726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,210300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,210200,3772543715,3980,3980,3980,3980,0
|
|
20240806,210100,3772543715,3980,3980,3980,3980,0
|
|
20240806,210000,3772543715,3980,3980,3980,3980,0
|
|
20240806,205900,3772543715,3980,3980,3980,3980,0
|
|
20240806,205800,3772543715,3980,3980,3980,3980,0
|
|
20240806,205700,3772543715,3980,3980,3980,3980,0
|
|
20240806,205600,3772543715,3980,3980,3980,3980,0
|
|
20240806,205500,3772543715,3980,3980,3980,3980,0
|
|
20240806,205400,3772543715,3980,3980,3980,3980,0
|
|
20240806,205300,3772543715,3980,3980,3980,3980,0
|
|
20240806,205200,3772543715,3980,3980,3980,3980,0
|
|
20240806,205100,3772543715,3980,3980,3980,3980,0
|
|
20240806,205000,3772543715,3980,3980,3980,3980,0
|
|
20240806,204900,3772543715,3980,3980,3980,3980,0
|
|
20240806,204800,3772543715,3980,3980,3980,3980,0
|
|
20240806,204700,3772543715,3980,3980,3980,3980,0
|
|
20240806,204600,3772543715,3980,3980,3980,3980,0
|
|
20240806,204500,3772543715,3980,3980,3980,3980,0
|
|
20240806,204400,3772543715,3980,3980,3980,3980,0
|
|
20240806,204300,3772543715,3980,3980,3980,3980,0
|
|
20240806,204200,3772543715,3980,3980,3980,3980,0
|
|
20240806,204100,3772543715,3980,3980,3980,3980,0
|
|
20240806,204000,3772543715,3980,3980,3980,3980,0
|
|
20240806,203900,3772543715,3980,3980,3980,3980,0
|
|
20240806,203800,3772543715,3980,3980,3980,3980,0
|
|
20240806,203700,3772543715,3980,3980,3980,3980,0
|
|
20240806,203600,3772543715,3980,3980,3980,3980,0
|
|
20240806,203500,3772543715,3980,3980,3980,3980,0
|
|
20240806,203400,3772543715,3980,3980,3980,3980,0
|
|
20240806,203300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,203200,3772543715,3980,3980,3980,3980,0
|
|
20240806,203100,3772543715,3980,3980,3980,3980,0
|
|
20240806,203000,3772543715,3980,3980,3980,3980,0
|
|
20240806,202900,3772543715,3980,3980,3980,3980,0
|
|
20240806,202800,3772543715,3980,3980,3980,3980,0
|
|
20240806,202700,3772543715,3980,3980,3980,3980,0
|
|
20240806,202600,3772543715,3980,3980,3980,3980,0
|
|
20240806,202500,3772543715,3980,3980,3980,3980,0
|
|
20240806,202400,3772543715,3980,3980,3980,3980,0
|
|
20240806,202300,3772543715,3980,3980,3980,3980,0
|
|
20240806,202200,3772543715,3980,3980,3980,3980,0
|
|
20240806,202100,3772543715,3980,3980,3980,3980,0
|
|
20240806,202000,3772543715,3980,3980,3980,3980,0
|
|
20240806,201900,3772543715,3980,3980,3980,3980,0
|
|
20240806,201800,3772543715,3980,3980,3980,3980,0
|
|
20240806,201700,3772543715,3980,3980,3980,3980,0
|
|
20240806,201600,3772543715,3980,3980,3980,3980,0
|
|
20240806,201500,3772543715,3980,3980,3980,3980,0
|
|
20240806,201400,3772543715,3980,3980,3980,3980,0
|
|
20240806,201300,3772543715,3980,3980,3980,3980,0
|
|
20240806,201200,3772543715,3980,3980,3980,3980,0
|
|
20240806,201100,3772543715,3980,3980,3980,3980,0
|
|
20240806,201000,3772543715,3980,3980,3980,3980,0
|
|
20240806,200900,3772543715,3980,3980,3980,3980,0
|
|
20240806,200800,3772543715,3980,3980,3980,3980,0
|
|
20240806,200700,3772543715,3980,3980,3980,3980,0
|
|
20240806,200600,3772543715,3980,3980,3980,3980,0
|
|
20240806,200500,3772543715,3980,3980,3980,3980,0
|
|
20240806,200400,3772543715,3980,3980,3980,3980,0
|
|
20240806,200300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,200200,3772543715,3980,3980,3980,3980,0
|
|
20240806,200100,3772543715,3980,3980,3980,3980,0
|
|
20240806,200000,3772543715,3980,3980,3980,3980,0
|
|
20240806,195900,3772543715,3980,3980,3980,3980,0
|
|
20240806,195800,3772543715,3980,3980,3980,3980,0
|
|
20240806,195700,3772543715,3980,3980,3980,3980,0
|
|
20240806,195600,3772543715,3980,3980,3980,3980,0
|
|
20240806,195500,3772543715,3980,3980,3980,3980,0
|
|
20240806,195400,3772543715,3980,3980,3980,3980,0
|
|
20240806,195300,3772543715,3980,3980,3980,3980,0
|
|
20240806,195200,3772543715,3980,3980,3980,3980,0
|
|
20240806,195100,3772543715,3980,3980,3980,3980,0
|
|
20240806,195000,3772543715,3980,3980,3980,3980,0
|
|
20240806,194900,3772543715,3980,3980,3980,3980,0
|
|
20240806,194800,3772543715,3980,3980,3980,3980,0
|
|
20240806,194700,3772543715,3980,3980,3980,3980,0
|
|
20240806,194600,3772543715,3980,3980,3980,3980,0
|
|
20240806,194500,3772543715,3980,3980,3980,3980,0
|
|
20240806,194400,3772543715,3980,3980,3980,3980,0
|
|
20240806,194300,3772543715,3980,3980,3980,3980,0
|
|
20240806,194200,3772543715,3980,3980,3980,3980,0
|
|
20240806,194100,3772543715,3980,3980,3980,3980,0
|
|
20240806,194000,3772543715,3980,3980,3980,3980,0
|
|
20240806,193900,3772543715,3980,3980,3980,3980,0
|
|
20240806,193800,3772543715,3980,3980,3980,3980,0
|
|
20240806,193700,3772543715,3980,3980,3980,3980,0
|
|
20240806,193600,3772543715,3980,3980,3980,3980,0
|
|
20240806,193500,3772543715,3980,3980,3980,3980,0
|
|
20240806,193400,3772543715,3980,3980,3980,3980,0
|
|
20240806,193300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,193200,3772543715,3980,3980,3980,3980,0
