726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,210300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,210200,4623217500,3690,3690,3690,3690,0
|
|
20240805,210100,4623217500,3690,3690,3690,3690,0
|
|
20240805,210000,4623217500,3690,3690,3690,3690,0
|
|
20240805,205900,4623217500,3690,3690,3690,3690,0
|
|
20240805,205800,4623217500,3690,3690,3690,3690,0
|
|
20240805,205700,4623217500,3690,3690,3690,3690,0
|
|
20240805,205600,4623217500,3690,3690,3690,3690,0
|
|
20240805,205500,4623217500,3690,3690,3690,3690,0
|
|
20240805,205400,4623217500,3690,3690,3690,3690,0
|
|
20240805,205300,4623217500,3690,3690,3690,3690,0
|
|
20240805,205200,4623217500,3690,3690,3690,3690,0
|
|
20240805,205100,4623217500,3690,3690,3690,3690,0
|
|
20240805,205000,4623217500,3690,3690,3690,3690,0
|
|
20240805,204900,4623217500,3690,3690,3690,3690,0
|
|
20240805,204800,4623217500,3690,3690,3690,3690,0
|
|
20240805,204700,4623217500,3690,3690,3690,3690,0
|
|
20240805,204600,4623217500,3690,3690,3690,3690,0
|
|
20240805,204500,4623217500,3690,3690,3690,3690,0
|
|
20240805,204400,4623217500,3690,3690,3690,3690,0
|
|
20240805,204300,4623217500,3690,3690,3690,3690,0
|
|
20240805,204200,4623217500,3690,3690,3690,3690,0
|
|
20240805,204100,4623217500,3690,3690,3690,3690,0
|
|
20240805,204000,4623217500,3690,3690,3690,3690,0
|
|
20240805,203900,4623217500,3690,3690,3690,3690,0
|
|
20240805,203800,4623217500,3690,3690,3690,3690,0
|
|
20240805,203700,4623217500,3690,3690,3690,3690,0
|
|
20240805,203600,4623217500,3690,3690,3690,3690,0
|
|
20240805,203500,4623217500,3690,3690,3690,3690,0
|
|
20240805,203400,4623217500,3690,3690,3690,3690,0
|
|
20240805,203300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,203200,4623217500,3690,3690,3690,3690,0
|
|
20240805,203100,4623217500,3690,3690,3690,3690,0
|
|
20240805,203000,4623217500,3690,3690,3690,3690,0
|
|
20240805,202900,4623217500,3690,3690,3690,3690,0
|
|
20240805,202800,4623217500,3690,3690,3690,3690,0
|
|
20240805,202700,4623217500,3690,3690,3690,3690,0
|
|
20240805,202600,4623217500,3690,3690,3690,3690,0
|
|
20240805,202500,4623217500,3690,3690,3690,3690,0
|
|
20240805,202400,4623217500,3690,3690,3690,3690,0
|
|
20240805,202300,4623217500,3690,3690,3690,3690,0
|
|
20240805,202200,4623217500,3690,3690,3690,3690,0
|
|
20240805,202100,4623217500,3690,3690,3690,3690,0
|
|
20240805,202000,4623217500,3690,3690,3690,3690,0
|
|
20240805,201900,4623217500,3690,3690,3690,3690,0
|
|
20240805,201800,4623217500,3690,3690,3690,3690,0
|
|
20240805,201700,4623217500,3690,3690,3690,3690,0
|
|
20240805,201600,4623217500,3690,3690,3690,3690,0
|
|
20240805,201500,4623217500,3690,3690,3690,3690,0
|
|
20240805,201400,4623217500,3690,3690,3690,3690,0
|
|
20240805,201300,4623217500,3690,3690,3690,3690,0
|
|
20240805,201200,4623217500,3690,3690,3690,3690,0
|
|
20240805,201100,4623217500,3690,3690,3690,3690,0
|
|
20240805,201000,4623217500,3690,3690,3690,3690,0
|
|
20240805,200900,4623217500,3690,3690,3690,3690,0
|
|
20240805,200800,4623217500,3690,3690,3690,3690,0
|
|
20240805,200700,4623217500,3690,3690,3690,3690,0
|
|
20240805,200600,4623217500,3690,3690,3690,3690,0
|
|
20240805,200500,4623217500,3690,3690,3690,3690,0
|
|
20240805,200400,4623217500,3690,3690,3690,3690,0
|
|
20240805,200300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,200200,4623217500,3690,3690,3690,3690,0
|
|
20240805,200100,4623217500,3690,3690,3690,3690,0
|
|
20240805,200000,4623217500,3690,3690,3690,3690,0
|
|
20240805,195900,4623217500,3690,3690,3690,3690,0
|
|
20240805,195800,4623217500,3690,3690,3690,3690,0
|
|
20240805,195700,4623217500,3690,3690,3690,3690,0
|
|
20240805,195600,4623217500,3690,3690,3690,3690,0
|
|
20240805,195500,4623217500,3690,3690,3690,3690,0
|
|
20240805,195400,4623217500,3690,3690,3690,3690,0
|
|
20240805,195300,4623217500,3690,3690,3690,3690,0
|
|
20240805,195200,4623217500,3690,3690,3690,3690,0
|
|
20240805,195100,4623217500,3690,3690,3690,3690,0
|
|
20240805,195000,4623217500,3690,3690,3690,3690,0
|
|
20240805,194900,4623217500,3690,3690,3690,3690,0
|
|
20240805,194800,4623217500,3690,3690,3690,3690,0
|
|
20240805,194700,4623217500,3690,3690,3690,3690,0
|
|
20240805,194600,4623217500,3690,3690,3690,3690,0
|
|
20240805,194500,4623217500,3690,3690,3690,3690,0
|
|
20240805,194400,4623217500,3690,3690,3690,3690,0
|
|
20240805,194300,4623217500,3690,3690,3690,3690,0
|
|
20240805,194200,4623217500,3690,3690,3690,3690,0
|
|
20240805,194100,4623217500,3690,3690,3690,3690,0
|
|
20240805,194000,4623217500,3690,3690,3690,3690,0
|
|
20240805,193900,4623217500,3690,3690,3690,3690,0
|
|
20240805,193800,4623217500,3690,3690,3690,3690,0
|
|
20240805,193700,4623217500,3690,3690,3690,3690,0
|
|
20240805,193600,4623217500,3690,3690,3690,3690,0
|
|
20240805,193500,4623217500,3690,3690,3690,3690,0
|
|
20240805,193400,4623217500,3690,3690,3690,3690,0
|
|
20240805,193300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,193200,4623217500,3690,3690,3690,3690,0
