|
|
20240802,194000,2833867250,4400,4400,4400,4400,0
|
|
20240802,193900,2833867250,4400,4400,4400,4400,0
|
|
20240802,193800,2833867250,4400,4400,4400,4400,0
|
|
20240802,193700,2833867250,4400,4400,4400,4400,0
|
|
20240802,193600,2833867250,4400,4400,4400,4400,0
|
|
20240802,193500,2833867250,4400,4400,4400,4400,0
|
|
20240802,193400,2833867250,4400,4400,4400,4400,0
|
|
20240802,193300,2833867250,4400,4400,4400,4400,0
|
|
20240802,193200,2833867250,4400,4400,4400,4400,0
|
|
20240802,193100,2833867250,4400,4400,4400,4400,0
|
|
20240802,193000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,192900,2833867250,4400,4400,4400,4400,0
|
|
20240802,192800,2833867250,4400,4400,4400,4400,0
|
|
20240802,192700,2833867250,4400,4400,4400,4400,0
|
|
20240802,192600,2833867250,4400,4400,4400,4400,0
|
|
20240802,192500,2833867250,4400,4400,4400,4400,0
|
|
20240802,192400,2833867250,4400,4400,4400,4400,0
|
|
20240802,192300,2833867250,4400,4400,4400,4400,0
|
|
20240802,192200,2833867250,4400,4400,4400,4400,0
|
|
20240802,192100,2833867250,4400,4400,4400,4400,0
|
|
20240802,192000,2833867250,4400,4400,4400,4400,0
|
|
20240802,191900,2833867250,4400,4400,4400,4400,0
|
|
20240802,191800,2833867250,4400,4400,4400,4400,0
|
|
20240802,191700,2833867250,4400,4400,4400,4400,0
|
|
20240802,191600,2833867250,4400,4400,4400,4400,0
|
|
20240802,191500,2833867250,4400,4400,4400,4400,0
|
|
20240802,191400,2833867250,4400,4400,4400,4400,0
|
|
20240802,191300,2833867250,4400,4400,4400,4400,0
|
|
20240802,191200,2833867250,4400,4400,4400,4400,0
|
|
20240802,191100,2833867250,4400,4400,4400,4400,0
|
|
20240802,191000,2833867250,4400,4400,4400,4400,0
|
|
20240802,190900,2833867250,4400,4400,4400,4400,0
|
|
20240802,190800,2833867250,4400,4400,4400,4400,0
|
|
20240802,190700,2833867250,4400,4400,4400,4400,0
|
|
20240802,190600,2833867250,4400,4400,4400,4400,0
|
|
20240802,190500,2833867250,4400,4400,4400,4400,0
|
|
20240802,190400,2833867250,4400,4400,4400,4400,0
|
|
20240802,190300,2833867250,4400,4400,4400,4400,0
|
|
20240802,190200,2833867250,4400,4400,4400,4400,0
|
|
20240802,190100,2833867250,4400,4400,4400,4400,0
|
|
20240802,190000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,185900,2833867250,4400,4400,4400,4400,0
|
|
20240802,185800,2833867250,4400,4400,4400,4400,0
|
|
20240802,185700,2833867250,4400,4400,4400,4400,0
|
|
20240802,185600,2833867250,4400,4400,4400,4400,0
|
|
20240802,185500,2833867250,4400,4400,4400,4400,0
|
|
20240802,185400,2833867250,4400,4400,4400,4400,0
|
|
20240802,185300,2833867250,4400,4400,4400,4400,0
|
|
20240802,185200,2833867250,4400,4400,4400,4400,0
|
|
20240802,185100,2833867250,4400,4400,4400,4400,0
|
|
20240802,185000,2833867250,4400,4400,4400,4400,0
|
|
20240802,184900,2833867250,4400,4400,4400,4400,0
|
|
20240802,184800,2833867250,4400,4400,4400,4400,0
|
|
20240802,184700,2833867250,4400,4400,4400,4400,0
|
|
20240802,184600,2833867250,4400,4400,4400,4400,0
|
|
20240802,184500,2833867250,4400,4400,4400,4400,0
|
|
20240802,184400,2833867250,4400,4400,4400,4400,0
|
|
20240802,184300,2833867250,4400,4400,4400,4400,0
|
|
20240802,184200,2833867250,4400,4400,4400,4400,0
|
|
20240802,184100,2833867250,4400,4400,4400,4400,0
|
|
20240802,184000,2833867250,4400,4400,4400,4400,0
|
|
20240802,183900,2833867250,4400,4400,4400,4400,0
|
|
20240802,183800,2833867250,4400,4400,4400,4400,0
|
|
20240802,183700,2833867250,4400,4400,4400,4400,0
|
|
20240802,183600,2833867250,4400,4400,4400,4400,0
|
|
20240802,183500,2833867250,4400,4400,4400,4400,0
|
|
20240802,183400,2833867250,4400,4400,4400,4400,0
|
|
20240802,183300,2833867250,4400,4400,4400,4400,0
|
|
20240802,183200,2833867250,4400,4400,4400,4400,0
|
|
20240802,183100,2833867250,4400,4400,4400,4400,0
|
|
20240802,183000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,182900,2833867250,4400,4400,4400,4400,0
|
|
20240802,182800,2833867250,4400,4400,4400,4400,0
|
|
20240802,182700,2833867250,4400,4400,4400,4400,0
|
|
20240802,182600,2833867250,4400,4400,4400,4400,0
|
|
20240802,182500,2833867250,4400,4400,4400,4400,0
|
|
20240802,182400,2833867250,4400,4400,4400,4400,0
|
|
20240802,182300,2833867250,4400,4400,4400,4400,0
|
|
20240802,182200,2833867250,4400,4400,4400,4400,0
|
|
20240802,182100,2833867250,4400,4400,4400,4400,0
|
|
20240802,182000,2833867250,4400,4400,4400,4400,0
|
|
20240802,181900,2833867250,4400,4400,4400,4400,0
