726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,210300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,210200,1059970580,4040,4040,4040,4040,0
|
|
20240807,210100,1059970580,4040,4040,4040,4040,0
|
|
20240807,210000,1059970580,4040,4040,4040,4040,0
|
|
20240807,205900,1059970580,4040,4040,4040,4040,0
|
|
20240807,205800,1059970580,4040,4040,4040,4040,0
|
|
20240807,205700,1059970580,4040,4040,4040,4040,0
|
|
20240807,205600,1059970580,4040,4040,4040,4040,0
|
|
20240807,205500,1059970580,4040,4040,4040,4040,0
|
|
20240807,205400,1059970580,4040,4040,4040,4040,0
|
|
20240807,205300,1059970580,4040,4040,4040,4040,0
|
|
20240807,205200,1059970580,4040,4040,4040,4040,0
|
|
20240807,205100,1059970580,4040,4040,4040,4040,0
|
|
20240807,205000,1059970580,4040,4040,4040,4040,0
|
|
20240807,204900,1059970580,4040,4040,4040,4040,0
|
|
20240807,204800,1059970580,4040,4040,4040,4040,0
|
|
20240807,204700,1059970580,4040,4040,4040,4040,0
|
|
20240807,204600,1059970580,4040,4040,4040,4040,0
|
|
20240807,204500,1059970580,4040,4040,4040,4040,0
|
|
20240807,204400,1059970580,4040,4040,4040,4040,0
|
|
20240807,204300,1059970580,4040,4040,4040,4040,0
|
|
20240807,204200,1059970580,4040,4040,4040,4040,0
|
|
20240807,204100,1059970580,4040,4040,4040,4040,0
|
|
20240807,204000,1059970580,4040,4040,4040,4040,0
|
|
20240807,203900,1059970580,4040,4040,4040,4040,0
|
|
20240807,203800,1059970580,4040,4040,4040,4040,0
|
|
20240807,203700,1059970580,4040,4040,4040,4040,0
|
|
20240807,203600,1059970580,4040,4040,4040,4040,0
|
|
20240807,203500,1059970580,4040,4040,4040,4040,0
|
|
20240807,203400,1059970580,4040,4040,4040,4040,0
|
|
20240807,203300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,203200,1059970580,4040,4040,4040,4040,0
|
|
20240807,203100,1059970580,4040,4040,4040,4040,0
|
|
20240807,203000,1059970580,4040,4040,4040,4040,0
|
|
20240807,202900,1059970580,4040,4040,4040,4040,0
|
|
20240807,202800,1059970580,4040,4040,4040,4040,0
|
|
20240807,202700,1059970580,4040,4040,4040,4040,0
|
|
20240807,202600,1059970580,4040,4040,4040,4040,0
|
|
20240807,202500,1059970580,4040,4040,4040,4040,0
|
|
20240807,202400,1059970580,4040,4040,4040,4040,0
|
|
20240807,202300,1059970580,4040,4040,4040,4040,0
|
|
20240807,202200,1059970580,4040,4040,4040,4040,0
|
|
20240807,202100,1059970580,4040,4040,4040,4040,0
|
|
20240807,202000,1059970580,4040,4040,4040,4040,0
|
|
20240807,201900,1059970580,4040,4040,4040,4040,0
|
|
20240807,201800,1059970580,4040,4040,4040,4040,0
|
|
20240807,201700,1059970580,4040,4040,4040,4040,0
|
|
20240807,201600,1059970580,4040,4040,4040,4040,0
|
|
20240807,201500,1059970580,4040,4040,4040,4040,0
|
|
20240807,201400,1059970580,4040,4040,4040,4040,0
|
|
20240807,201300,1059970580,4040,4040,4040,4040,0
|
|
20240807,201200,1059970580,4040,4040,4040,4040,0
|
|
20240807,201100,1059970580,4040,4040,4040,4040,0