|
|
20240805,193100,4623217500,3690,3690,3690,3690,0
|
|
20240805,193000,4623217500,3690,3690,3690,3690,0
|
|
20240805,192900,4623217500,3690,3690,3690,3690,0
|
|
20240805,192800,4623217500,3690,3690,3690,3690,0
|
|
20240805,192700,4623217500,3690,3690,3690,3690,0
|
|
20240805,192600,4623217500,3690,3690,3690,3690,0
|
|
20240805,192500,4623217500,3690,3690,3690,3690,0
|
|
20240805,192400,4623217500,3690,3690,3690,3690,0
|
|
20240805,192300,4623217500,3690,3690,3690,3690,0
|
|
20240805,192200,4623217500,3690,3690,3690,3690,0
|
|
20240805,192100,4623217500,3690,3690,3690,3690,0
|
|
20240805,192000,4623217500,3690,3690,3690,3690,0
|
|
20240805,191900,4623217500,3690,3690,3690,3690,0
|
|
20240805,191800,4623217500,3690,3690,3690,3690,0
|
|
20240805,191700,4623217500,3690,3690,3690,3690,0
|
|
20240805,191600,4623217500,3690,3690,3690,3690,0
|
|
20240805,191500,4623217500,3690,3690,3690,3690,0
|
|
20240805,191400,4623217500,3690,3690,3690,3690,0
|
|
20240805,191300,4623217500,3690,3690,3690,3690,0
|
|
20240805,191200,4623217500,3690,3690,3690,3690,0
|
|
20240805,191100,4623217500,3690,3690,3690,3690,0
|
|
20240805,191000,4623217500,3690,3690,3690,3690,0
|
|
20240805,190900,4623217500,3690,3690,3690,3690,0
|
|
20240805,190800,4623217500,3690,3690,3690,3690,0
|
|
20240805,190700,4623217500,3690,3690,3690,3690,0
|
|
20240805,190600,4623217500,3690,3690,3690,3690,0
|
|
20240805,190500,4623217500,3690,3690,3690,3690,0
|
|
20240805,190400,4623217500,3690,3690,3690,3690,0
|
|
20240805,190300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,190200,4623217500,3690,3690,3690,3690,0
|
|
20240805,190100,4623217500,3690,3690,3690,3690,0
|
|
20240805,190000,4623217500,3690,3690,3690,3690,0
|
|
20240805,185900,4623217500,3690,3690,3690,3690,0
|
|
20240805,185800,4623217500,3690,3690,3690,3690,0
|
|
20240805,185700,4623217500,3690,3690,3690,3690,0
|
|
20240805,185600,4623217500,3690,3690,3690,3690,0
|
|
20240805,185500,4623217500,3690,3690,3690,3690,0
|
|
20240805,185400,4623217500,3690,3690,3690,3690,0
|
|
20240805,185300,4623217500,3690,3690,3690,3690,0
|
|
20240805,185200,4623217500,3690,3690,3690,3690,0
|
|
20240805,185100,4623217500,3690,3690,3690,3690,0
|
|
20240805,185000,4623217500,3690,3690,3690,3690,0
|
|
20240805,184900,4623217500,3690,3690,3690,3690,0
|
|
20240805,184800,4623217500,3690,3690,3690,3690,0
|
|
20240805,184700,4623217500,3690,3690,3690,3690,0
|
|
20240805,184600,4623217500,3690,3690,3690,3690,0
|
|
20240805,184500,4623217500,3690,3690,3690,3690,0
|
|
20240805,184400,4623217500,3690,3690,3690,3690,0
|
|
20240805,184300,4623217500,3690,3690,3690,3690,0
|
|
20240805,184200,4623217500,3690,3690,3690,3690,0
|
|
20240805,184100,4623217500,3690,3690,3690,3690,0
|
|
20240805,184000,4623217500,3690,3690,3690,3690,0
|
|
20240805,183900,4623217500,3690,3690,3690,3690,0
|
|
20240805,183800,4623217500,3690,3690,3690,3690,0
|
|
20240805,183700,4623217500,3690,3690,3690,3690,0
|
|
20240805,183600,4623217500,3690,3690,3690,3690,0
|
|
20240805,183500,4623217500,3690,3690,3690,3690,0
|
|
20240805,183400,4623217500,3690,3690,3690,3690,0
|
|
20240805,183300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,183200,4623217500,3690,3690,3690,3690,0
|
|
20240805,183100,4623217500,3690,3690,3690,3690,0
|
|
20240805,183000,4623217500,3690,3690,3690,3690,0
|
|
20240805,182900,4623217500,3690,3690,3690,3690,0
|
|
20240805,182800,4623217500,3690,3690,3690,3690,0
|
|
20240805,182700,4623217500,3690,3690,3690,3690,0
|
|
20240805,182600,4623217500,3690,3690,3690,3690,0
|
|
20240805,182500,4623217500,3690,3690,3690,3690,0
|
|
20240805,182400,4623217500,3690,3690,3690,3690,0
|
|
20240805,182300,4623217500,3690,3690,3690,3690,0
|
|
20240805,182200,4623217500,3690,3690,3690,3690,0
|
|
20240805,182100,4623217500,3690,3690,3690,3690,0
|
|
20240805,182000,4623217500,3690,3690,3690,3690,0
|
|
20240805,181900,4623217500,3690,3690,3690,3690,0
|
|
20240805,181800,4623217500,3690,3690,3690,3690,0
|
|
20240805,181700,4623217500,3690,3690,3690,3690,0
|
|
20240805,181600,4623217500,3690,3690,3690,3690,0
|
|
20240805,181500,4623217500,3690,3690,3690,3690,0
|
|
20240805,181400,4623217500,3690,3690,3690,3690,0
|
|
20240805,181300,4623217500,3690,3690,3690,3690,0
|
|
20240805,181200,4623217500,3690,3690,3690,3690,0
|
|
20240805,181100,4623217500,3690,3690,3690,3690,0
|
|
20240805,181000,4623217500,3690,3690,3690,3690,0
|
|
20240805,180900,4623217500,3690,3690,3690,3690,0
|
|
20240805,180800,4623217500,3690,3690,3690,3690,0
|
|
20240805,180700,4623217500,3690,3690,3690,3690,0
|
|
20240805,180600,4623217500,3690,3690,3690,3690,0
|
|
20240805,180500,4623217500,3690,3690,3690,3690,0
|
|
20240805,180400,4623217500,3690,3690,3690,3690,0
|
|
20240805,180300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,180200,4623217500,3690,3690,3690,3690,0
|
|
20240805,180100,4623217500,3690,3690,3690,3690,0
|
|
20240805,180000,4623217500,3690,3690,3690,3690,0