|
|
20240802,181800,2833867250,4400,4400,4400,4400,0
|
|
20240802,181700,2833867250,4400,4400,4400,4400,0
|
|
20240802,181600,2833867250,4400,4400,4400,4400,0
|
|
20240802,181500,2833867250,4400,4400,4400,4400,0
|
|
20240802,181400,2833867250,4400,4400,4400,4400,0
|
|
20240802,181300,2833867250,4400,4400,4400,4400,0
|
|
20240802,181200,2833867250,4400,4400,4400,4400,0
|
|
20240802,181100,2833867250,4400,4400,4400,4400,0
|
|
20240802,181000,2833867250,4400,4400,4400,4400,0
|
|
20240802,180900,2833867250,4400,4400,4400,4400,0
|
|
20240802,180800,2833867250,4400,4400,4400,4400,0
|
|
20240802,180700,2833867250,4400,4400,4400,4400,0
|
|
20240802,180600,2833867250,4400,4400,4400,4400,0
|
|
20240802,180500,2833867250,4400,4400,4400,4400,0
|
|
20240802,180400,2833867250,4400,4400,4400,4400,0
|
|
20240802,180300,2833867250,4400,4400,4400,4400,0
|
|
20240802,180200,2833867250,4400,4400,4400,4400,0
|
|
20240802,180100,2833867250,4400,4400,4400,4400,0
|
|
20240802,180000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,175900,2833867250,4400,4400,4400,4400,0
|
|
20240802,175800,2833867250,4400,4400,4400,4400,0
|
|
20240802,175700,2833867250,4400,4400,4400,4400,0
|
|
20240802,175600,2833867250,4400,4400,4400,4400,0
|
|
20240802,175500,2833867250,4400,4400,4400,4400,0
|
|
20240802,175400,2833867250,4400,4400,4400,4400,0
|
|
20240802,175300,2833867250,4400,4400,4400,4400,0
|
|
20240802,175200,2833867250,4400,4400,4400,4400,0
|
|
20240802,175100,2833867250,4400,4400,4400,4400,0
|
|
20240802,175000,2833867250,4400,4400,4400,4400,0
|
|
20240802,174900,2833867250,4400,4400,4400,4400,0
|
|
20240802,174800,2833867250,4400,4400,4400,4400,0
|
|
20240802,174700,2833867250,4400,4400,4400,4400,0
|
|
20240802,174600,2833867250,4400,4400,4400,4400,0
|
|
20240802,174500,2833867250,4400,4400,4400,4400,0
|
|
20240802,174400,2833867250,4400,4400,4400,4400,0
|
|
20240802,174300,2833867250,4400,4400,4400,4400,0
|
|
20240802,174200,2833867250,4400,4400,4400,4400,0
|
|
20240802,174100,2833867250,4400,4400,4400,4400,0
|
|
20240802,174000,2833867250,4400,4400,4400,4400,0
|
|
20240802,173900,2833867250,4400,4400,4400,4400,0
|
|
20240802,173800,2833867250,4400,4400,4400,4400,0
|
|
20240802,173700,2833867250,4400,4400,4400,4400,0
|
|
20240802,173600,2833867250,4400,4400,4400,4400,0
|
|
20240802,173500,2833867250,4400,4400,4400,4400,0
|
|
20240802,173400,2833867250,4400,4400,4400,4400,0
|
|
20240802,173300,2833867250,4400,4400,4400,4400,0
|
|
20240802,173200,2833867250,4400,4400,4400,4400,0
|
|
20240802,173100,2833867250,4400,4400,4400,4400,0
|
|
20240802,173000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,172900,2833867250,4400,4400,4400,4400,0
|
|
20240802,172800,2833867250,4400,4400,4400,4400,0
|
|
20240802,172700,2833867250,4400,4400,4400,4400,0
|
|
20240802,172600,2833867250,4400,4400,4400,4400,0
|
|
20240802,172500,2833867250,4400,4400,4400,4400,0
|
|
20240802,172400,2833867250,4400,4400,4400,4400,0
|
|
20240802,172300,2833867250,4400,4400,4400,4400,0
|
|
20240802,172200,2833867250,4400,4400,4400,4400,0
|
|
20240802,172100,2833867250,4400,4400,4400,4400,0
|
|
20240802,172000,2833867250,4400,4400,4400,4400,0
|
|
20240802,171900,2833867250,4400,4400,4400,4400,0
|
|
20240802,171800,2833867250,4400,4400,4400,4400,0
|
|
20240802,171700,2833867250,4400,4400,4400,4400,0
|
|
20240802,171600,2833867250,4400,4400,4400,4400,0
|
|
20240802,171500,2833867250,4400,4400,4400,4400,0
|
|
20240802,171400,2833867250,4400,4400,4400,4400,0
|
|
20240802,171300,2833867250,4400,4400,4400,4400,0
|
|
20240802,171200,2833867250,4400,4400,4400,4400,0
|
|
20240802,171100,2833867250,4400,4400,4400,4400,0
|
|
20240802,171000,2833867250,4400,4400,4400,4400,0
|
|
20240802,170900,2833867250,4400,4400,4400,4400,0
|
|
20240802,170800,2833867250,4400,4400,4400,4400,0
|
|
20240802,170700,2833867250,4400,4400,4400,4400,0
|
|
20240802,170600,2833867250,4400,4400,4400,4400,0
|
|
20240802,170500,2833867250,4400,4400,4400,4400,0
|
|
20240802,170400,2833867250,4400,4400,4400,4400,0
|
|
20240802,170300,2833867250,4400,4400,4400,4400,0
|
|
20240802,170200,2833867250,4400,4400,4400,4400,0
|
|
20240802,170100,2833867250,4400,4400,4400,4400,0
|
|
20240802,170000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,165900,2833867250,4400,4400,4400,4400,0
|
|
20240802,165800,2833867250,4400,4400,4400,4400,0
|
|