|
|
20240807,201000,1059970580,4040,4040,4040,4040,0
|
|
20240807,200900,1059970580,4040,4040,4040,4040,0
|
|
20240807,200800,1059970580,4040,4040,4040,4040,0
|
|
20240807,200700,1059970580,4040,4040,4040,4040,0
|
|
20240807,200600,1059970580,4040,4040,4040,4040,0
|
|
20240807,200500,1059970580,4040,4040,4040,4040,0
|
|
20240807,200400,1059970580,4040,4040,4040,4040,0
|
|
20240807,200300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,200200,1059970580,4040,4040,4040,4040,0
|
|
20240807,200100,1059970580,4040,4040,4040,4040,0
|
|
20240807,200000,1059970580,4040,4040,4040,4040,0
|
|
20240807,195900,1059970580,4040,4040,4040,4040,0
|
|
20240807,195800,1059970580,4040,4040,4040,4040,0
|
|
20240807,195700,1059970580,4040,4040,4040,4040,0
|
|
20240807,195600,1059970580,4040,4040,4040,4040,0
|
|
20240807,195500,1059970580,4040,4040,4040,4040,0
|
|
20240807,195400,1059970580,4040,4040,4040,4040,0
|
|
20240807,195300,1059970580,4040,4040,4040,4040,0
|
|
20240807,195200,1059970580,4040,4040,4040,4040,0
|
|
20240807,195100,1059970580,4040,4040,4040,4040,0
|
|
20240807,195000,1059970580,4040,4040,4040,4040,0
|
|
20240807,194900,1059970580,4040,4040,4040,4040,0
|
|
20240807,194800,1059970580,4040,4040,4040,4040,0
|
|
20240807,194700,1059970580,4040,4040,4040,4040,0
|
|
20240807,194600,1059970580,4040,4040,4040,4040,0
|
|
20240807,194500,1059970580,4040,4040,4040,4040,0
|
|
20240807,194400,1059970580,4040,4040,4040,4040,0
|
|
20240807,194300,1059970580,4040,4040,4040,4040,0
|
|
20240807,194200,1059970580,4040,4040,4040,4040,0
|
|
20240807,194100,1059970580,4040,4040,4040,4040,0
|
|
20240807,194000,1059970580,4040,4040,4040,4040,0
|
|
20240807,193900,1059970580,4040,4040,4040,4040,0
|
|
20240807,193800,1059970580,4040,4040,4040,4040,0
|
|
20240807,193700,1059970580,4040,4040,4040,4040,0
|
|
20240807,193600,1059970580,4040,4040,4040,4040,0
|
|
20240807,193500,1059970580,4040,4040,4040,4040,0
|
|
20240807,193400,1059970580,4040,4040,4040,4040,0
|
|
20240807,193300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,193200,1059970580,4040,4040,4040,4040,0
|
|
20240807,193100,1059970580,4040,4040,4040,4040,0
|
|
20240807,193000,1059970580,4040,4040,4040,4040,0
|
|
20240807,192900,1059970580,4040,4040,4040,4040,0
|
|
20240807,192800,1059970580,4040,4040,4040,4040,0
|
|
20240807,192700,1059970580,4040,4040,4040,4040,0
|
|
20240807,192600,1059970580,4040,4040,4040,4040,0
|
|
20240807,192500,1059970580,4040,4040,4040,4040,0
|
|
20240807,192400,1059970580,4040,4040,4040,4040,0
|
|
20240807,192300,1059970580,4040,4040,4040,4040,0
|
|
20240807,192200,1059970580,4040,4040,4040,4040,0
|
|
20240807,192100,1059970580,4040,4040,4040,4040,0
|
|
20240807,192000,1059970580,4040,4040,4040,4040,0
|
|
20240807,191900,1059970580,4040,4040,4040,4040,0
|
|
20240807,191800,1059970580,4040,4040,4040,4040,0
|
|
20240807,191700,1059970580,4040,4040,4040,4040,0