|
|
20240805,175900,4623217500,3690,3690,3690,3690,0
|
|
20240805,175800,4623217500,3690,3690,3690,3690,0
|
|
20240805,175700,4623217500,3690,3690,3690,3690,0
|
|
20240805,175600,4623217500,3690,3690,3690,3690,0
|
|
20240805,175500,4623217500,3690,3690,3690,3690,0
|
|
20240805,175400,4623217500,3690,3690,3690,3690,0
|
|
20240805,175300,4623217500,3690,3690,3690,3690,0
|
|
20240805,175200,4623217500,3690,3690,3690,3690,0
|
|
20240805,175100,4623217500,3690,3690,3690,3690,0
|
|
20240805,175000,4623217500,3690,3690,3690,3690,0
|
|
20240805,174900,4623217500,3690,3690,3690,3690,0
|
|
20240805,174800,4623217500,3690,3690,3690,3690,0
|
|
20240805,174700,4623217500,3690,3690,3690,3690,0
|
|
20240805,174600,4623217500,3690,3690,3690,3690,0
|
|
20240805,174500,4623217500,3690,3690,3690,3690,0
|
|
20240805,174400,4623217500,3690,3690,3690,3690,0
|
|
20240805,174300,4623217500,3690,3690,3690,3690,0
|
|
20240805,174200,4623217500,3690,3690,3690,3690,0
|
|
20240805,174100,4623217500,3690,3690,3690,3690,0
|
|
20240805,174000,4623217500,3690,3690,3690,3690,0
|
|
20240805,173900,4623217500,3690,3690,3690,3690,0
|
|
20240805,173800,4623217500,3690,3690,3690,3690,0
|
|
20240805,173700,4623217500,3690,3690,3690,3690,0
|
|
20240805,173600,4623217500,3690,3690,3690,3690,0
|
|
20240805,173500,4623217500,3690,3690,3690,3690,0
|
|
20240805,173400,4623217500,3690,3690,3690,3690,0
|
|
20240805,173300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,173200,4623217500,3690,3690,3690,3690,0
|
|
20240805,173100,4623217500,3690,3690,3690,3690,0
|
|
20240805,173000,4623217500,3690,3690,3690,3690,0
|
|
20240805,172900,4623217500,3690,3690,3690,3690,0
|
|
20240805,172800,4623217500,3690,3690,3690,3690,0
|
|
20240805,172700,4623217500,3690,3690,3690,3690,0
|
|
20240805,172600,4623217500,3690,3690,3690,3690,0
|
|
20240805,172500,4623217500,3690,3690,3690,3690,0
|
|
20240805,172400,4623217500,3690,3690,3690,3690,0
|
|
20240805,172300,4623217500,3690,3690,3690,3690,0
|
|
20240805,172200,4623217500,3690,3690,3690,3690,0
|
|
20240805,172100,4623217500,3690,3690,3690,3690,0
|
|
20240805,172000,4623217500,3690,3690,3690,3690,0
|
|
20240805,171900,4623217500,3690,3690,3690,3690,0
|
|
20240805,171800,4623217500,3690,3690,3690,3690,0
|
|
20240805,171700,4623217500,3690,3690,3690,3690,0
|
|
20240805,171600,4623217500,3690,3690,3690,3690,0
|
|
20240805,171500,4623217500,3690,3690,3690,3690,0
|
|
20240805,171400,4623217500,3690,3690,3690,3690,0
|
|
20240805,171300,4623217500,3690,3690,3690,3690,0
|
|
20240805,171200,4623217500,3690,3690,3690,3690,0
|
|
20240805,171100,4623217500,3690,3690,3690,3690,0
|
|
20240805,171000,4623217500,3690,3690,3690,3690,0
|
|
20240805,170900,4623217500,3690,3690,3690,3690,0
|
|
20240805,170800,4623217500,3690,3690,3690,3690,0
|
|
20240805,170700,4623217500,3690,3690,3690,3690,0
|
|
20240805,170600,4623217500,3690,3690,3690,3690,0
|
|
20240805,170500,4623217500,3690,3690,3690,3690,0
|
|
20240805,170400,4623217500,3690,3690,3690,3690,0
|
|
20240805,170300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,170200,4623217500,3690,3690,3690,3690,0
|
|
20240805,170100,4623217500,3690,3690,3690,3690,0
|
|
20240805,170000,4623217500,3690,3690,3690,3690,0
|
|
20240805,165900,4623217500,3690,3690,3690,3690,0
|
|
20240805,165800,4623217500,3690,3690,3690,3690,0
|
|
20240805,165700,4623217500,3690,3690,3690,3690,0
|
|
20240805,165600,4623217500,3690,3690,3690,3690,0
|
|
20240805,165500,4623217500,3690,3690,3690,3690,0
|
|
20240805,165400,4623217500,3690,3690,3690,3690,0
|
|
20240805,165300,4623217500,3690,3690,3690,3690,0
|
|
20240805,165200,4623217500,3690,3690,3690,3690,0
|
|
20240805,165100,4623217500,3690,3690,3690,3690,0
|
|
20240805,165000,4623217500,3690,3690,3690,3690,0
|
|
20240805,164900,4623217500,3690,3690,3690,3690,0
|
|
20240805,164800,4623217500,3690,3690,3690,3690,0
|
|
20240805,164700,4623217500,3690,3690,3690,3690,0
|
|
20240805,164600,4623217500,3690,3690,3690,3690,0
|
|
20240805,164500,4623217500,3690,3690,3690,3690,0
|
|
20240805,164400,4623217500,3690,3690,3690,3690,0
|
|
20240805,164300,4623217500,3690,3690,3690,3690,0
|
|
20240805,164200,4623217500,3690,3690,3690,3690,0
|
|
20240805,164100,4623217500,3690,3690,3690,3690,0
|
|
20240805,164000,4623217500,3690,3690,3690,3690,0
|
|
20240805,163900,4623217500,3690,3690,3690,3690,0
|
|
20240805,163800,4623217500,3690,3690,3690,3690,0
|
|
20240805,163700,4623217500,3690,3690,3690,3690,0
|
|
20240805,163600,4623217500,3690,3690,3690,3690,0
|
|
20240805,163500,4623217500,3690,3690,3690,3690,0
|
|
20240805,163400,4623217500,3690,3690,3690,3690,0
|
|
20240805,163300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,163200,4623217500,3690,3690,3690,3690,0
|
|
20240805,163100,4623217500,3690,3690,3690,3690,0
|
|
20240805,163000,4623217500,3690,3690,3690,3690,0
|
|
20240805,162900,4623217500,3690,3690,3690,3690,0
|
|
20240805,162800,4623217500,3690,3690,3690,3690,0
|
|