20240802,165700,2833867250,4400,4400,4400,4400,0
|
|
20240802,165600,2833867250,4400,4400,4400,4400,0
|
|
20240802,165500,2833867250,4400,4400,4400,4400,0
|
|
20240802,165400,2833867250,4400,4400,4400,4400,0
|
|
20240802,165300,2833867250,4400,4400,4400,4400,0
|
|
20240802,165200,2833867250,4400,4400,4400,4400,0
|
|
20240802,165100,2833867250,4400,4400,4400,4400,0
|
|
20240802,165000,2833867250,4400,4400,4400,4400,0
|
|
20240802,164900,2833867250,4400,4400,4400,4400,0
|
|
20240802,164800,2833867250,4400,4400,4400,4400,0
|
|
20240802,164700,2833867250,4400,4400,4400,4400,0
|
|
20240802,164600,2833867250,4400,4400,4400,4400,0
|
|
20240802,164500,2833867250,4400,4400,4400,4400,0
|
|
20240802,164400,2833867250,4400,4400,4400,4400,0
|
|
20240802,164300,2833867250,4400,4400,4400,4400,0
|
|
20240802,164200,2833867250,4400,4400,4400,4400,0
|
|
20240802,164100,2833867250,4400,4400,4400,4400,0
|
|
20240802,164000,2833867250,4400,4400,4400,4400,0
|
|
20240802,163900,2833867250,4400,4400,4400,4400,0
|
|
20240802,163800,2833867250,4400,4400,4400,4400,0
|
|
20240802,163700,2833867250,4400,4400,4400,4400,0
|
|
20240802,163600,2833867250,4400,4400,4400,4400,0
|
|
20240802,163500,2833867250,4400,4400,4400,4400,0
|
|
20240802,163400,2833867250,4400,4400,4400,4400,0
|
|
20240802,163300,2833867250,4400,4400,4400,4400,0
|
|
20240802,163200,2833867250,4400,4400,4400,4400,0
|
|
20240802,163100,2833867250,4400,4400,4400,4400,0
|
|
20240802,163000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,162900,2833867250,4400,4400,4400,4400,0
|
|
20240802,162800,2833867250,4400,4400,4400,4400,0
|
|
20240802,162700,2833867250,4400,4400,4400,4400,0
|
|
20240802,162600,2833867250,4400,4400,4400,4400,0
|
|
20240802,162500,2833867250,4400,4400,4400,4400,0
|
|
20240802,162400,2833867250,4400,4400,4400,4400,0
|
|
20240802,162300,2833867250,4400,4400,4400,4400,0
|
|
20240802,162200,2833867250,4400,4400,4400,4400,0
|
|
20240802,162100,2833867250,4400,4400,4400,4400,0
|
|
20240802,162000,2833867250,4400,4400,4400,4400,0
|
|
20240802,161900,2833867250,4400,4400,4400,4400,0
|
|
20240802,161800,2833867250,4400,4400,4400,4400,0
|
|
20240802,161700,2833867250,4400,4400,4400,4400,0
|
|
20240802,161600,2833867250,4400,4400,4400,4400,0
|
|
20240802,161500,2833867250,4400,4400,4400,4400,0
|
|
20240802,161400,2833867250,4400,4400,4400,4400,0
|
|
20240802,161300,2833867250,4400,4400,4400,4400,0
|
|
20240802,161200,2833867250,4400,4400,4400,4400,0
|
|
20240802,161100,2833867250,4400,4400,4400,4400,0
|
|
20240802,161000,2833867250,4400,4400,4400,4400,0
|
|
20240802,160900,2833867250,4400,4400,4400,4400,0
|
|
20240802,160800,2833867250,4400,4400,4400,4400,0
|
|
20240802,160700,2833867250,4400,4400,4400,4400,0
|
|
20240802,160600,2833867250,4400,4400,4400,4400,0
|
|
20240802,160500,2833867250,4400,4400,4400,4400,0
|
|
20240802,160400,2833867250,4400,4400,4400,4400,0
|
|
20240802,160300,2833867250,4400,4400,4400,4400,0
|
|
20240802,160200,2833867250,4400,4400,4400,4400,0
|
|
20240802,160100,2833867250,4400,4400,4400,4400,0
|
|
20240802,160000,2833867250,4400,4400,4400,4400,8293
|
|
20240802,155900,2833867250,4400,4400,4400,4400,0
|
|
20240802,155800,2833867250,4400,4400,4400,4400,0
|
|
20240802,155700,2833867250,4400,4400,4400,4400,0
|
|
20240802,155600,2833867250,4400,4400,4400,4400,0
|
|
20240802,155500,2833867250,4400,4400,4400,4400,0
|
|
20240802,155400,2833867250,4400,4400,4400,4400,0
|
|
20240802,155300,2833867250,4400,4400,4400,4400,0
|
|
20240802,155200,2833867250,4400,4400,4400,4400,0
|
|
20240802,155100,2833867250,4400,4400,4400,4400,0
|
|
20240802,155000,2833867250,4400,4400,4400,4400,0
|
|
20240802,154900,2833867250,4400,4400,4400,4400,0
|
|
20240802,154800,2833867250,4400,4400,4400,4400,0
|
|
20240802,154700,2833867250,4400,4400,4400,4400,0
|
|
20240802,154600,2833867250,4400,4400,4400,4400,0
|
|
20240802,154500,2833867250,4400,4400,4400,4400,0
|
|
20240802,154400,2833867250,4400,4400,4400,4400,0
|
|
20240802,154300,2833867250,4400,4400,4400,4400,0
|
|
20240802,154200,2833867250,4400,4400,4400,4400,0
|
|
20240802,154100,2833867250,4400,4400,4400,4400,0
|
|
20240802,154000,2833867250,4400,4400,4400,4400,0
|
|
20240802,153900,2833867250,4400,4400,4400,4400,0
|
|
20240802,153800,2833867250,4400,4400,4400,4400,0
|
|
20240802,153700,2833867250,4400,4400,4400,4400,0
|
|
20240802,153600,2833867250,4400,4400,4400,4400,0
|