|
|
20240806,193100,3772543715,3980,3980,3980,3980,0
|
|
20240806,193000,3772543715,3980,3980,3980,3980,0
|
|
20240806,192900,3772543715,3980,3980,3980,3980,0
|
|
20240806,192800,3772543715,3980,3980,3980,3980,0
|
|
20240806,192700,3772543715,3980,3980,3980,3980,0
|
|
20240806,192600,3772543715,3980,3980,3980,3980,0
|
|
20240806,192500,3772543715,3980,3980,3980,3980,0
|
|
20240806,192400,3772543715,3980,3980,3980,3980,0
|
|
20240806,192300,3772543715,3980,3980,3980,3980,0
|
|
20240806,192200,3772543715,3980,3980,3980,3980,0
|
|
20240806,192100,3772543715,3980,3980,3980,3980,0
|
|
20240806,192000,3772543715,3980,3980,3980,3980,0
|
|
20240806,191900,3772543715,3980,3980,3980,3980,0
|
|
20240806,191800,3772543715,3980,3980,3980,3980,0
|
|
20240806,191700,3772543715,3980,3980,3980,3980,0
|
|
20240806,191600,3772543715,3980,3980,3980,3980,0
|
|
20240806,191500,3772543715,3980,3980,3980,3980,0
|
|
20240806,191400,3772543715,3980,3980,3980,3980,0
|
|
20240806,191300,3772543715,3980,3980,3980,3980,0
|
|
20240806,191200,3772543715,3980,3980,3980,3980,0
|
|
20240806,191100,3772543715,3980,3980,3980,3980,0
|
|
20240806,191000,3772543715,3980,3980,3980,3980,0
|
|
20240806,190900,3772543715,3980,3980,3980,3980,0
|
|
20240806,190800,3772543715,3980,3980,3980,3980,0
|
|
20240806,190700,3772543715,3980,3980,3980,3980,0
|
|
20240806,190600,3772543715,3980,3980,3980,3980,0
|
|
20240806,190500,3772543715,3980,3980,3980,3980,0
|
|
20240806,190400,3772543715,3980,3980,3980,3980,0
|
|
20240806,190300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,190200,3772543715,3980,3980,3980,3980,0
|
|
20240806,190100,3772543715,3980,3980,3980,3980,0
|
|
20240806,190000,3772543715,3980,3980,3980,3980,0
|
|
20240806,185900,3772543715,3980,3980,3980,3980,0
|
|
20240806,185800,3772543715,3980,3980,3980,3980,0
|
|
20240806,185700,3772543715,3980,3980,3980,3980,0
|
|
20240806,185600,3772543715,3980,3980,3980,3980,0
|
|
20240806,185500,3772543715,3980,3980,3980,3980,0
|
|
20240806,185400,3772543715,3980,3980,3980,3980,0
|
|
20240806,185300,3772543715,3980,3980,3980,3980,0
|
|
20240806,185200,3772543715,3980,3980,3980,3980,0
|
|
20240806,185100,3772543715,3980,3980,3980,3980,0
|
|
20240806,185000,3772543715,3980,3980,3980,3980,0
|
|
20240806,184900,3772543715,3980,3980,3980,3980,0
|
|
20240806,184800,3772543715,3980,3980,3980,3980,0
|
|
20240806,184700,3772543715,3980,3980,3980,3980,0
|
|
20240806,184600,3772543715,3980,3980,3980,3980,0
|
|
20240806,184500,3772543715,3980,3980,3980,3980,0
|
|
20240806,184400,3772543715,3980,3980,3980,3980,0
|
|
20240806,184300,3772543715,3980,3980,3980,3980,0
|
|
20240806,184200,3772543715,3980,3980,3980,3980,0
|
|
20240806,184100,3772543715,3980,3980,3980,3980,0
|
|
20240806,184000,3772543715,3980,3980,3980,3980,0
|
|
20240806,183900,3772543715,3980,3980,3980,3980,0
|
|
20240806,183800,3772543715,3980,3980,3980,3980,0
|
|
20240806,183700,3772543715,3980,3980,3980,3980,0
|
|
20240806,183600,3772543715,3980,3980,3980,3980,0
|
|
20240806,183500,3772543715,3980,3980,3980,3980,0
|
|
20240806,183400,3772543715,3980,3980,3980,3980,0
|
|
20240806,183300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,183200,3772543715,3980,3980,3980,3980,0
|
|
20240806,183100,3772543715,3980,3980,3980,3980,0
|
|
20240806,183000,3772543715,3980,3980,3980,3980,0
|
|
20240806,182900,3772543715,3980,3980,3980,3980,0
|
|
20240806,182800,3772543715,3980,3980,3980,3980,0
|
|
20240806,182700,3772543715,3980,3980,3980,3980,0
|
|
20240806,182600,3772543715,3980,3980,3980,3980,0
|
|
20240806,182500,3772543715,3980,3980,3980,3980,0
|
|
20240806,182400,3772543715,3980,3980,3980,3980,0
|
|
20240806,182300,3772543715,3980,3980,3980,3980,0
|
|
20240806,182200,3772543715,3980,3980,3980,3980,0
|
|
20240806,182100,3772543715,3980,3980,3980,3980,0
|
|
20240806,182000,3772543715,3980,3980,3980,3980,0
|
|
20240806,181900,3772543715,3980,3980,3980,3980,0
|
|
20240806,181800,3772543715,3980,3980,3980,3980,0
|
|
20240806,181700,3772543715,3980,3980,3980,3980,0
|
|
20240806,181600,3772543715,3980,3980,3980,3980,0
|
|
20240806,181500,3772543715,3980,3980,3980,3980,0
|
|
20240806,181400,3772543715,3980,3980,3980,3980,0
|
|
20240806,181300,3772543715,3980,3980,3980,3980,0
|
|
20240806,181200,3772543715,3980,3980,3980,3980,0
|
|
20240806,181100,3772543715,3980,3980,3980,3980,0
|
|
20240806,181000,3772543715,3980,3980,3980,3980,0
|
|
20240806,180900,3772543715,3980,3980,3980,3980,0
|
|
20240806,180800,3772543715,3980,3980,3980,3980,0
|
|
20240806,180700,3772543715,3980,3980,3980,3980,0
|
|
20240806,180600,3772543715,3980,3980,3980,3980,0
|
|
20240806,180500,3772543715,3980,3980,3980,3980,0
|
|
20240806,180400,3772543715,3980,3980,3980,3980,0
|
|
20240806,180300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,180200,3772543715,3980,3980,3980,3980,0
|
|
20240806,180100,3772543715,3980,3980,3980,3980,0
|
|
20240806,180000,3772543715,3980,3980,3980,3980,0