20240805,162700,4623217500,3690,3690,3690,3690,0
|
|
20240805,162600,4623217500,3690,3690,3690,3690,0
|
|
20240805,162500,4623217500,3690,3690,3690,3690,0
|
|
20240805,162400,4623217500,3690,3690,3690,3690,0
|
|
20240805,162300,4623217500,3690,3690,3690,3690,0
|
|
20240805,162200,4623217500,3690,3690,3690,3690,0
|
|
20240805,162100,4623217500,3690,3690,3690,3690,0
|
|
20240805,162000,4623217500,3690,3690,3690,3690,0
|
|
20240805,161900,4623217500,3690,3690,3690,3690,0
|
|
20240805,161800,4623217500,3690,3690,3690,3690,0
|
|
20240805,161700,4623217500,3690,3690,3690,3690,0
|
|
20240805,161600,4623217500,3690,3690,3690,3690,0
|
|
20240805,161500,4623217500,3690,3690,3690,3690,0
|
|
20240805,161400,4623217500,3690,3690,3690,3690,0
|
|
20240805,161300,4623217500,3690,3690,3690,3690,0
|
|
20240805,161200,4623217500,3690,3690,3690,3690,0
|
|
20240805,161100,4623217500,3690,3690,3690,3690,0
|
|
20240805,161000,4623217500,3690,3690,3690,3690,0
|
|
20240805,160900,4623217500,3690,3690,3690,3690,0
|
|
20240805,160800,4623217500,3690,3690,3690,3690,0
|
|
20240805,160700,4623217500,3690,3690,3690,3690,0
|
|
20240805,160600,4623217500,3690,3690,3690,3690,0
|
|
20240805,160500,4623217500,3690,3690,3690,3690,0
|
|
20240805,160400,4623217500,3690,3690,3690,3690,0
|
|
20240805,160300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,160200,4623217500,3690,3690,3690,3690,0
|
|
20240805,160100,4623217500,3690,3690,3690,3690,0
|
|
20240805,160000,4623217500,3690,3690,3690,3690,0
|
|
20240805,155900,4623217500,3690,3690,3690,3690,0
|
|
20240805,155800,4623217500,3690,3690,3690,3690,0
|
|
20240805,155700,4623217500,3690,3690,3690,3690,0
|
|
20240805,155600,4623217500,3690,3690,3690,3690,0
|
|
20240805,155500,4623217500,3690,3690,3690,3690,0
|
|
20240805,155400,4623217500,3690,3690,3690,3690,0
|
|
20240805,155300,4623217500,3690,3690,3690,3690,0
|
|
20240805,155200,4623217500,3690,3690,3690,3690,0
|
|
20240805,155100,4623217500,3690,3690,3690,3690,0
|
|
20240805,155000,4623217500,3690,3690,3690,3690,0
|
|
20240805,154900,4623217500,3690,3690,3690,3690,0
|
|
20240805,154800,4623217500,3690,3690,3690,3690,0
|
|
20240805,154700,4623217500,3690,3690,3690,3690,0
|
|
20240805,154600,4623217500,3690,3690,3690,3690,0
|
|
20240805,154500,4623217500,3690,3690,3690,3690,0
|
|
20240805,154400,4623217500,3690,3690,3690,3690,0
|
|
20240805,154300,4623217500,3690,3690,3690,3690,0
|
|
20240805,154200,4623217500,3690,3690,3690,3690,0
|
|
20240805,154100,4623217500,3690,3690,3690,3690,0
|
|
20240805,154000,4623217500,3690,3690,3690,3690,0
|
|
20240805,153900,4623217500,3690,3690,3690,3690,0
|
|
20240805,153800,4623217500,3690,3690,3690,3690,0
|
|
20240805,153700,4623217500,3690,3690,3690,3690,0
|
|
20240805,153600,4623217500,3690,3690,3690,3690,0
|
|
20240805,153500,4623217500,3690,3690,3690,3690,0
|
|
20240805,153400,4623217500,3690,3690,3690,3690,0
|
|
20240805,153300,4623217500,3690,3690,3690,3690,34495
|
|
20240805,153200,4623217500,3690,3690,3690,3690,0
|
|
20240805,153100,4623217500,3690,3690,3690,3690,0
|
|
20240805,153000,4623217500,3690,3690,3690,3690,34495
|
|
20240805,152900,4495930950,3705,3705,3705,3705,0
|
|
20240805,152800,4495930950,3705,3705,3705,3705,0
|
|
20240805,152700,4495930950,3705,3705,3705,3705,0
|
|
20240805,152600,4495930950,3705,3705,3705,3705,0
|
|
20240805,152500,4495930950,3705,3705,3705,3705,0
|
|
20240805,152400,4495930950,3705,3705,3705,3705,0
|
|
20240805,152300,4495930950,3705,3705,3705,3705,0
|
|
20240805,152200,4495930950,3705,3705,3705,3705,0
|
|
20240805,152100,4495930950,3705,3705,3705,3705,0
|
|
20240805,152000,4495930950,3705,3705,3705,3705,0
|
|
20240805,151900,4495930950,3705,3760,3775,3705,3460
|
|
20240805,151800,4482959700,3760,3755,3770,3750,17288
|
|
20240805,151700,4417949300,3755,3685,3755,3685,3141
|
|
20240805,151600,4406202360,3720,3735,3735,3675,1596
|
|
20240805,151500,4400307145,3730,3695,3730,3660,8161
|
|
20240805,151400,4370226660,3695,3670,3735,3670,6304
|
|
20240805,151300,4346921180,3690,3670,3690,3655,4563
|
|
20240805,151200,4330164820,3655,3660,3675,3655,1275
|
|
20240805,151100,4325501875,3660,3680,3680,3660,6534
|
|
20240805,151000,4301524105,3665,3670,3680,3660,8933
|
|
20240805,150900,4268781640,3665,3670,3685,3665,7648
|
|
20240805,150800,4240688090,3680,3685,3685,3670,4212
|
|
20240805,150700,4225227170,3670,3670,3670,3665,1175
|
|
20240805,150600,4220916355,3680,3720,3720,3680,11411
|
|
20240805,150500,4178646775,3710,3720,3720,3705,3488
|
|
20240805,150400,4165706390,3745,3730,3745,3700,12177
|
|
20240805,150300,4120369605,3730,3755,3770,3725,6426
|
|
20240805,150200,4096250665,3715,3745,3755,3715,8080
|
|
20240805,150100,4066136080,3770,3735,3770,3735,8457
|
|
20240805,150000,4034439970,3735,3690,3735,3660,6628
|
|
20240805,145900,4010080115,3645,3670,3700,3640,11344
|
|
20240805,145800,3968395940,3670,3610,3670,3610,7869
|
|
20240805,145700,3939668770,3605,3605,3670,3600,8111
|
|