|
20240802,153500,2833867250,4400,4400,4400,4400,0
|
|
20240802,153400,2833867250,4400,4400,4400,4400,0
|
|
20240802,153300,2833867250,4400,4400,4400,4400,0
|
|
20240802,153200,2833867250,4400,4400,4400,4400,0
|
|
20240802,153100,2833867250,4400,4400,4400,4400,0
|
|
20240802,153000,2833867250,4400,4400,4400,4400,16586
|
|
20240802,152900,2797378050,4400,4400,4400,4400,0
|
|
20240802,152800,2797378050,4400,4400,4400,4400,0
|
|
20240802,152700,2797378050,4400,4400,4400,4400,0
|
|
20240802,152600,2797378050,4400,4400,4400,4400,0
|
|
20240802,152500,2797378050,4400,4400,4400,4400,0
|
|
20240802,152400,2797378050,4400,4400,4400,4400,0
|
|
20240802,152300,2797378050,4400,4400,4400,4400,0
|
|
20240802,152200,2797378050,4400,4400,4400,4400,0
|
|
20240802,152100,2797378050,4400,4400,4400,4400,0
|
|
20240802,152000,2797378050,4400,4400,4400,4400,0
|
|
20240802,151900,2797378050,4400,4395,4410,4395,3305
|
|
20240802,151800,2782835100,4395,4385,4400,4385,540
|
|
20240802,151700,2780461805,4400,4405,4405,4385,579
|
|
20240802,151600,2777921700,4380,4400,4405,4380,6694
|
|
20240802,151500,2748550230,4405,4405,4405,4390,7455
|
|
20240802,151400,2715783425,4400,4400,4405,4400,3539
|
|
20240802,151300,2700211820,4405,4410,4410,4405,85
|
|
20240802,151200,2699837240,4405,4405,4410,4400,3904
|
|
20240802,151100,2682648765,4405,4405,4405,4400,2227
|
|
20240802,151000,2672840830,4405,4400,4405,4400,391
|
|
20240802,150900,2671118830,4400,4405,4405,4400,2221
|
|
20240802,150800,2661345620,4405,4395,4405,4395,1977
|
|
20240802,150700,2652642980,4395,4395,4400,4395,1382
|
|
20240802,150600,2646567335,4395,4400,4410,4395,832
|
|
20240802,150500,2642904940,4410,4400,4410,4400,26
|
|
20240802,150400,2642790520,4400,4400,4405,4400,3812
|
|
20240802,150300,2626016205,4400,4405,4410,4400,451
|
|
20240802,150200,2624030415,4405,4400,4405,4400,564
|
|
20240802,150100,2621546045,4405,4400,4405,4400,151
|
|
20240802,150000,2620881635,4400,4400,4405,4400,533
|
|
20240802,145900,2618536195,4400,4400,4400,4395,1338
|
|
20240802,145800,2612649840,4380,4395,4400,4380,353
|
|
20240802,145700,2611100905,4395,4400,4400,4395,664
|
|
20240802,145600,2608179530,4400,4400,4400,4375,6118
|
|
20240802,145500,2581294605,4375,4390,4395,4375,2110
|
|
20240802,145400,2572049845,4390,4395,4395,4385,817
|
|
20240802,145300,2568462720,4395,4395,4395,4395,126
|
|
20240802,145200,2567908950,4395,4395,4395,4390,149
|
|
20240802,145100,2567254535,4395,4400,4405,4395,2646
|
|
20240802,145000,2555623215,4405,4395,4405,4395,574
|
|
20240802,144900,2553095110,4405,4400,4410,4400,1322
|
|
20240802,144800,2547272660,4405,4395,4405,4390,532
|
|
20240802,144700,2544932855,4395,4400,4400,4395,741
|
|
20240802,144600,2541673895,4400,4395,4405,4395,57
|
|
20240802,144500,2541423120,4395,4400,4400,4390,2499
|
|
20240802,144400,2530447990,4400,4390,4400,4390,1135
|
|
20240802,144300,2525460905,4390,4385,4390,4385,1345
|
|
20240802,144200,2519562580,4380,4385,4385,4380,190
|
|
20240802,144100,2518729660,4380,4370,4380,4370,317
|
|
20240802,144000,2517341920,4375,4385,4385,4375,3011
|
|
20240802,143900,2504168710,4385,4375,4385,4370,1120
|
|
20240802,143800,2499265480,4375,4370,4375,4370,3539
|
|
20240802,143700,2483791080,4380,4360,4380,4360,4797
|
|
20240802,143600,2462847710,4360,4365,4365,4355,1741
|
|
20240802,143500,2455256760,4365,4360,4365,4360,1242
|
|
20240802,143400,2449840185,4360,4360,4360,4360,822
|
|
20240802,143300,2446256265,4360,4365,4365,4355,2933
|
|
20240802,143200,2433464735,4365,4360,4365,4360,4793
|
|
20240802,143100,2412566050,4360,4375,4375,4360,5826
|
|
20240802,143000,2387111480,4375,4380,4380,4370,4475
|
|
20240802,142900,2367548360,4380,4385,4385,4380,1040
|
|
20240802,142800,2362991125,4390,4390,4390,4385,798
|
|
20240802,142700,2359491585,4390,4390,4390,4380,8936
|
|
20240802,142600,2320319410,4390,4390,4395,4390,1711
|
|
20240802,142500,2312808010,4390,4410,4410,4390,5613
|
|
20240802,142400,2288122475,4410,4420,4420,4400,15090
|
|
20240802,142300,2221673915,4420,4430,4430,4415,2433
|
|
20240802,142200,2210920510,4425,4430,4430,4425,4277
|
|
20240802,142100,2191994565,4430,4435,4435,4430,390
|
|
20240802,142000,2190266755,4435,4435,4440,4435,741
|
|
20240802,141900,2186980365,4440,4440,4440,4435,70
|
|
20240802,141800,2186669790,4440,4435,4440,4430,411
|
|
20240802,141700,2184846860,4435,4435,4435,4430,2745