|
|
20240806,175900,3772543715,3980,3980,3980,3980,0
|
|
20240806,175800,3772543715,3980,3980,3980,3980,0
|
|
20240806,175700,3772543715,3980,3980,3980,3980,0
|
|
20240806,175600,3772543715,3980,3980,3980,3980,0
|
|
20240806,175500,3772543715,3980,3980,3980,3980,0
|
|
20240806,175400,3772543715,3980,3980,3980,3980,0
|
|
20240806,175300,3772543715,3980,3980,3980,3980,0
|
|
20240806,175200,3772543715,3980,3980,3980,3980,0
|
|
20240806,175100,3772543715,3980,3980,3980,3980,0
|
|
20240806,175000,3772543715,3980,3980,3980,3980,0
|
|
20240806,174900,3772543715,3980,3980,3980,3980,0
|
|
20240806,174800,3772543715,3980,3980,3980,3980,0
|
|
20240806,174700,3772543715,3980,3980,3980,3980,0
|
|
20240806,174600,3772543715,3980,3980,3980,3980,0
|
|
20240806,174500,3772543715,3980,3980,3980,3980,0
|
|
20240806,174400,3772543715,3980,3980,3980,3980,0
|
|
20240806,174300,3772543715,3980,3980,3980,3980,0
|
|
20240806,174200,3772543715,3980,3980,3980,3980,0
|
|
20240806,174100,3772543715,3980,3980,3980,3980,0
|
|
20240806,174000,3772543715,3980,3980,3980,3980,0
|
|
20240806,173900,3772543715,3980,3980,3980,3980,0
|
|
20240806,173800,3772543715,3980,3980,3980,3980,0
|
|
20240806,173700,3772543715,3980,3980,3980,3980,0
|
|
20240806,173600,3772543715,3980,3980,3980,3980,0
|
|
20240806,173500,3772543715,3980,3980,3980,3980,0
|
|
20240806,173400,3772543715,3980,3980,3980,3980,0
|
|
20240806,173300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,173200,3772543715,3980,3980,3980,3980,0
|
|
20240806,173100,3772543715,3980,3980,3980,3980,0
|
|
20240806,173000,3772543715,3980,3980,3980,3980,0
|
|
20240806,172900,3772543715,3980,3980,3980,3980,0
|
|
20240806,172800,3772543715,3980,3980,3980,3980,0
|
|
20240806,172700,3772543715,3980,3980,3980,3980,0
|
|
20240806,172600,3772543715,3980,3980,3980,3980,0
|
|
20240806,172500,3772543715,3980,3980,3980,3980,0
|
|
20240806,172400,3772543715,3980,3980,3980,3980,0
|
|
20240806,172300,3772543715,3980,3980,3980,3980,0
|
|
20240806,172200,3772543715,3980,3980,3980,3980,0
|
|
20240806,172100,3772543715,3980,3980,3980,3980,0
|
|
20240806,172000,3772543715,3980,3980,3980,3980,0
|
|
20240806,171900,3772543715,3980,3980,3980,3980,0
|
|
20240806,171800,3772543715,3980,3980,3980,3980,0
|
|
20240806,171700,3772543715,3980,3980,3980,3980,0
|
|
20240806,171600,3772543715,3980,3980,3980,3980,0
|
|
20240806,171500,3772543715,3980,3980,3980,3980,0
|
|
20240806,171400,3772543715,3980,3980,3980,3980,0
|
|
20240806,171300,3772543715,3980,3980,3980,3980,0
|
|
20240806,171200,3772543715,3980,3980,3980,3980,0
|
|
20240806,171100,3772543715,3980,3980,3980,3980,0
|
|
20240806,171000,3772543715,3980,3980,3980,3980,0
|
|
20240806,170900,3772543715,3980,3980,3980,3980,0
|
|
20240806,170800,3772543715,3980,3980,3980,3980,0
|
|
20240806,170700,3772543715,3980,3980,3980,3980,0
|
|
20240806,170600,3772543715,3980,3980,3980,3980,0
|
|
20240806,170500,3772543715,3980,3980,3980,3980,0
|
|
20240806,170400,3772543715,3980,3980,3980,3980,0
|
|
20240806,170300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,170200,3772543715,3980,3980,3980,3980,0
|
|
20240806,170100,3772543715,3980,3980,3980,3980,0
|
|
20240806,170000,3772543715,3980,3980,3980,3980,0
|
|
20240806,165900,3772543715,3980,3980,3980,3980,0
|
|
20240806,165800,3772543715,3980,3980,3980,3980,0
|
|
20240806,165700,3772543715,3980,3980,3980,3980,0
|
|
20240806,165600,3772543715,3980,3980,3980,3980,0
|
|
20240806,165500,3772543715,3980,3980,3980,3980,0
|
|
20240806,165400,3772543715,3980,3980,3980,3980,0
|
|
20240806,165300,3772543715,3980,3980,3980,3980,0
|
|
20240806,165200,3772543715,3980,3980,3980,3980,0
|
|
20240806,165100,3772543715,3980,3980,3980,3980,0
|
|
20240806,165000,3772543715,3980,3980,3980,3980,0
|
|
20240806,164900,3772543715,3980,3980,3980,3980,0
|
|
20240806,164800,3772543715,3980,3980,3980,3980,0
|
|
20240806,164700,3772543715,3980,3980,3980,3980,0
|
|
20240806,164600,3772543715,3980,3980,3980,3980,0
|
|
20240806,164500,3772543715,3980,3980,3980,3980,0
|
|
20240806,164400,3772543715,3980,3980,3980,3980,0
|
|
20240806,164300,3772543715,3980,3980,3980,3980,0
|
|
20240806,164200,3772543715,3980,3980,3980,3980,0
|
|
20240806,164100,3772543715,3980,3980,3980,3980,0
|
|
20240806,164000,3772543715,3980,3980,3980,3980,0
|
|
20240806,163900,3772543715,3980,3980,3980,3980,0
|
|
20240806,163800,3772543715,3980,3980,3980,3980,0
|
|
20240806,163700,3772543715,3980,3980,3980,3980,0
|
|
20240806,163600,3772543715,3980,3980,3980,3980,0
|
|
20240806,163500,3772543715,3980,3980,3980,3980,0
|
|
20240806,163400,3772543715,3980,3980,3980,3980,0
|
|
20240806,163300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,163200,3772543715,3980,3980,3980,3980,0
|
|
20240806,163100,3772543715,3980,3980,3980,3980,0
|
|
20240806,163000,3772543715,3980,3980,3980,3980,0
|
|
20240806,162900,3772543715,3980,3980,3980,3980,0
|
|
20240806,162800,3772543715,3980,3980,3980,3980,0