20240805,145600,3910364655,3605,3595,3635,3590,4447
|
|
20240805,145500,3894289485,3620,3605,3620,3595,6178
|
|
20240805,145400,3872042270,3600,3635,3640,3595,8548
|
|
20240805,145300,3841215915,3670,3670,3670,3650,9773
|
|
20240805,145200,3805442495,3660,3675,3690,3660,5707
|
|
20240805,145100,3784520545,3670,3660,3700,3660,9976
|
|
20240805,145000,3747782500,3675,3660,3730,3650,5268
|
|
20240805,144900,3728487795,3665,3745,3745,3665,12098
|
|
20240805,144800,3683685840,3745,3765,3775,3745,9451
|
|
20240805,144700,3648087480,3770,3785,3790,3770,1911
|
|
20240805,144600,3640876770,3790,3795,3800,3790,9831
|
|
20240805,144500,3603595485,3795,3810,3815,3790,5067
|
|
20240805,144400,3584289860,3790,3795,3810,3790,1604
|
|
20240805,144300,3578202350,3790,3790,3810,3790,2919
|
|
20240805,144200,3567125070,3790,3800,3805,3790,13510
|
|
20240805,144100,3515785305,3800,3800,3805,3800,5342
|
|
20240805,144000,3495483600,3805,3820,3820,3800,9485
|
|
20240805,143900,3459318755,3820,3825,3830,3815,2111
|
|
20240805,143800,3451257060,3825,3840,3845,3825,7769
|
|
20240805,143700,3421457945,3840,3850,3850,3840,6636
|
|
20240805,143600,3395924795,3850,3855,3870,3850,2821
|
|
20240805,143500,3385050355,3870,3855,3870,3850,2318
|
|
20240805,143400,3376103695,3865,3875,3875,3855,8776
|
|
20240805,143300,3342223385,3870,3860,3875,3860,1035
|
|
20240805,143200,3338222215,3860,3865,3865,3860,2687
|
|
20240805,143100,3327843885,3865,3870,3875,3865,4571
|
|
20240805,143000,3310166390,3870,3875,3880,3870,2926
|
|
20240805,142900,3298824745,3875,3875,3875,3875,878
|
|
20240805,142800,3295422495,3880,3880,3880,3880,1374
|
|
20240805,142700,3290091375,3880,3885,3885,3880,7328
|
|
20240805,142600,3261639815,3885,3890,3890,3885,14627
|
|
20240805,142500,3204748280,3905,3905,3905,3905,0
|
|
20240805,142400,3204748280,3905,3905,3905,3905,0
|
|
20240805,142300,3204748280,3905,3905,3905,3905,0
|
|
20240805,142200,3204748280,3905,3905,3905,3905,0
|
|
20240805,142100,3204748280,3905,3905,3905,3905,0
|
|
20240805,142000,3204748280,3905,3905,3905,3905,0
|
|
20240805,141900,3204748280,3905,3905,3905,3905,0
|
|
20240805,141800,3204748280,3905,3905,3905,3905,0
|
|
20240805,141700,3204748280,3905,3905,3905,3905,0
|
|
20240805,141600,3204748280,3905,3905,3905,3905,0
|
|
20240805,141500,3204748280,3905,3905,3905,3905,0
|
|
20240805,141400,3204748280,3905,3905,3905,3905,0
|
|
20240805,141300,3204748280,3905,3905,3905,3905,0
|
|
20240805,141200,3204748280,3905,3905,3905,3905,0
|
|
20240805,141100,3204748280,3905,3905,3905,3905,0
|
|
20240805,141000,3204748280,3905,3905,3905,3905,0
|
|
20240805,140900,3204748280,3905,3905,3905,3905,0
|
|
20240805,140800,3204748280,3905,3905,3905,3905,0
|
|
20240805,140700,3204748280,3905,3905,3905,3905,0
|
|
20240805,140600,3204748280,3905,3905,3905,3905,0
|
|
20240805,140500,3204748280,3905,3905,3905,3905,0
|
|
20240805,140400,3204748280,3905,3905,3905,3905,0
|
|
20240805,140300,3204748280,3905,3905,3905,3905,0
|
|
20240805,140200,3204748280,3905,3905,3905,3905,0
|
|
20240805,140100,3204748280,3905,3905,3905,3905,0
|
|
20240805,140000,3204748280,3905,3905,3905,3905,0
|
|
20240805,135900,3204748280,3905,3905,3905,3905,0
|
|
20240805,135800,3204748280,3905,3905,3905,3905,0
|
|
20240805,135700,3204748280,3905,3905,3905,3905,0
|
|
20240805,135600,3204748280,3905,3905,3905,3905,0
|
|
20240805,135500,3204748280,3905,3910,3915,3900,12611
|
|
20240805,135400,3155508245,3910,3915,3915,3910,1238
|
|
20240805,135300,3150666220,3910,3915,3915,3910,6590
|
|
20240805,135200,3124871375,3915,3915,3915,3915,744
|
|
20240805,135100,3121958615,3915,3915,3915,3915,139
|
|
20240805,135000,3121414430,3915,3920,3920,3915,1053
|
|
20240805,134900,3117290385,3920,3925,3925,3920,2153
|
|
20240805,134800,3108846015,3925,3940,3940,3925,481
|
|
20240805,134700,3106957895,3940,3920,3940,3920,671
|
|
20240805,134600,3104324205,3940,3915,3940,3915,3782
|
|
20240805,134500,3089497595,3915,3920,3920,3915,1074
|
|
20240805,134400,3085289635,3920,3925,3940,3920,2022
|
|
20240805,134300,3077353385,3920,3925,3925,3920,1715
|
|
20240805,134200,3070623330,3930,3925,3930,3925,3590
|
|
20240805,134100,3056531580,3925,3930,3935,3925,2128
|
|
20240805,134000,3048174705,3930,3925,3930,3925,2794
|
|
20240805,133900,3037195725,3945,3945,3950,3930,2495
|
|
20240805,133800,3027367525,3945,3930,3945,3930,1038
|
|
20240805,133700,3023285340,3930,3935,3935,3930,3193
|
|
20240805,133600,3010732920,3940,3945,3945,3940,768
|
|
20240805,133500,3007706500,3940,3935,3950,3935,1003
|
|
20240805,133400,3003755425,3935,3940,3950,3935,900
|
|
20240805,133300,3000210380,3950,3945,3950,3935,196
|
|
20240805,133200,2999439085,3945,3940,3945,3935,1144
|
|
20240805,133100,2994929770,3935,3945,3945,3935,637
|
|
20240805,133000,2992418650,3945,3945,3945,3930,1041
|
|
20240805,132900,2988322700,3945,3945,3945,3945,405
|
|
20240805,132800,2986724975,3930,3925,3945,3925,7260
|
|
20240805,132700,2958116440,3925,3925,3930,3925,853