|
|
20240802,141600,2172685285,4430,4435,4435,4430,1947
|
|
20240802,141500,2164058390,4440,4435,4445,4435,18
|
|
20240802,141400,2163978425,4435,4450,4450,4435,2751
|
|
20240802,141300,2151777565,4435,4440,4440,4435,806
|
|
20240802,141200,2148200450,4435,4440,4440,4435,696
|
|
20240802,141100,2145112415,4440,4440,4450,4440,3450
|
|
20240802,141000,2129794210,4440,4445,4450,4440,1057
|
|
20240802,140900,2125096245,4445,4450,4450,4445,9586
|
|
20240802,140800,2082451770,4450,4455,4455,4450,5090
|
|
20240802,140700,2059801265,4455,4465,4465,4450,4775
|
|
20240802,140600,2038518200,4465,4465,4465,4465,1733
|
|
20240802,140500,2030780355,4470,4465,4470,4465,301
|
|
20240802,140400,2029436385,4470,4475,4475,4470,567
|
|
20240802,140300,2026901860,4470,4475,4475,4470,1307
|
|
20240802,140200,2021057165,4475,4480,4480,4475,753
|
|
20240802,140100,2017686240,4475,4485,4485,4475,869
|
|
20240802,140000,2013793840,4480,4485,4485,4480,100
|
|
20240802,135900,2013345750,4485,4485,4485,4485,444
|
|
20240802,135800,2011354410,4485,4490,4490,4485,160
|
|
20240802,135700,2010636215,4490,4485,4490,4485,317
|
|
20240802,135600,2009213770,4485,4485,4485,4485,44
|
|
20240802,135500,2009016430,4485,4485,4485,4485,431
|
|
20240802,135400,2007083395,4490,4485,4490,4485,1329
|
|
20240802,135300,2001116410,4485,4485,4485,4485,108
|
|
20240802,135200,2000632030,4490,4490,4490,4490,307
|
|
20240802,135100,1999253600,4495,4490,4495,4490,415
|
|
20240802,135000,1997390200,4480,4485,4485,4480,308
|
|
20240802,134900,1996010260,4490,4480,4490,4480,1088
|
|
20240802,134800,1991126020,4480,4485,4485,4480,1090
|
|
20240802,134700,1986237375,4490,4485,4490,4485,463
|
|
20240802,134600,1984160790,4485,4475,4485,4475,923
|
|
20240802,134500,1980025710,4475,4475,4480,4475,272
|
|
20240802,134400,1978807510,4475,4475,4475,4475,252
|
|
20240802,134300,1977679810,4475,4475,4475,4475,414
|
|
20240802,134200,1975827160,4475,4470,4475,4470,1054
|
|
20240802,134100,1971110515,4475,4475,4475,4470,2214
|
|
20240802,134000,1961207085,4475,4470,4475,4470,495
|
|
20240802,133900,1958993680,4475,4470,4475,4470,419
|
|
20240802,133800,1957120250,4465,4465,4465,4465,48
|
|
20240802,133700,1956905930,4465,4465,4465,4465,1230
|
|
20240802,133600,1951413980,4460,4460,4460,4455,5744
|
|
20240802,133500,1925811880,4455,4455,4460,4455,500
|
|
20240802,133400,1923584375,4460,4460,4460,4460,24
|
|
20240802,133300,1923477335,4460,4460,4460,4460,345
|
|
20240802,133200,1921938635,4460,4460,4460,4455,10161
|
|
20240802,133100,1876664545,4460,4480,4480,4460,3595
|
|
20240802,133000,1860607080,4480,4490,4490,4480,787
|
|
20240802,132900,1857080030,4485,4480,4485,4480,304
|
|
20240802,132800,1855717660,4480,4480,4485,4480,1628
|
|
20240802,132700,1848423945,4485,4480,4485,4480,288
|
|
20240802,132600,1847133605,4480,4490,4490,4480,75
|
|
20240802,132500,1846797465,4490,4485,4490,4480,183
|
|
20240802,132400,1845976920,4490,4480,4490,4480,758
|
|
20240802,132300,1842578585,4480,4480,4485,4480,855
|
|
20240802,132200,1838748135,4480,4475,4480,4475,861
|
|
20240802,132100,1834891080,4470,4460,4470,4460,594
|
|
20240802,132000,1832236355,4460,4460,4460,4460,89
|
|
20240802,131900,1831839415,4460,4470,4470,4460,3
|
|
20240802,131800,1831826015,4460,4465,4465,4460,60
|
|
20240802,131700,1831558260,4465,4465,4465,4465,172
|
|
20240802,131600,1830790280,4465,4470,4470,4465,121
|
|
20240802,131500,1830249900,4470,4465,4470,4465,73
|
|
20240802,131400,1829923950,4460,4455,4460,4455,1440
|
|
20240802,131300,1823501555,4460,4460,4460,4460,266
|
|
20240802,131200,1822315195,4460,4460,4460,4460,785
|
|
20240802,131100,1818814095,4455,4460,4460,4455,229
|
|
20240802,131000,1817792760,4460,4460,4460,4455,241
|
|
20240802,130900,1816717925,4460,4455,4460,4455,18
|
|
20240802,130800,1816637675,4460,4460,4460,4455,6
|
|
20240802,130700,1816610925,4460,4460,4465,4460,3820
|
|
20240802,130600,1799573715,4460,4465,4465,4460,1331
|
|
20240802,130500,1793630820,4465,4470,4470,4465,488
|
|
20240802,130400,1791450470,4470,4470,4470,4470,144
|
|
20240802,130300,1790806790,4475,4480,4480,4475,5
|
|
20240802,130200,1790784395,4470,4475,4480,4470,46
|
|
20240802,130100,1790578330,4470,4475,4480,4470,6
|
|
20240802,130000,1790551495,4480,4465,4480,4465,474
|
|
20240802,125900,1788432870,4465,4470,4470,4465,22
|
|
20240802,125800,1788334635,4470,4460,4470,4460,1205