|
|
20240807,191600,1059970580,4040,4040,4040,4040,0
|
|
20240807,191500,1059970580,4040,4040,4040,4040,0
|
|
20240807,191400,1059970580,4040,4040,4040,4040,0
|
|
20240807,191300,1059970580,4040,4040,4040,4040,0
|
|
20240807,191200,1059970580,4040,4040,4040,4040,0
|
|
20240807,191100,1059970580,4040,4040,4040,4040,0
|
|
20240807,191000,1059970580,4040,4040,4040,4040,0
|
|
20240807,190900,1059970580,4040,4040,4040,4040,0
|
|
20240807,190800,1059970580,4040,4040,4040,4040,0
|
|
20240807,190700,1059970580,4040,4040,4040,4040,0
|
|
20240807,190600,1059970580,4040,4040,4040,4040,0
|
|
20240807,190500,1059970580,4040,4040,4040,4040,0
|
|
20240807,190400,1059970580,4040,4040,4040,4040,0
|
|
20240807,190300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,190200,1059970580,4040,4040,4040,4040,0
|
|
20240807,190100,1059970580,4040,4040,4040,4040,0
|
|
20240807,190000,1059970580,4040,4040,4040,4040,0
|
|
20240807,185900,1059970580,4040,4040,4040,4040,0
|
|
20240807,185800,1059970580,4040,4040,4040,4040,0
|
|
20240807,185700,1059970580,4040,4040,4040,4040,0
|
|
20240807,185600,1059970580,4040,4040,4040,4040,0
|
|
20240807,185500,1059970580,4040,4040,4040,4040,0
|
|
20240807,185400,1059970580,4040,4040,4040,4040,0
|
|
20240807,185300,1059970580,4040,4040,4040,4040,0
|
|
20240807,185200,1059970580,4040,4040,4040,4040,0
|
|
20240807,185100,1059970580,4040,4040,4040,4040,0
|
|
20240807,185000,1059970580,4040,4040,4040,4040,0
|
|
20240807,184900,1059970580,4040,4040,4040,4040,0
|
|
20240807,184800,1059970580,4040,4040,4040,4040,0
|
|
20240807,184700,1059970580,4040,4040,4040,4040,0
|
|
20240807,184600,1059970580,4040,4040,4040,4040,0
|
|
20240807,184500,1059970580,4040,4040,4040,4040,0
|
|
20240807,184400,1059970580,4040,4040,4040,4040,0
|
|
20240807,184300,1059970580,4040,4040,4040,4040,0
|
|
20240807,184200,1059970580,4040,4040,4040,4040,0
|
|
20240807,184100,1059970580,4040,4040,4040,4040,0
|
|
20240807,184000,1059970580,4040,4040,4040,4040,0
|
|
20240807,183900,1059970580,4040,4040,4040,4040,0
|
|
20240807,183800,1059970580,4040,4040,4040,4040,0
|
|
20240807,183700,1059970580,4040,4040,4040,4040,0
|
|
20240807,183600,1059970580,4040,4040,4040,4040,0
|
|
20240807,183500,1059970580,4040,4040,4040,4040,0
|
|
20240807,183400,1059970580,4040,4040,4040,4040,0
|
|
20240807,183300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,183200,1059970580,4040,4040,4040,4040,0
|
|
20240807,183100,1059970580,4040,4040,4040,4040,0
|
|
20240807,183000,1059970580,4040,4040,4040,4040,0
|
|
20240807,182900,1059970580,4040,4040,4040,4040,0
|
|
20240807,182800,1059970580,4040,4040,4040,4040,0
|
|
20240807,182700,1059970580,4040,4040,4040,4040,0
|
|
20240807,182600,1059970580,4040,4040,4040,4040,0
|
|
20240807,182500,1059970580,4040,4040,4040,4040,0
|
|
20240807,182400,1059970580,4040,4040,4040,4040,0
|
|
20240807,182300,1059970580,4040,4040,4040,4040,0