|
|
20240805,132600,2954768390,3925,3925,3925,3925,234
|
|
20240805,132500,2953849940,3925,3945,3945,3925,149
|
|
20240805,132400,2953265095,3925,3920,3925,3920,682
|
|
20240805,132300,2950589510,3925,3925,3945,3925,9086
|
|
20240805,132200,2914898995,3930,3930,3930,3930,835
|
|
20240805,132100,2911617445,3930,3935,3940,3930,894
|
|
20240805,132000,2908098870,3940,3940,3940,3930,9428
|
|
20240805,131900,2870986815,3945,3945,3955,3945,1909
|
|
20240805,131800,2863455800,3945,3955,3955,3945,2401
|
|
20240805,131700,2853980790,3950,3955,3955,3950,1615
|
|
20240805,131600,2847598835,3955,3955,3960,3955,232
|
|
20240805,131500,2846681255,3955,3955,3955,3955,753
|
|
20240805,131400,2843703140,3955,3955,3955,3955,1536
|
|
20240805,131300,2837628260,3960,3955,3960,3955,1736
|
|
20240805,131200,2830761380,3955,3960,3960,3955,614
|
|
20240805,131100,2828331920,3965,3965,3965,3960,2886
|
|
20240805,131000,2816897710,3965,3965,3970,3965,35
|
|
20240805,130900,2816758930,3965,3965,3970,3965,2044
|
|
20240805,130800,2808650970,3965,3965,3975,3965,3919
|
|
20240805,130700,2793075595,3965,3955,3965,3955,3483
|
|
20240805,130600,2779274215,3965,3945,3965,3945,2436
|
|
20240805,130500,2769625075,3945,3950,3960,3945,6754
|
|
20240805,130400,2742955050,3950,3950,3950,3950,260
|
|
20240805,130300,2741928050,3950,3950,3960,3950,565
|
|
20240805,130200,2739696290,3950,3960,3960,3950,807
|
|
20240805,130100,2736505375,3955,3960,3960,3955,4478
|
|
20240805,130000,2718783040,3960,3965,3965,3960,4130
|
|
20240805,125900,2702421680,3965,3980,3980,3965,1093
|
|
20240805,125800,2698080570,3980,3965,3985,3965,12404
|
|
20240805,125700,2648769410,3965,3970,3970,3965,761
|
|
20240805,125600,2645749490,3960,3970,3970,3960,777
|
|
20240805,125500,2642668510,3970,3970,3970,3970,85
|
|
20240805,125400,2642331060,3960,3960,3960,3960,312
|
|
20240805,125300,2641095540,3960,3970,3970,3960,1457
|
|
20240805,125200,2635324800,3970,3955,3970,3955,1930
|
|
20240805,125100,2627667430,3960,3955,3975,3955,3050
|
|
20240805,125000,2615597185,3950,3955,3955,3950,1000
|
|
20240805,124900,2611646930,3950,3950,3955,3950,3891
|
|
20240805,124800,2596264315,3955,3955,3970,3955,7776
|
|
20240805,124700,2565509625,3955,3960,3980,3955,6221
|
|
20240805,124600,2540818470,3970,3970,3970,3970,1255
|
|
20240805,124500,2535836120,3970,3960,3975,3960,2384
|
|
20240805,124400,2526381280,3960,3960,3960,3960,528
|
|
20240805,124300,2524290400,3965,3965,3965,3965,184
|
|
20240805,124200,2523560840,3960,3965,3970,3960,1833
|
|
20240805,124100,2516297650,3990,3965,3990,3960,686
|
|
20240805,124000,2513577590,3965,3975,3990,3965,4056
|
|
20240805,123900,2497472835,3975,3970,3980,3970,872
|
|
20240805,123800,2494010300,3965,3990,3990,3965,2888
|
|
20240805,123700,2482541595,3990,3965,3990,3965,1818
|
|
20240805,123600,2475318780,3950,3990,3995,3950,11288
|
|
20240805,123500,2430513045,3990,3985,3990,3985,94
|
|
20240805,123400,2430138435,3995,3990,3995,3980,3284
|
|
20240805,123300,2417056940,3995,3990,3995,3990,1570
|
|
20240805,123200,2410792030,3990,3990,3990,3990,676
|
|
20240805,123100,2408094790,3995,3995,3995,3995,51
|
|
20240805,123000,2407891045,3995,3995,3995,3995,0
|
|
20240805,122900,2407891045,3995,4005,4005,3995,3716
|
|
20240805,122800,2393030340,4005,4010,4025,4000,1067
|
|
20240805,122700,2388749990,4030,4005,4030,4005,293
|
|
20240805,122600,2387576000,4005,4010,4010,4005,349
|
|
20240805,122500,2386177005,4005,4005,4005,4005,60
|
|
20240805,122400,2385936705,4005,4015,4015,4005,1469
|
|
20240805,122300,2380045885,4035,4035,4035,4035,347
|
|
20240805,122200,2378645740,4035,3995,4035,3995,9078
|
|
20240805,122100,2342308685,3985,3990,3990,3985,259
|
|
20240805,122000,2341276530,3985,3980,3995,3980,9843
|
|
20240805,121900,2302023905,3985,3985,3985,3985,35
|
|
20240805,121800,2301884430,3975,3980,3985,3975,916
|
|
20240805,121700,2298242050,3980,3975,3980,3975,3214
|
|
20240805,121600,2285452830,3980,3990,3990,3970,2464
|
|
20240805,121500,2275646125,3995,3980,3995,3980,670
|
|
20240805,121400,2272976860,3980,3975,3985,3975,1654
|
|
20240805,121300,2266387040,3975,3980,3980,3950,8653
|
|
20240805,121200,2232091215,3985,3970,3985,3960,1356
|
|
20240805,121100,2226709190,3975,3985,3985,3975,4818
|
|
20240805,121000,2207548495,3985,3990,3990,3985,826
|
|
20240805,120900,2204254130,3990,3975,3990,3975,161
|
|
20240805,120800,2203612510,3975,4000,4000,3975,9935
|
|
20240805,120700,2164010725,4000,4010,4010,4000,8181
|
|
20240805,120600,2131279720,4025,4025,4025,4010,238
|
|
20240805,120500,2130323780,4025,4025,4025,4025,101
|
|
20240805,120400,2129917255,4025,4045,4045,4010,247
|
|
20240805,120300,2128926165,4010,4040,4040,4005,5289
|
|
20240805,120200,2107703420,4040,4045,4050,4040,2128
|
|
20240805,120100,2099103120,4040,4020,4040,4015,8339
|
|
20240805,120000,2065541345,4015,4020,4025,4015,321
|
|
20240805,115900,2064252205,4020,4020,4020,4020,640
|
|
20240805,115800,2061679405,4025,4025,4025,4025,29