|
|
20240802,125700,1782960135,4465,4465,4470,4465,367
|
|
20240802,125600,1781321465,4470,4470,4470,4465,91
|
|
20240802,125500,1780914705,4485,4470,4485,4470,19
|
|
20240802,125400,1780829620,4470,4475,4475,4465,398
|
|
20240802,125300,1779051270,4460,4470,4475,4460,801
|
|
20240802,125200,1775477585,4470,4465,4470,4460,3111
|
|
20240802,125100,1761587950,4470,4470,4470,4470,50
|
|
20240802,125000,1761364450,4475,4470,4475,4470,29
|
|
20240802,124900,1761234690,4470,4470,4470,4465,449
|
|
20240802,124800,1759229030,4475,4480,4485,4475,436
|
|
20240802,124700,1757276105,4480,4485,4485,4480,66
|
|
20240802,124600,1756980325,4485,4485,4485,4485,323
|
|
20240802,124500,1755531670,4485,4480,4485,4480,145
|
|
20240802,124400,1754881625,4475,4490,4500,4475,1504
|
|
20240802,124300,1748121020,4490,4480,4490,4480,610
|
|
20240802,124200,1745384925,4485,4480,4485,4480,231
|
|
20240802,124100,1744349990,4475,4470,4475,4470,120
|
|
20240802,124000,1743813205,4470,4470,4470,4470,980
|
|
20240802,123900,1739432605,4470,4465,4470,4465,441
|
|
20240802,123800,1737463520,4460,4465,4465,4460,28
|
|
20240802,123700,1737338505,4460,4460,4460,4460,157
|
|
20240802,123600,1736638285,4460,4460,4460,4460,20
|
|
20240802,123500,1736549085,4465,4465,4465,4455,5127
|
|
20240802,123400,1713686065,4465,4465,4465,4465,76
|
|
20240802,123300,1713346725,4470,4470,4470,4470,80
|
|
20240802,123200,1712989125,4465,4460,4465,4460,236
|
|
20240802,123100,1711935415,4460,4460,4460,4460,1154
|
|
20240802,123000,1706788575,4460,4460,4465,4460,586
|
|
20240802,122900,1704172515,4465,4460,4465,4460,2
|
|
20240802,122800,1704163590,4465,4465,4465,4465,5
|
|
20240802,122700,1704141265,4465,4465,4465,4465,23
|
|
20240802,122600,1704038570,4465,4460,4465,4460,164
|
|
20240802,122500,1703307065,4465,4465,4465,4465,425
|
|
20240802,122400,1701409440,4465,4465,4465,4465,11
|
|
20240802,122300,1701360325,4460,4460,4460,4460,177
|
|
20240802,122200,1700570905,4460,4460,4460,4460,1838
|
|
20240802,122100,1692373425,4465,4460,4465,4460,550
|
|
20240802,122000,1689920175,4465,4465,4465,4460,27
|
|
20240802,121900,1689799625,4460,4460,4465,4460,726
|
|
20240802,121800,1686561610,4460,4460,4465,4460,575
|
|
20240802,121700,1683996950,4460,4460,4460,4460,3046
|
|
20240802,121600,1670411790,4460,4460,4460,4460,0
|
|
20240802,121500,1670411790,4460,4460,4460,4460,0
|
|
20240802,121400,1670411790,4460,4460,4460,4460,502
|
|
20240802,121300,1668172870,4465,4465,4465,4465,10
|
|
20240802,121200,1668128220,4465,4465,4465,4465,0
|
|
20240802,121100,1668128220,4465,4460,4465,4460,272
|
|
20240802,121000,1666914845,4465,4465,4465,4465,1199
|
|
20240802,120900,1661561310,4465,4465,4465,4465,3
|
|
20240802,120800,1661547915,4470,4465,4470,4465,1648
|
|
20240802,120700,1654181360,4470,4470,4470,4470,10
|
|
20240802,120600,1654136660,4465,4470,4470,4465,311
|
|
20240802,120500,1652748035,4470,4465,4470,4465,402
|
|
20240802,120400,1650951100,4470,4470,4470,4470,1390
|
|
20240802,120300,1644737800,4470,4470,4470,4470,0
|
|
20240802,120200,1644737800,4470,4480,4480,4470,81
|
|
20240802,120100,1644375620,4470,4475,4480,4470,101
|
|
20240802,120000,1643923155,4480,4480,4480,4480,2
|
|
20240802,115900,1643914195,4480,4470,4480,4470,298
|
|
20240802,115800,1642581075,4460,4475,4475,4460,1173
|
|
20240802,115700,1637343355,4465,4465,4465,4465,1416
|
|
20240802,115600,1631020915,4465,4465,4465,4465,1
|
|
20240802,115500,1631016450,4460,4470,4470,4460,5547
|
|
20240802,115400,1606263075,4470,4475,4475,4470,40
|
|
20240802,115300,1606084225,4475,4475,4475,4475,1
|
|
20240802,115200,1606079750,4475,4470,4475,4470,3
|
|
20240802,115100,1606066335,4470,4480,4480,4470,726
|
|
20240802,115000,1602819425,4485,4485,4485,4480,110
|
|
20240802,114900,1602326325,4480,4485,4485,4480,5
|
|
20240802,114800,1602303905,4480,4470,4480,4470,841
|
|
20240802,114700,1598536245,4480,4480,4480,4480,11
|
|
20240802,114600,1598486965,4470,4460,4485,4460,195
|
|
20240802,114500,1597617155,4460,4475,4475,4460,7977
|
|
20240802,114400,1561962765,4485,4480,4485,4480,846
|
|
20240802,114300,1558170725,4480,4480,4480,4475,1205
|
|
20240802,114200,1552774825,4475,4475,4475,4475,383
|
|
20240802,114100,1551060900,4475,4480,4480,4475,1524
|
|
20240802,114000,1544240995,4475,4480,4480,4475,809
|
|
20240802,113900,1540616680,4480,4485,4485,4480,280
|
|