|
|
20240806,162700,3772543715,3980,3980,3980,3980,0
|
|
20240806,162600,3772543715,3980,3980,3980,3980,0
|
|
20240806,162500,3772543715,3980,3980,3980,3980,0
|
|
20240806,162400,3772543715,3980,3980,3980,3980,0
|
|
20240806,162300,3772543715,3980,3980,3980,3980,0
|
|
20240806,162200,3772543715,3980,3980,3980,3980,0
|
|
20240806,162100,3772543715,3980,3980,3980,3980,0
|
|
20240806,162000,3772543715,3980,3980,3980,3980,0
|
|
20240806,161900,3772543715,3980,3980,3980,3980,0
|
|
20240806,161800,3772543715,3980,3980,3980,3980,0
|
|
20240806,161700,3772543715,3980,3980,3980,3980,0
|
|
20240806,161600,3772543715,3980,3980,3980,3980,0
|
|
20240806,161500,3772543715,3980,3980,3980,3980,0
|
|
20240806,161400,3772543715,3980,3980,3980,3980,0
|
|
20240806,161300,3772543715,3980,3980,3980,3980,0
|
|
20240806,161200,3772543715,3980,3980,3980,3980,0
|
|
20240806,161100,3772543715,3980,3980,3980,3980,0
|
|
20240806,161000,3772543715,3980,3980,3980,3980,0
|
|
20240806,160900,3772543715,3980,3980,3980,3980,0
|
|
20240806,160800,3772543715,3980,3980,3980,3980,0
|
|
20240806,160700,3772543715,3980,3980,3980,3980,0
|
|
20240806,160600,3772543715,3980,3980,3980,3980,0
|
|
20240806,160500,3772543715,3980,3980,3980,3980,0
|
|
20240806,160400,3772543715,3980,3980,3980,3980,0
|
|
20240806,160300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,160200,3772543715,3980,3980,3980,3980,0
|
|
20240806,160100,3772543715,3980,3980,3980,3980,0
|
|
20240806,160000,3772543715,3980,3980,3980,3980,0
|
|
20240806,155900,3772543715,3980,3980,3980,3980,0
|
|
20240806,155800,3772543715,3980,3980,3980,3980,0
|
|
20240806,155700,3772543715,3980,3980,3980,3980,0
|
|
20240806,155600,3772543715,3980,3980,3980,3980,0
|
|
20240806,155500,3772543715,3980,3980,3980,3980,0
|
|
20240806,155400,3772543715,3980,3980,3980,3980,0
|
|
20240806,155300,3772543715,3980,3980,3980,3980,0
|
|
20240806,155200,3772543715,3980,3980,3980,3980,0
|
|
20240806,155100,3772543715,3980,3980,3980,3980,0
|
|
20240806,155000,3772543715,3980,3980,3980,3980,0
|
|
20240806,154900,3772543715,3980,3980,3980,3980,0
|
|
20240806,154800,3772543715,3980,3980,3980,3980,0
|
|
20240806,154700,3772543715,3980,3980,3980,3980,0
|
|
20240806,154600,3772543715,3980,3980,3980,3980,0
|
|
20240806,154500,3772543715,3980,3980,3980,3980,0
|
|
20240806,154400,3772543715,3980,3980,3980,3980,0
|
|
20240806,154300,3772543715,3980,3980,3980,3980,0
|
|
20240806,154200,3772543715,3980,3980,3980,3980,0
|
|
20240806,154100,3772543715,3980,3980,3980,3980,0
|
|
20240806,154000,3772543715,3980,3980,3980,3980,0
|
|
20240806,153900,3772543715,3980,3980,3980,3980,0
|
|
20240806,153800,3772543715,3980,3980,3980,3980,0
|
|
20240806,153700,3772543715,3980,3980,3980,3980,0
|
|
20240806,153600,3772543715,3980,3980,3980,3980,0
|
|
20240806,153500,3772543715,3980,3980,3980,3980,0
|
|
20240806,153400,3772543715,3980,3980,3980,3980,0
|
|
20240806,153300,3772543715,3980,3980,3980,3980,13194
|
|
20240806,153200,3772543715,3980,3980,3980,3980,0
|
|
20240806,153100,3772543715,3980,3980,3980,3980,0
|
|
20240806,153000,3772543715,3980,3980,3980,3980,13194
|
|
20240806,152900,3720031595,4015,4015,4015,4015,0
|
|
20240806,152800,3720031595,4015,4015,4015,4015,0
|
|
20240806,152700,3720031595,4015,4015,4015,4015,0
|
|
20240806,152600,3720031595,4015,4015,4015,4015,0
|
|
20240806,152500,3720031595,4015,4015,4015,4015,0
|
|
20240806,152400,3720031595,4015,4015,4015,4015,0
|
|
20240806,152300,3720031595,4015,4015,4015,4015,0
|
|
20240806,152200,3720031595,4015,4015,4015,4015,0
|
|
20240806,152100,3720031595,4015,4015,4015,4015,0
|
|
20240806,152000,3720031595,4015,4015,4015,4015,0
|
|
20240806,151900,3720031595,4015,4010,4015,4010,1231
|
|
20240806,151800,3715090280,3995,4005,4005,3995,4279
|
|
20240806,151700,3697974435,4015,4020,4020,4005,506
|
|
20240806,151600,3695947190,4025,4025,4025,4025,15
|
|
20240806,151500,3695886815,4025,4015,4025,4015,2193
|
|
20240806,151400,3687076540,4000,4015,4015,4000,29
|
|
20240806,151300,3686960255,4015,4010,4015,4000,1069
|
|
20240806,151200,3682683725,4010,4015,4015,4000,690
|
|
20240806,151100,3679920960,4015,4015,4015,4000,1164
|
|
20240806,151000,3675264930,4015,4020,4020,4000,684
|
|
20240806,150900,3672525260,4020,4020,4020,4020,1935
|
|
20240806,150800,3664746560,4020,4015,4025,4005,2459
|
|
20240806,150700,3654881930,4015,4015,4015,4015,46
|
|
20240806,150600,3654697240,4025,4020,4025,4005,1566
|
|
20240806,150500,3648397985,4025,4025,4025,4005,601
|
|
20240806,150400,3645988960,4025,4025,4025,4000,1601
|
|
20240806,150300,3639574595,4025,4025,4025,4005,188
|
|
20240806,150200,3638820895,4005,4010,4025,4005,414
|
|
20240806,150100,3637160640,4025,4010,4030,4010,1051
|
|
20240806,150000,3632943625,4030,4025,4030,4020,100
|
|
20240806,145900,3632540860,4025,4030,4030,4005,196
|
|
20240806,145800,3631751880,4030,4030,4030,4025,1382
|
|
20240806,145700,3626183920,4030,4025,4030,4025,671
|
|