|
|
20240805,115700,2061562680,4025,4010,4025,4010,2586
|
|
20240805,115600,2051177765,4010,4005,4010,4005,1184
|
|
20240805,115500,2046430215,4005,4005,4005,4005,567
|
|
20240805,115400,2044159380,4005,4010,4010,4005,1099
|
|
20240805,115300,2039757385,4010,4000,4010,4000,3
|
|
20240805,115200,2039745375,4010,4010,4010,4000,3960
|
|
20240805,115100,2023885735,4005,4010,4015,4005,2367
|
|
20240805,115000,2014394220,4010,4010,4010,4010,884
|
|
20240805,114900,2010849380,4015,4010,4015,4010,2466
|
|
20240805,114800,2000960620,4010,4010,4010,4010,315
|
|
20240805,114700,1999697470,4005,4020,4020,4000,13900
|
|
20240805,114600,1944040445,4025,4025,4025,4025,1
|
|
20240805,114500,1944036420,4015,4025,4025,4015,4192
|
|
20240805,114400,1927191235,4025,4030,4030,4025,1038
|
|
20240805,114300,1923012735,4025,4025,4030,4025,411
|
|
20240805,114200,1921358455,4035,4025,4035,4025,1277
|
|
20240805,114100,1916218470,4025,4040,4040,4025,3454
|
|
20240805,114000,1902285510,4040,4045,4045,4040,513
|
|
20240805,113900,1900210925,4050,4050,4050,4050,2
|
|
20240805,113800,1900202825,4045,4050,4050,4045,380
|
|
20240805,113700,1898665225,4050,4060,4060,4050,96
|
|
20240805,113600,1898276415,4050,4060,4060,4050,548
|
|
20240805,113500,1896053795,4060,4070,4070,4060,1014
|
|
20240805,113400,1891933535,4070,4075,4080,4070,1488
|
|
20240805,113300,1885870195,4080,4080,4080,4080,161
|
|
20240805,113200,1885213315,4075,4080,4085,4075,1555
|
|
20240805,113100,1878870920,4085,4085,4085,4080,1969
|
|
20240805,113000,1870831010,4100,4090,4100,4090,76
|
|
20240805,112900,1870519680,4100,4100,4100,4100,33
|
|
20240805,112800,1870384380,4095,4095,4095,4095,784
|
|
20240805,112700,1867173900,4100,4100,4100,4100,775
|
|
20240805,112600,1863996400,4100,4085,4100,4085,7400
|
|
20240805,112500,1833704280,4075,4075,4075,4075,154
|
|
20240805,112400,1833076730,4060,4060,4060,4060,112
|
|
20240805,112300,1832622010,4080,4075,4080,4060,3067
|
|
20240805,112200,1820115660,4060,4060,4060,4060,700
|
|
20240805,112100,1817273660,4050,4055,4055,4035,5280
|
|
20240805,112000,1795930510,4055,4050,4055,4050,726
|
|
20240805,111900,1792990170,4050,4040,4050,4035,2026
|
|
20240805,111800,1784811310,4040,4050,4055,4040,1456
|
|
20240805,111700,1778925610,4050,4055,4055,4050,6780
|
|
20240805,111600,1751450895,4055,4055,4055,4055,1148
|
|
20240805,111500,1746795755,4055,4055,4055,4055,543
|
|
20240805,111400,1744593890,4060,4060,4060,4060,3044
|
|
20240805,111300,1732235250,4060,4060,4065,4060,2661
|
|
20240805,111200,1721426590,4065,4065,4065,4065,476
|
|
20240805,111100,1719491650,4065,4065,4080,4060,9294
|
|
20240805,111000,1681748610,4060,4070,4070,4060,4773
|
|
20240805,110900,1662349435,4080,4080,4080,4080,1000
|
|
20240805,110800,1658269435,4080,4070,4080,4060,3338
|
|
20240805,110700,1644701250,4065,4075,4075,4065,6981
|
|
20240805,110600,1616290780,4075,4080,4080,4075,1230
|
|
20240805,110500,1611278520,4080,4080,4080,4080,0
|
|
20240805,110400,1611278520,4080,4085,4085,4080,2235
|
|
20240805,110300,1602148800,4090,4100,4100,4090,922
|
|
20240805,110200,1598377810,4095,4100,4100,4095,235
|
|
20240805,110100,1597415080,4090,4090,4090,4090,132
|
|
20240805,110000,1596875200,4105,4105,4105,4105,1220
|
|
20240805,105900,1591867100,4105,4110,4120,4090,1033
|
|
20240805,105800,1587633380,4120,4120,4120,4120,0
|
|
20240805,105700,1587633380,4120,4115,4120,4115,500
|
|
20240805,105600,1585573825,4100,4115,4115,4100,837
|
|
20240805,105500,1582137670,4115,4115,4115,4115,10
|
|
20240805,105400,1582096520,4115,4115,4115,4115,19
|
|
20240805,105300,1582018335,4120,4120,4120,4095,1563
|
|
20240805,105200,1575586050,4120,4120,4120,4120,10
|
|
20240805,105100,1575544850,4125,4090,4125,4090,85
|
|
20240805,105000,1575197095,4125,4085,4125,4085,8048
|
|
20240805,104900,1542134425,4075,4075,4075,4075,2
|
|
20240805,104800,1542126275,4075,4075,4080,4075,541
|
|
20240805,104700,1539921675,4075,4075,4075,4075,10
|
|
20240805,104600,1539880925,4075,4080,4090,4075,505
|
|
20240805,104500,1537822505,4080,4090,4090,4080,136
|
|
20240805,104400,1537266875,4090,4090,4090,4080,14
|
|
20240805,104300,1537209625,4090,4100,4100,4090,111
|
|
20240805,104200,1536755625,4100,4105,4105,4100,344
|
|
20240805,104100,1535344725,4100,4110,4110,4100,2269
|
|
20240805,104000,1526035600,4105,4090,4105,4090,1552
|
|
20240805,103900,1519668235,4095,4095,4095,4090,661
|
|
20240805,103800,1516963380,4095,4100,4105,4090,3009
|
|
20240805,103700,1504631870,4090,4080,4090,4080,2196
|
|
20240805,103600,1495665030,4080,4065,4080,4065,845
|
|
20240805,103500,1492222810,4060,4065,4065,4060,2628
|
|
20240805,103400,1481543060,4065,4065,4065,4050,9592
|
|
20240805,103300,1442590360,4070,4080,4080,4065,1337
|
|
20240805,103200,1437148320,4075,4080,4080,4075,504
|
|
20240805,103100,1435092370,4095,4095,4095,4095,5
|
|
20240805,103000,1435071895,4100,4100,4100,4100,1
|
|
20240805,102900,1435067795,4080,4080,4105,4080,1412