20240802,113800,1539362220,4485,4485,4485,4485,22
|
|
20240802,113700,1539263550,4490,4480,4490,4480,210
|
|
20240802,113600,1538322550,4480,4480,4485,4480,2052
|
|
20240802,113500,1529127090,4485,4480,4485,4480,519
|
|
20240802,113400,1526799395,4480,4485,4485,4480,329
|
|
20240802,113300,1525323835,4480,4480,4480,4480,346
|
|
20240802,113200,1523773755,4480,4480,4480,4480,391
|
|
20240802,113100,1522022075,4480,4480,4480,4480,215
|
|
20240802,113000,1521058875,4480,4480,4485,4480,219
|
|
20240802,112900,1520077620,4480,4485,4485,4475,730
|
|
20240802,112800,1516808040,4480,4480,4480,4480,11
|
|
20240802,112700,1516758760,4480,4480,4485,4480,874
|
|
20240802,112600,1512841930,4485,4485,4485,4485,52
|
|
20240802,112500,1512608710,4485,4485,4485,4480,272
|
|
20240802,112400,1511388795,4485,4485,4485,4485,1895
|
|
20240802,112300,1502889720,4485,4485,4485,4485,2
|
|
20240802,112200,1502880750,4485,4480,4485,4480,154
|
|
20240802,112100,1502190820,4480,4480,4480,4480,722
|
|
20240802,112000,1498956260,4480,4485,4485,4480,88
|
|
20240802,111900,1498561920,4480,4480,4480,4480,205
|
|
20240802,111800,1497643520,4480,4480,4480,4480,2242
|
|
20240802,111700,1487599360,4480,4485,4485,4480,1050
|
|
20240802,111600,1482895110,4485,4480,4485,4480,43
|
|
20240802,111500,1482702460,4485,4485,4485,4480,43
|
|
20240802,111400,1482509720,4485,4480,4485,4480,1752
|
|
20240802,111300,1474660750,4480,4480,4480,4480,201
|
|
20240802,111200,1473760270,4490,4495,4495,4490,577
|
|
20240802,111100,1471167035,4490,4480,4490,4480,1058
|
|
20240802,111000,1466421715,4480,4470,4480,4470,731
|
|
20240802,110900,1463150565,4470,4465,4470,4460,706
|
|
20240802,110800,1459999170,4475,4475,4475,4475,0
|
|
20240802,110700,1459999170,4475,4465,4475,4465,226
|
|
20240802,110600,1458987830,4480,4480,4480,4480,4
|
|
20240802,110500,1458969910,4460,4465,4485,4460,3971
|
|
20240802,110400,1441248615,4465,4465,4465,4460,66
|
|
20240802,110300,1440953930,4465,4460,4465,4460,1692
|
|
20240802,110200,1433405100,4465,4465,4465,4465,202
|
|
20240802,110100,1432503170,4460,4460,4460,4455,3174
|
|
20240802,110000,1418347860,4460,4465,4465,4460,5759
|
|
20240802,105900,1392656660,4465,4480,4480,4460,10852
|
|
20240802,105800,1344195550,4490,4490,4490,4470,301
|
|
20240802,105700,1342848730,4480,4485,4490,4465,13277
|
|
20240802,105600,1283418300,4490,4495,4500,4490,13145
|
|
20240802,105500,1224369555,4500,4505,4505,4500,2311
|
|
20240802,105400,1213969965,4500,4500,4505,4500,1715
|
|
20240802,105300,1206252460,4500,4500,4505,4500,3657
|
|
20240802,105200,1189795955,4500,4500,4505,4500,155
|
|
20240802,105100,1189098185,4500,4505,4510,4500,2173
|
|
20240802,105000,1179312935,4505,4505,4510,4505,1666
|
|
20240802,104900,1171807600,4505,4515,4515,4505,2954
|
|
20240802,104800,1158482875,4515,4515,4515,4515,27
|
|
20240802,104700,1158360970,4515,4515,4515,4510,622
|
|
20240802,104600,1155554640,4515,4510,4515,4510,4
|
|
20240802,104500,1155536590,4515,4515,4515,4515,1550
|
|
20240802,104400,1148538340,4520,4525,4525,4520,1628
|
|
20240802,104300,1141179775,4520,4525,4525,4520,607
|
|
20240802,104200,1138434240,4530,4520,4530,4520,3431
|
|
20240802,104100,1122909505,4520,4520,4520,4520,1665
|
|
20240802,104000,1115383705,4515,4505,4515,4505,433
|
|
20240802,103900,1113431075,4510,4510,4510,4505,154
|
|
20240802,103800,1112736585,4510,4510,4510,4510,466
|
|
20240802,103700,1110634925,4510,4510,4510,4510,1517
|
|
20240802,103600,1103793255,4510,4505,4520,4505,15076
|
|
20240802,103500,1035855705,4510,4510,4510,4510,13
|
|
20240802,103400,1035797075,4510,4505,4510,4505,29
|
|
20240802,103300,1035666290,4505,4505,4505,4505,386
|
|
20240802,103200,1033927360,4510,4510,4510,4505,803
|
|
20240802,103100,1030308750,4510,4510,4510,4510,1100
|
|
20240802,103000,1025347750,4515,4515,4515,4510,566
|
|
20240802,102900,1022794760,4515,4510,4515,4510,21
|
|
20240802,102800,1022699950,4510,4510,4510,4510,3099
|
|
20240802,102700,1008723460,4510,4515,4515,4510,154
|
|
20240802,102600,1008028655,4520,4520,4520,4520,0
|
|
20240802,102500,1008028655,4520,4520,4520,4520,171
|
|
20240802,102400,1007255735,4510,4520,4520,4510,4955
|
|
20240802,102300,984908485,4510,4520,4520,4510,12
|
|
20240802,102200,984854345,4515,4520,4520,4515,543
|
|
20240802,102100,982402200,4515,4515,4520,4515,125
|
|
20240802,102000,981837820,4520,4515,4520,4515,154
|
|