20240806,145600,3623479810,4025,4020,4030,4020,1438
|
|
20240806,145500,3617692905,4020,3995,4020,3995,858
|
|
20240806,145400,3614252590,4020,4020,4020,4020,1
|
|
20240806,145300,3614248570,4020,3995,4020,3995,21
|
|
20240806,145200,3614164650,4020,4020,4020,3980,13551
|
|
20240806,145100,3560014970,4030,4025,4030,4025,307
|
|
20240806,145000,3558779290,4025,4030,4035,4020,3405
|
|
20240806,144900,3545046905,4030,4030,4035,4030,2003
|
|
20240806,144800,3536968450,4020,4020,4020,4020,34
|
|
20240806,144700,3536831770,4025,4025,4025,4025,112
|
|
20240806,144600,3536380970,4030,4035,4035,4030,368
|
|
20240806,144500,3534896590,4030,4030,4030,4030,150
|
|
20240806,144400,3534292090,4035,4035,4035,4035,3
|
|
20240806,144300,3534279985,4035,4025,4035,4025,1260
|
|
20240806,144200,3529199100,4025,4025,4025,4025,20
|
|
20240806,144100,3529118600,4035,4035,4035,4025,1166
|
|
20240806,144000,3524415440,4025,4035,4035,4025,159
|
|
20240806,143900,3523775115,4040,4050,4050,4040,1099
|
|
20240806,143800,3519329605,4050,4035,4050,4020,2716
|
|
20240806,143700,3508360855,4040,4040,4040,4040,3
|
|
20240806,143600,3508348735,4025,4035,4035,4025,935
|
|
20240806,143500,3504582925,4030,4030,4030,4030,90
|
|
20240806,143400,3504220225,4040,4040,4040,4025,404
|
|
20240806,143300,3502588095,4040,4025,4040,4025,6231
|
|
20240806,143200,3477458235,4025,4030,4030,4025,205
|
|
20240806,143100,3476632130,4025,4030,4030,4025,42
|
|
20240806,143000,3476463030,4030,4020,4030,4020,4777
|
|
20240806,142900,3457236600,4020,4020,4025,4020,19
|
|
20240806,142800,3457160180,4020,4015,4025,4015,460
|
|
20240806,142700,3455310980,4000,4025,4025,4000,102
|
|
20240806,142600,3454901650,4025,4010,4025,4010,5477
|
|
20240806,142500,3432918185,4010,4010,4010,4010,445
|
|
20240806,142400,3431133735,3990,4005,4005,3990,492
|
|
20240806,142300,3429163950,4000,3995,4000,3990,5863
|
|
20240806,142200,3405723375,3990,3990,3990,3990,6
|
|
20240806,142100,3405699435,3995,3995,3995,3995,0
|
|
20240806,142000,3405699435,3995,3995,3995,3995,607
|
|
20240806,141900,3403274470,3995,3995,3995,3995,1
|
|
20240806,141800,3403270475,3985,3985,3985,3985,25
|
|
20240806,141700,3403170850,3985,3980,3985,3980,1503
|
|
20240806,141600,3397181410,3985,4000,4000,3980,1597
|
|
20240806,141500,3390819360,3995,3960,3995,3960,4749
|
|
20240806,141400,3371951905,3960,3960,3970,3955,253
|
|
20240806,141300,3370950960,3960,3965,3965,3960,1277
|
|
20240806,141200,3365888905,3960,3960,3960,3960,284
|
|
20240806,141100,3364764265,3960,3970,3970,3960,6275
|
|
20240806,141000,3339901285,3970,3970,3970,3970,1151
|
|
20240806,140900,3335331815,3970,3965,3970,3955,5998
|
|
20240806,140800,3311532475,3965,3970,3970,3965,47
|
|
20240806,140700,3311346070,3970,3970,3970,3970,5067
|
|
20240806,140600,3291230080,3970,3980,3980,3970,949
|
|
20240806,140500,3287460140,3980,3985,3985,3975,1021
|
|
20240806,140400,3283396840,3985,3985,3985,3985,345
|
|
20240806,140300,3282022015,3985,3985,3985,3985,52
|
|
20240806,140200,3281814795,3985,3985,3985,3985,2409
|
|
20240806,140100,3272214930,3985,3995,3995,3985,5499
|
|
20240806,140000,3250282670,4005,4005,4005,4005,0
|
|
20240806,135900,3250282670,4005,4000,4005,3995,1301
|
|
20240806,135800,3245084805,4000,3995,4000,3995,448
|
|
20240806,135700,3243292905,4000,4000,4000,4000,50
|
|
20240806,135600,3243092905,4000,4000,4000,4000,50
|
|
20240806,135500,3242892905,4000,4000,4000,4000,1042
|
|
20240806,135400,3238724905,4005,4005,4005,4005,0
|
|
20240806,135300,3238724905,4005,4005,4005,4005,5
|
|
20240806,135200,3238704880,4005,4005,4005,4005,2
|
|
20240806,135100,3238696870,4005,4005,4005,4005,500
|
|
20240806,135000,3236694370,4000,4000,4000,4000,328
|
|
20240806,134900,3235382370,3995,4000,4000,3995,336
|
|
20240806,134800,3234038665,4000,4000,4000,4000,0
|
|
20240806,134700,3234038665,4000,4000,4000,4000,317
|
|
20240806,134600,3232770665,4000,4000,4000,4000,71
|
|
20240806,134500,3232486665,4000,4000,4000,4000,1
|
|
20240806,134400,3232482665,4000,4005,4005,4000,367
|
|
20240806,134300,3231014660,4000,3995,4000,3995,230
|
|
20240806,134200,3230095660,3995,3990,3995,3990,100
|
|
20240806,134100,3229696410,3995,3975,3995,3975,7025
|
|
20240806,134000,3201682585,3975,3975,3975,3975,50
|
|
20240806,133900,3201483835,3975,3970,3975,3965,792
|
|
20240806,133800,3198339650,3970,3985,3985,3970,5808
|
|
20240806,133700,3175203355,3985,3985,3985,3985,0
|
|
20240806,133600,3175203355,3985,3985,3985,3985,10
|
|
20240806,133500,3175163505,3985,3990,3990,3985,1586
|
|
20240806,133400,3168840795,4000,3985,4000,3985,217
|
|
20240806,133300,3167975900,3985,3985,3985,3985,2000
|
|
20240806,133200,3160005900,3990,3990,3995,3990,4230
|
|
20240806,133100,3143127675,3990,3990,3990,3990,778
|
|
20240806,133000,3140023455,3995,3995,3995,3995,222
|
|
20240806,132900,3139136565,4000,4000,4000,4000,0
|
|
20240806,132800,3139136565,4000,4015,4015,4000,819
|
|
20240806,132700,3135857115,4010,4005,4010,4005,2379