|
|
20240805,102800,1429304095,4080,4105,4105,4080,940
|
|
20240805,102700,1425468845,4085,4065,4085,4065,3484
|
|
20240805,102600,1411246245,4065,4070,4075,4065,4043
|
|
20240805,102500,1394801030,4060,4100,4115,4060,6185
|
|
20240805,102400,1369583140,4085,4095,4095,4080,5687
|
|
20240805,102300,1346336625,4095,4105,4115,4095,7501
|
|
20240805,102200,1315569380,4100,4130,4130,4100,5027
|
|
20240805,102100,1294931180,4130,4130,4130,4110,1442
|
|
20240805,102000,1288995720,4100,4115,4130,4100,7838
|
|
20240805,101900,1256800930,4110,4115,4115,4110,12174
|
|
20240805,101800,1206707775,4135,4130,4135,4110,9085
|
|
20240805,101700,1169317930,4130,4125,4130,4125,1208
|
|
20240805,101600,1164331890,4130,4120,4130,4120,501
|
|
20240805,101500,1162262770,4135,4145,4145,4115,425
|
|
20240805,101400,1160513545,4115,4135,4150,4115,11071
|
|
20240805,101300,1114794915,4145,4140,4145,4140,1147
|
|
20240805,101200,1110046310,4140,4140,4140,4135,849
|
|
20240805,101100,1106531625,4140,4145,4145,4140,605
|
|
20240805,101000,1104026900,4150,4160,4160,4140,402
|
|
20240805,100900,1102362340,4145,4160,4160,4145,75
|
|
20240805,100800,1102051060,4160,4170,4170,4160,39
|
|
20240805,100700,1101888620,4170,4170,4180,4140,7378
|
|
20240805,100600,1071279880,4180,4180,4180,4165,555
|
|
20240805,100500,1068963820,4180,4180,4190,4180,209
|
|
20240805,100400,1068088130,4190,4190,4190,4190,129
|
|
20240805,100300,1067547620,4190,4180,4190,4145,12913
|
|
20240805,100200,1013752530,4195,4190,4195,4175,191
|
|
20240805,100100,1012952300,4190,4190,4195,4170,3636
|
|
20240805,100000,997753605,4190,4200,4200,4190,1194
|
|
20240805,095900,992742155,4200,4200,4200,4200,1041
|
|
20240805,095800,988369955,4200,4195,4200,4190,770
|
|
20240805,095700,985141935,4195,4195,4195,4195,5
|
|
20240805,095600,985120960,4200,4200,4200,4200,1515
|
|
20240805,095500,978757960,4200,4200,4200,4200,219
|
|
20240805,095400,977838160,4200,4205,4235,4190,2234
|
|
20240805,095300,968415380,4210,4195,4210,4190,5477
|
|
20240805,095200,945407860,4190,4200,4200,4190,3540
|
|
20240805,095100,930541770,4200,4215,4215,4200,1546
|
|
20240805,095000,924035180,4205,4210,4210,4200,3518
|
|
20240805,094900,909259035,4200,4210,4215,4200,3355
|
|
20240805,094800,895157170,4220,4220,4220,4220,467
|
|
20240805,094700,893186430,4220,4220,4240,4220,401
|
|
20240805,094600,891492210,4240,4210,4240,4210,6750
|
|
20240805,094500,862901055,4230,4225,4230,4225,6699
|
|
20240805,094400,834585280,4225,4220,4225,4220,3189
|
|
20240805,094300,821126895,4205,4205,4205,4205,123
|
|
20240805,094200,820609680,4205,4210,4215,4200,8949
|
|
20240805,094100,782919275,4205,4190,4205,4190,2067
|
|
20240805,094000,774245030,4185,4185,4185,4175,1212
|
|
20240805,093900,769177770,4180,4195,4195,4180,619
|
|
20240805,093800,766589325,4195,4200,4200,4195,3118
|
|
20240805,093700,753494070,4200,4195,4200,4195,889
|
|
20240805,093600,749764695,4200,4195,4200,4195,3448
|
|
20240805,093500,735283145,4175,4180,4180,4175,551
|
|
20240805,093400,732980095,4175,4160,4175,4160,177
|
|
20240805,093300,732241165,4155,4165,4165,4155,817
|
|
20240805,093200,728840255,4165,4175,4180,4165,1183
|
|
20240805,093100,723903405,4175,4200,4215,4175,2996
|
|
20240805,093000,711342180,4215,4215,4215,4195,547
|
|
20240805,092900,709037160,4215,4195,4215,4195,6444
|
|
20240805,092800,681991905,4220,4220,4220,4195,179
|
|
20240805,092700,681236550,4190,4200,4220,4190,5556
|
|
20240805,092600,657815130,4195,4200,4200,4165,2200
|
|
20240805,092500,648613900,4200,4150,4200,4145,10577
|
|
20240805,092400,604401715,4145,4145,4150,4145,969
|
|
20240805,092300,600385110,4150,4145,4150,4145,96
|
|
20240805,092200,599986855,4150,4150,4160,4150,3100
|
|
20240805,092100,587118805,4150,4155,4160,4150,1434
|
|
20240805,092000,581155800,4155,4135,4155,4125,1604
|
|
20240805,091900,574517290,4140,4140,4140,4125,6959
|
|
20240805,091800,545770645,4130,4175,4175,4130,4603
|
|
20240805,091700,526682510,4155,4170,4170,4150,2853
|
|
20240805,091600,514816680,4150,4170,4170,4150,4824
|
|
20240805,091500,494751570,4180,4165,4180,4165,2225
|
|
20240805,091400,485475850,4170,4180,4185,4165,9707
|
|
20240805,091300,444987710,4185,4200,4210,4185,2502
|
|
20240805,091200,434505450,4220,4175,4220,4175,5439
|
|
20240805,091100,411699515,4175,4170,4195,4170,5013
|
|
20240805,091000,390744880,4165,4180,4180,4165,4393
|
|
20240805,090900,372400745,4180,4180,4195,4180,4201
|
|
20240805,090800,354831735,4195,4225,4230,4180,9708
|
|
20240805,090700,314111640,4205,4195,4210,4195,1760
|
|
20240805,090600,306715275,4195,4195,4195,4190,1648
|
|
20240805,090500,299803550,4195,4225,4225,4190,7537
|
|
20240805,090400,268136020,4225,4205,4225,4195,11699
|
|
20240805,090300,218913925,4205,4195,4220,4190,1877
|
|
20240805,090200,211037605,4200,4205,4230,4195,5165
|
|
20240805,090100,189330320,4205,4215,4235,4190,13652
|
|
20240805,090000,131751505,4250,4190,4310,4190,31268
|