|
|
20240807,182200,1059970580,4040,4040,4040,4040,0
|
|
20240807,182100,1059970580,4040,4040,4040,4040,0
|
|
20240807,182000,1059970580,4040,4040,4040,4040,0
|
|
20240807,181900,1059970580,4040,4040,4040,4040,0
|
|
20240807,181800,1059970580,4040,4040,4040,4040,0
|
|
20240807,181700,1059970580,4040,4040,4040,4040,0
|
|
20240807,181600,1059970580,4040,4040,4040,4040,0
|
|
20240807,181500,1059970580,4040,4040,4040,4040,0
|
|
20240807,181400,1059970580,4040,4040,4040,4040,0
|
|
20240807,181300,1059970580,4040,4040,4040,4040,0
|
|
20240807,181200,1059970580,4040,4040,4040,4040,0
|
|
20240807,181100,1059970580,4040,4040,4040,4040,0
|
|
20240807,181000,1059970580,4040,4040,4040,4040,0
|
|
20240807,180900,1059970580,4040,4040,4040,4040,0
|
|
20240807,180800,1059970580,4040,4040,4040,4040,0
|
|
20240807,180700,1059970580,4040,4040,4040,4040,0
|
|
20240807,180600,1059970580,4040,4040,4040,4040,0
|
|
20240807,180500,1059970580,4040,4040,4040,4040,0
|
|
20240807,180400,1059970580,4040,4040,4040,4040,0
|
|
20240807,180300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,180200,1059970580,4040,4040,4040,4040,0
|
|
20240807,180100,1059970580,4040,4040,4040,4040,0
|
|
20240807,180000,1059970580,4040,4040,4040,4040,0
|
|
20240807,175900,1059970580,4040,4040,4040,4040,0
|
|
20240807,175800,1059970580,4040,4040,4040,4040,0
|
|
20240807,175700,1059970580,4040,4040,4040,4040,0
|
|
20240807,175600,1059970580,4040,4040,4040,4040,0
|
|
20240807,175500,1059970580,4040,4040,4040,4040,0
|
|
20240807,175400,1059970580,4040,4040,4040,4040,0
|
|
20240807,175300,1059970580,4040,4040,4040,4040,0
|
|
20240807,175200,1059970580,4040,4040,4040,4040,0
|
|
20240807,175100,1059970580,4040,4040,4040,4040,0
|
|
20240807,175000,1059970580,4040,4040,4040,4040,0
|
|
20240807,174900,1059970580,4040,4040,4040,4040,0
|
|
20240807,174800,1059970580,4040,4040,4040,4040,0
|
|
20240807,174700,1059970580,4040,4040,4040,4040,0
|
|
20240807,174600,1059970580,4040,4040,4040,4040,0
|
|
20240807,174500,1059970580,4040,4040,4040,4040,0
|
|
20240807,174400,1059970580,4040,4040,4040,4040,0
|
|
20240807,174300,1059970580,4040,4040,4040,4040,0
|
|
20240807,174200,1059970580,4040,4040,4040,4040,0
|
|
20240807,174100,1059970580,4040,4040,4040,4040,0
|
|
20240807,174000,1059970580,4040,4040,4040,4040,0
|
|
20240807,173900,1059970580,4040,4040,4040,4040,0
|
|
20240807,173800,1059970580,4040,4040,4040,4040,0
|
|
20240807,173700,1059970580,4040,4040,4040,4040,0
|
|
20240807,173600,1059970580,4040,4040,4040,4040,0
|
|
20240807,173500,1059970580,4040,4040,4040,4040,0
|
|
20240807,173400,1059970580,4040,4040,4040,4040,0
|
|
20240807,173300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,173200,1059970580,4040,4040,4040,4040,0
|
|
20240807,173100,1059970580,4040,4040,4040,4040,0
|
|
20240807,173000,1059970580,4040,4040,4040,4040,0
|
|