|
|
20240806,132600,3126323235,4000,4000,4000,4000,95
|
|
20240806,132500,3125943235,3995,3995,3995,3995,0
|
|
20240806,132400,3125943235,3995,3995,3995,3995,0
|
|
20240806,132300,3125943235,3995,3995,3995,3995,6
|
|
20240806,132200,3125919265,4000,4000,4000,4000,7
|
|
20240806,132100,3125891265,4000,4000,4000,4000,501
|
|
20240806,132000,3123887265,4010,4010,4010,4010,102
|
|
20240806,131900,3123478245,4010,3995,4010,3995,4139
|
|
20240806,131800,3106925040,3990,3990,3990,3990,300
|
|
20240806,131700,3105728040,3990,3990,3990,3990,105
|
|
20240806,131600,3105309090,3990,3990,3990,3990,0
|
|
20240806,131500,3105309090,3990,3990,3990,3990,44
|
|
20240806,131400,3105133530,3990,3990,3990,3985,703
|
|
20240806,131300,3102331055,3995,3990,3995,3990,170
|
|
20240806,131200,3101652405,3990,3990,3990,3990,286
|
|
20240806,131100,3100511265,3990,3990,3990,3990,105
|
|
20240806,131000,3100092315,3990,3990,3990,3990,144
|
|
20240806,130900,3099517755,3990,3985,3990,3985,5205
|
|
20240806,130800,3078775825,3985,3995,3995,3985,5230
|
|
20240806,130700,3057926520,3995,3995,3995,3995,350
|
|
20240806,130600,3056528270,3985,3985,3985,3985,5
|
|
20240806,130500,3056508345,3985,3985,3985,3985,0
|
|
20240806,130400,3056508345,3985,4000,4000,3985,3573
|
|
20240806,130300,3042251795,4000,4000,4000,4000,125
|
|
20240806,130200,3041751795,4000,4000,4000,4000,0
|
|
20240806,130100,3041751795,4000,3995,4000,3995,184
|
|
20240806,130000,3041015895,3995,4000,4000,3995,101
|
|
20240806,125900,3040612350,4010,4010,4010,4010,4
|
|
20240806,125800,3040596310,3995,3995,3995,3995,730
|
|
20240806,125700,3037679960,4010,4010,4010,4010,51
|
|
20240806,125600,3037475450,4010,4010,4010,4010,1015
|
|
20240806,125500,3033405300,4015,4015,4015,4015,0
|
|
20240806,125400,3033405300,4015,4015,4015,3995,67
|
|
20240806,125300,3033136415,4015,4000,4015,4000,2887
|
|
20240806,125200,3021574665,3995,3995,4000,3995,1600
|
|
20240806,125100,3015177415,3995,3995,3995,3995,201
|
|
20240806,125000,3014374420,3995,3990,4000,3990,4555
|
|
20240806,124900,2996169660,3990,3995,4000,3990,601
|
|
20240806,124800,2993768860,3995,3995,3995,3995,1722
|
|
20240806,124700,2986889470,3995,3995,3995,3995,198
|
|
20240806,124600,2986098460,3995,3995,3995,3995,2
|
|
20240806,124500,2986090470,3995,3990,3995,3990,1265
|
|
20240806,124400,2981038115,3990,3995,3995,3990,1637
|
|
20240806,124300,2974506460,3985,3990,3995,3985,1949
|
|
20240806,124200,2966730100,3985,3975,3985,3955,7119
|
|
20240806,124100,2938376560,3975,3965,3975,3965,1733
|
|
20240806,124000,2931500695,3960,3960,3960,3960,1
|
|
20240806,123900,2931496735,3965,3950,3965,3950,961
|
|
20240806,123800,2927693805,3965,3965,3965,3965,0
|
|
20240806,123700,2927693805,3965,3965,3965,3965,0
|
|
20240806,123600,2927693805,3965,3965,3965,3965,0
|
|
20240806,123500,2927693805,3965,3950,3965,3950,216
|
|
20240806,123400,2926840590,3945,3950,3950,3945,300
|
|
20240806,123300,2925655595,3940,3940,3940,3940,580
|
|
20240806,123200,2923370395,3940,3955,3955,3940,1800
|
|
20240806,123100,2916272815,3955,3960,3960,3955,416
|
|
20240806,123000,2914627530,3960,3955,3960,3955,205
|
|
20240806,122900,2913816255,3955,3955,3955,3955,200
|
|
20240806,122800,2913025255,3970,3980,3980,3915,5011
|
|
20240806,122700,2893354545,3985,3980,3985,3955,3473
|
|
20240806,122600,2879606995,3955,3980,3985,3955,5040
|
|
20240806,122500,2859550265,3985,3975,3985,3975,3674
|
|
20240806,122400,2844919510,3975,3970,3975,3970,23
|
|
20240806,122300,2844828100,3980,3950,3980,3950,20866
|
|
20240806,122200,2762157640,3950,3955,3955,3950,104
|
|
20240806,122100,2761746815,3955,3955,3955,3955,101
|
|
20240806,122000,2761347360,3955,3955,3955,3955,0
|
|
20240806,121900,2761347360,3955,3955,3955,3955,20
|
|
20240806,121800,2761268260,3955,3955,3955,3955,0
|
|
20240806,121700,2761268260,3955,3945,3955,3945,1833
|
|
20240806,121600,2754032535,3945,3955,3955,3905,6368
|
|
20240806,121500,2729144900,3935,3920,3940,3920,916
|
|
20240806,121400,2725539475,3910,3920,3920,3910,650
|
|
20240806,121300,2722993530,3920,3920,3920,3920,1
|
|
20240806,121200,2722989610,3940,3940,3940,3940,0
|
|
20240806,121100,2722989610,3940,3940,3940,3940,5
|
|
20240806,121000,2722969910,3915,3920,3920,3915,244
|
|
20240806,120900,2722013435,3920,3920,3920,3920,436
|
|
20240806,120800,2720304315,3930,3930,3930,3930,359
|
|
20240806,120700,2718893445,3940,3920,3940,3920,1369
|
|
20240806,120600,2713503465,3920,3920,3920,3920,0
|
|
20240806,120500,2713503465,3920,3900,3920,3900,755
|
|
20240806,120400,2710543885,3900,3900,3900,3900,183
|
|
20240806,120300,2709830185,3920,3920,3920,3900,15105
|
|
20240806,120200,2650774730,3920,3920,3920,3920,0
|
|
20240806,120100,2650774730,3920,3920,3920,3920,0
|
|
20240806,120000,2650774730,3920,3930,3930,3920,1000
|
|
20240806,115900,2646847200,3930,3930,3930,3930,200
|
|
20240806,115800,2646061200,3930,3945,3945,3930,1774
|
|