20240802,101900,981142490,4515,4515,4515,4515,597
|
|
20240802,101800,978447035,4515,4520,4520,4515,414
|
|
20240802,101700,976575760,4520,4515,4520,4515,227
|
|
20240802,101600,975550850,4510,4515,4515,4510,200
|
|
20240802,101500,974647900,4515,4510,4520,4510,3822
|
|
20240802,101400,957379730,4510,4515,4515,4510,55
|
|
20240802,101300,957131625,4510,4515,4515,4510,311
|
|
20240802,101200,955727900,4510,4510,4510,4510,102
|
|
20240802,101100,955267880,4510,4510,4510,4510,873
|
|
20240802,101000,951330650,4510,4510,4510,4510,44
|
|
20240802,100900,951132210,4510,4510,4510,4510,19
|
|
20240802,100800,951046520,4510,4510,4510,4505,3015
|
|
20240802,100700,937449870,4510,4510,4510,4505,102
|
|
20240802,100600,936989855,4510,4515,4515,4510,1624
|
|
20240802,100500,929665400,4515,4510,4515,4505,718
|
|
20240802,100400,926427245,4510,4510,4510,4505,939
|
|
20240802,100300,922193060,4510,4510,4510,4505,74
|
|
20240802,100200,921859325,4510,4510,4510,4505,531
|
|
20240802,100100,919467085,4505,4510,4510,4505,114
|
|
20240802,100000,918953000,4510,4510,4515,4505,6972
|
|
20240802,095900,887530505,4510,4515,4515,4510,642
|
|
20240802,095800,884634825,4515,4510,4515,4505,1463
|
|
20240802,095700,878037200,4510,4510,4510,4505,101
|
|
20240802,095600,877581750,4510,4510,4515,4510,3606
|
|
20240802,095500,861318540,4515,4515,4515,4515,614
|
|
20240802,095400,858546330,4520,4520,4520,4515,759
|
|
20240802,095300,855115775,4520,4510,4520,4505,6199
|
|
20240802,095200,827146280,4510,4510,4510,4505,318
|
|
20240802,095100,825713405,4510,4505,4510,4505,2681
|
|
20240802,095000,813626485,4505,4510,4510,4505,881
|
|
20240802,094900,809657575,4510,4510,4510,4510,300
|
|
20240802,094800,808304575,4505,4505,4505,4505,295
|
|
20240802,094700,806975600,4505,4510,4510,4505,3819
|
|
20240802,094600,789770140,4510,4505,4510,4505,591
|
|
20240802,094500,787105025,4505,4510,4510,4505,400
|
|
20240802,094400,785301030,4510,4515,4515,4510,859
|
|
20240802,094300,781426915,4510,4510,4510,4505,279
|
|
20240802,094200,780168740,4505,4510,4510,4505,4098
|
|
20240802,094100,761707125,4510,4515,4515,4510,381
|
|
20240802,094000,759988760,4510,4515,4515,4510,793
|
|
20240802,093900,756412080,4515,4510,4515,4510,965
|
|
20240802,093800,752059200,4510,4510,4510,4510,759
|
|
20240802,093700,748636110,4510,4510,4515,4510,756
|
|
20240802,093600,745226545,4510,4515,4515,4510,455
|
|
20240802,093500,743173995,4515,4515,4515,4515,473
|
|
20240802,093400,741038400,4510,4515,4515,4510,316
|
|
20240802,093300,739612795,4515,4505,4515,4505,1552
|
|
20240802,093200,732613690,4505,4510,4510,4505,263
|
|
20240802,093100,731428310,4505,4505,4505,4500,5958
|
|
20240802,093000,704589165,4510,4505,4510,4505,276
|
|
20240802,092900,703345390,4510,4505,4515,4505,1649
|
|
20240802,092800,695909480,4510,4510,4510,4505,1572
|
|
20240802,092700,688820550,4510,4510,4510,4505,1690
|
|
20240802,092600,681201985,4510,4505,4510,4505,2070
|
|
20240802,092500,671869875,4505,4505,4510,4500,551
|
|
20240802,092400,669388315,4500,4505,4505,4500,1603
|
|
20240802,092300,662166985,4505,4525,4525,4500,14402
|
|
20240802,092200,597189750,4520,4525,4525,4520,1373
|
|
20240802,092100,590980785,4525,4535,4535,4525,1490
|
|
20240802,092000,584238295,4540,4530,4545,4525,1249
|
|
20240802,091900,578580245,4520,4515,4520,4515,1925
|
|
20240802,091800,569883870,4515,4505,4515,4500,2978
|
|
20240802,091700,556466255,4505,4515,4515,4500,4506
|
|
20240802,091600,536150525,4510,4515,4515,4510,1288
|
|
20240802,091500,530336730,4515,4515,4520,4510,3425
|
|
20240802,091400,514873225,4515,4525,4525,4510,3068
|
|
20240802,091300,501027005,4520,4520,4530,4490,6944
|
|
20240802,091200,469717795,4510,4545,4550,4500,17767
|
|
20240802,091100,389463405,4540,4545,4550,4530,3624
|
|
20240802,091000,373010655,4550,4570,4580,4550,10227
|
|
20240802,090900,326448765,4580,4600,4600,4575,10267
|
|
20240802,090800,279370335,4600,4605,4605,4595,1260
|
|
20240802,090700,273579035,4590,4610,4620,4585,10461
|
|
20240802,090600,225449355,4615,4620,4620,4615,1965
|
|
20240802,090500,216377685,4615,4610,4625,4610,6291
|
|
20240802,090400,187352035,4605,4610,4610,4600,8894
|
|
20240802,090300,146420020,4610,4640,4640,4610,5433
|
|
20240802,090200,121337495,4635,4655,4655,4630,2864
|
|
20240802,090100,108068005,4655,4660,4660,4635,1397
|
|
20240802,090000,101572310,4655,4650,4715,4650,21835
|