20240806,115700,2639072150,3945,3945,3945,3945,1
|
|
20240806,115600,2639068205,3945,3945,3945,3945,2
|
|
20240806,115500,2639060315,3945,3950,3955,3940,1727
|
|
20240806,115400,2632235060,3955,3950,3955,3950,22
|
|
20240806,115300,2632148100,3950,3950,3950,3950,541
|
|
20240806,115200,2630011150,3950,3950,3950,3950,6
|
|
20240806,115100,2629987450,3950,3945,3950,3935,593
|
|
20240806,115000,2627647995,3945,3930,3945,3930,314
|
|
20240806,114900,2626413375,3940,3930,3940,3930,985
|
|
20240806,114800,2622537025,3930,3930,3935,3930,959
|
|
20240806,114700,2618766360,3935,3930,3935,3930,959
|
|
20240806,114600,2614997315,3935,3935,3935,3935,49
|
|
20240806,114500,2614804500,3935,3935,3935,3930,304
|
|
20240806,114400,2613608785,3935,3935,3935,3915,1949
|
|
20240806,114300,2605973210,3930,3930,3940,3930,186
|
|
20240806,114200,2605241450,3930,3930,3930,3925,186
|
|
20240806,114100,2604510475,3920,3925,3930,3920,22
|
|
20240806,114000,2604424140,3925,3925,3930,3925,548
|
|
20240806,113900,2602271990,3930,3930,3930,3930,500
|
|
20240806,113800,2600306990,3925,3925,3930,3925,96
|
|
20240806,113700,2599929950,3925,3925,3925,3925,105
|
|
20240806,113600,2599517825,3925,3930,3930,3925,161
|
|
20240806,113500,2598885820,3925,3925,3925,3925,0
|
|
20240806,113400,2598885820,3925,3925,3925,3925,122
|
|
20240806,113300,2598406970,3925,3925,3925,3925,30
|
|
20240806,113200,2598289220,3925,3925,3925,3925,500
|
|
20240806,113100,2596326720,3925,3910,3925,3910,764
|
|
20240806,113000,2593339465,3905,3915,3915,3905,510
|
|
20240806,112900,2591347300,3915,3920,3920,3915,1617
|
|
20240806,112800,2585009215,3920,3930,3940,3920,388
|
|
20240806,112700,2583483295,3925,3930,3930,3925,331
|
|
20240806,112600,2582183720,3935,3935,3935,3935,205
|
|
20240806,112500,2581377045,3940,3920,3940,3920,71
|
|
20240806,112400,2581098185,3915,3930,3930,3915,655
|
|
20240806,112300,2578530785,3935,3940,3940,3935,692
|
|
20240806,112200,2575806265,3940,3930,3940,3920,2899
|
|
20240806,112100,2564411400,3935,3930,3935,3930,273
|
|
20240806,112000,2563337195,3930,3925,3930,3925,502
|
|
20240806,111900,2561366835,3925,3925,3925,3925,0
|
|
20240806,111800,2561366835,3925,3925,3925,3925,11
|
|
20240806,111700,2561323660,3935,3915,3935,3915,2215
|
|
20240806,111600,2552638355,3915,3915,3915,3915,0
|
|
20240806,111500,2552638355,3915,3915,3915,3915,0
|
|
20240806,111400,2552638355,3915,3915,3915,3915,718
|
|
20240806,111300,2549827385,3900,3900,3900,3900,1280
|
|
20240806,111200,2544835385,3900,3905,3905,3900,3716
|
|
20240806,111100,2530335835,3905,3915,3915,3905,120
|
|
20240806,111000,2529867155,3915,3910,3915,3905,1377
|
|
20240806,110900,2524486350,3910,3910,3910,3910,20
|
|
20240806,110800,2524408150,3915,3920,3920,3915,1224
|
|
20240806,110700,2519612630,3920,3920,3920,3920,0
|
|
20240806,110600,2519612630,3920,3920,3920,3920,5
|
|
20240806,110500,2519593030,3915,3915,3915,3915,2
|
|
20240806,110400,2519585200,3910,3910,3910,3910,350
|
|
20240806,110300,2518216700,3910,3905,3910,3905,101
|
|
20240806,110200,2517821795,3900,3905,3905,3900,1464
|
|
20240806,110100,2512107555,3900,3900,3900,3900,0
|
|
20240806,110000,2512107555,3900,3950,3950,3900,4055
|
|
20240806,105900,2496253540,3945,3945,3945,3945,413
|
|
20240806,105800,2494624255,3945,3945,3945,3945,102
|
|
20240806,105700,2494221865,3945,3920,3945,3920,633
|
|
20240806,105600,2491736405,3945,3920,3945,3920,212
|
|
20240806,105500,2490900365,3920,3940,3940,3920,192
|
|
20240806,105400,2490145725,3950,3950,3950,3950,11
|
|
20240806,105300,2490102275,3925,3930,3930,3925,905
|
|
20240806,105200,2486547080,3930,3930,3930,3930,2253
|
|
20240806,105100,2477692790,3930,3930,3930,3930,25
|
|
20240806,105000,2477594540,3930,3945,3950,3930,5200
|
|
20240806,104900,2457121165,3930,3950,3950,3930,115
|
|
20240806,104800,2456668315,3945,3935,3950,3930,1705
|
|
20240806,104700,2449954415,3930,3905,3930,3905,709
|
|
20240806,104600,2447172745,3905,3905,3910,3905,928
|
|
20240806,104500,2443548880,3915,3925,3925,3910,659
|
|
20240806,104400,2440965905,3915,3885,3920,3875,731
|
|
20240806,104300,2438112455,3875,3865,3880,3855,3151
|
|
20240806,104200,2425937050,3865,3875,3880,3865,5486
|
|
20240806,104100,2404725120,3875,3880,3880,3875,610
|
|
20240806,104000,2402360125,3880,3905,3915,3880,4030
|
|
20240806,103900,2386673325,3905,3910,3910,3905,304
|
|
20240806,103800,2385486030,3905,3905,3905,3905,4544
|
|
20240806,103700,2367741710,3900,3910,3915,3900,1407
|
|
20240806,103600,2362241430,3910,3915,3915,3910,228
|
|
20240806,103500,2361349310,3915,3915,3915,3915,89
|
|
20240806,103400,2361000875,3915,3915,3915,3900,1765
|
|
20240806,103300,2354113170,3900,3925,3925,3900,106
|
|
20240806,103200,2353699370,3905,3910,3910,3905,1025
|
|
20240806,103100,2349693120,3905,3925,3925,3895,11274
|
|
20240806,103000,2305627260,3930,3930,3930,3930,61
|
|
20240806,102900,2305387530,3930,3935,3935,3930,85
|
|
20240806,102800,2305053310,3940,3945,3945,3940,3333
|
|
20240806,102700,2291916250,3950,3950,3950,3950,1014
|
|
20240806,102600,2287910950,3950,3970,3970,3950,413
|
|
20240806,102500,2286275290,3970,3970,3970,3970,780
|
|
20240806,102400,2283178690,3990,3970,3990,3970,1101
|
|
20240806,102300,2278807700,3965,3955,3970,3955,730
|
|
20240806,102200,2275919790,3955,3970,3970,3955,184
|
|
20240806,102100,2275191830,3960,3970,3970,3960,611
|
|
20240806,102000,2272768605,3970,3975,3975,3970,1570
|
|
20240806,101900,2266533235,3955,3960,3960,3955,1513
|
|
20240806,101800,2260547150,3955,3980,3980,3955,10989
|
|
20240806,101700,2217006470,3985,3990,3995,3985,799
|
|
20240806,101600,2213822020,3990,3990,3995,3990,143
|
|
20240806,101500,2213251040,3995,3995,4005,3995,355
|
|
20240806,101400,2211832365,3995,4000,4010,3995,590
|
|
20240806,101300,2209472445,4000,3995,4000,3990,1328
|
|
20240806,101200,2204168235,3995,4030,4030,3995,1273
|
|
20240806,101100,2199076460,4030,4025,4030,4005,2675
|
|
20240806,101000,2188322580,4025,4000,4025,4000,1550
|
|
20240806,100900,2182095155,4025,4000,4025,4000,84
|
|
20240806,100800,2181759130,4000,4005,4030,4000,2799
|
|
20240806,100700,2170553150,4010,4020,4020,4000,1808
|
|
20240806,100600,2163304940,4030,4030,4030,4030,5128
|
|
20240806,100500,2142639100,4035,4035,4040,4020,10201
|
|
20240806,100400,2101626880,4035,4025,4040,4020,5028
|
|
20240806,100300,2081374145,4025,4020,4040,4020,5810
|
|
20240806,100200,2057941860,4035,4020,4035,4020,2591
|
|
20240806,100100,2047526025,4020,4020,4020,4020,0
|
|
20240806,100000,2047526025,4020,4030,4035,4020,1958
|
|
20240806,095900,2039641200,4030,4030,4030,4030,5392
|
|
20240806,095800,2017911440,4030,4025,4030,4010,6825
|
|
20240806,095700,1990433745,4020,4025,4025,4020,2609
|
|
20240806,095600,1979932775,4020,4000,4020,4000,5721
|
|
20240806,095500,1956950915,4000,4000,4010,4000,2335
|
|
20240806,095400,1947602390,4000,4000,4000,4000,947
|
|
20240806,095300,1943814390,4000,3995,4005,3995,12775
|
|
20240806,095200,1892708200,3995,3995,3995,3985,620
|
|
20240806,095100,1890231320,3995,3980,3995,3980,851
|
|
20240806,095000,1886836010,3990,3985,3990,3980,431
|
|
20240806,094900,1885120425,3985,3990,4000,3985,2280
|
|
20240806,094800,1876013320,3990,3980,3995,3960,6608
|
|
20240806,094700,1849685090,3980,3970,3980,3955,3743
|
|
20240806,094600,1834839780,3955,3955,3955,3955,4
|
|
20240806,094500,1834823960,3955,3955,3960,3950,1480
|
|
20240806,094400,1828970445,3950,3955,3955,3945,1422
|
|
20240806,094300,1823359300,3955,3950,3970,3950,2210
|
|
20240806,094200,1814601085,3950,3950,3960,3950,197
|
|
20240806,094100,1813822715,3960,3960,3960,3960,3433
|
|
20240806,094000,1800228035,3970,3970,3975,3960,1167
|
|
20240806,093900,1795595330,3960,3945,3965,3945,5914
|
|
20240806,093800,1772209965,3965,3940,3965,3940,531
|
|
20240806,093700,1770108065,3965,3965,3965,3950,2388
|
|
20240806,093600,1760651280,3970,3980,3980,3965,590
|
|
20240806,093500,1758308480,3980,3995,3995,3980,3214
|
|
20240806,093400,1745474970,3980,3965,3990,3950,10249
|
|
20240806,093300,1704739275,3965,3960,3965,3915,2700
|
|
20240806,093200,1694066115,3965,3970,3980,3965,2755
|
|
20240806,093100,1683129750,3970,3955,3970,3940,5396
|
|
20240806,093000,1661761345,3955,3930,3955,3930,4399
|
|
20240806,092900,1644410295,3910,3910,3925,3900,4268
|
|
20240806,092800,1627728080,3910,3940,3940,3910,8317
|
|
20240806,092700,1595023085,3950,3950,3955,3950,1544
|
|
20240806,092600,1588923655,3950,3925,3955,3925,24055
|
|
20240806,092500,1494166205,3925,3925,3925,3915,577
|
|
20240806,092400,1491902990,3910,3910,3925,3910,5848
|
|
20240806,092300,1468994155,3915,3915,3920,3910,1965
|
|
20240806,092200,1461303655,3915,3940,3940,3915,6344
|
|
20240806,092100,1436412805,3940,3920,3940,3920,9234
|
|
20240806,092000,1400133430,3920,3910,3920,3910,649
|
|
20240806,091900,1397592820,3910,3900,3935,3890,6123
|
|
20240806,091800,1373657135,3885,3930,3930,3885,6641
|
|
20240806,091700,1347762465,3900,3925,3940,3900,6260
|
|
20240806,091600,1323230890,3920,3885,3920,3885,13741
|
|
20240806,091500,1269602365,3880,3875,3890,3875,1202
|
|
20240806,091400,1264939870,3875,3885,3890,3875,15753
|
|
20240806,091300,1203731280,3890,3860,3890,3855,15375
|
|
20240806,091200,1144233370,3885,3870,3895,3835,18693
|
|
20240806,091100,1071704180,3885,3770,3890,3770,16313
|
|
20240806,091000,1009037965,3755,3755,3780,3755,4338
|
|
20240806,090900,992746900,3755,3750,3780,3750,4570
|
|
20240806,090800,975604455,3785,3790,3790,3745,9002
|
|
20240806,090700,941725755,3790,3805,3805,3730,5366
|
|
20240806,090600,921360815,3820,3905,3905,3820,15060
|
|
20240806,090500,863101355,3905,3900,3905,3885,12560
|
|
20240806,090400,814141005,3890,3905,3905,3880,10716
|
|
20240806,090300,772457910,3905,3865,3905,3845,28937
|
|
20240806,090200,660209995,3845,3850,3905,3825,27444
|
|
20240806,090100,554146740,3880,3820,3895,3820,25916
|
|
20240806,090000,454324445,3800,3670,3800,3670,123651
|