20240807,172900,1059970580,4040,4040,4040,4040,0
|
|
20240807,172800,1059970580,4040,4040,4040,4040,0
|
|
20240807,172700,1059970580,4040,4040,4040,4040,0
|
|
20240807,172600,1059970580,4040,4040,4040,4040,0
|
|
20240807,172500,1059970580,4040,4040,4040,4040,0
|
|
20240807,172400,1059970580,4040,4040,4040,4040,0
|
|
20240807,172300,1059970580,4040,4040,4040,4040,0
|
|
20240807,172200,1059970580,4040,4040,4040,4040,0
|
|
20240807,172100,1059970580,4040,4040,4040,4040,0
|
|
20240807,172000,1059970580,4040,4040,4040,4040,0
|
|
20240807,171900,1059970580,4040,4040,4040,4040,0
|
|
20240807,171800,1059970580,4040,4040,4040,4040,0
|
|
20240807,171700,1059970580,4040,4040,4040,4040,0
|
|
20240807,171600,1059970580,4040,4040,4040,4040,0
|
|
20240807,171500,1059970580,4040,4040,4040,4040,0
|
|
20240807,171400,1059970580,4040,4040,4040,4040,0
|
|
20240807,171300,1059970580,4040,4040,4040,4040,0
|
|
20240807,171200,1059970580,4040,4040,4040,4040,0
|
|
20240807,171100,1059970580,4040,4040,4040,4040,0
|
|
20240807,171000,1059970580,4040,4040,4040,4040,0
|
|
20240807,170900,1059970580,4040,4040,4040,4040,0
|
|
20240807,170800,1059970580,4040,4040,4040,4040,0
|
|
20240807,170700,1059970580,4040,4040,4040,4040,0
|
|
20240807,170600,1059970580,4040,4040,4040,4040,0
|
|
20240807,170500,1059970580,4040,4040,4040,4040,0
|
|
20240807,170400,1059970580,4040,4040,4040,4040,0
|
|
20240807,170300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,170200,1059970580,4040,4040,4040,4040,0
|
|
20240807,170100,1059970580,4040,4040,4040,4040,0
|
|
20240807,170000,1059970580,4040,4040,4040,4040,0
|
|
20240807,165900,1059970580,4040,4040,4040,4040,0
|
|
20240807,165800,1059970580,4040,4040,4040,4040,0
|
|
20240807,165700,1059970580,4040,4040,4040,4040,0
|
|
20240807,165600,1059970580,4040,4040,4040,4040,0
|
|
20240807,165500,1059970580,4040,4040,4040,4040,0
|
|
20240807,165400,1059970580,4040,4040,4040,4040,0
|
|
20240807,165300,1059970580,4040,4040,4040,4040,0
|
|
20240807,165200,1059970580,4040,4040,4040,4040,0
|
|
20240807,165100,1059970580,4040,4040,4040,4040,0
|
|
20240807,165000,1059970580,4040,4040,4040,4040,0
|
|
20240807,164900,1059970580,4040,4040,4040,4040,0
|
|
20240807,164800,1059970580,4040,4040,4040,4040,0
|
|
20240807,164700,1059970580,4040,4040,4040,4040,0
|
|
20240807,164600,1059970580,4040,4040,4040,4040,0
|
|
20240807,164500,1059970580,4040,4040,4040,4040,0
|
|
20240807,164400,1059970580,4040,4040,4040,4040,0
|
|
20240807,164300,1059970580,4040,4040,4040,4040,0
|
|
20240807,164200,1059970580,4040,4040,4040,4040,0
|
|
20240807,164100,1059970580,4040,4040,4040,4040,0
|
|
20240807,164000,1059970580,4040,4040,4040,4040,0
|
|
20240807,163900,1059970580,4040,4040,4040,4040,0
|
|
20240807,163800,1059970580,4040,4040,4040,4040,0
|
|
20240807,163700,1059970580,4040,4040,4040,4040,0
|
|
20240807,163600,1059970580,4040,4040,4040,4040,0
|
|
20240807,163500,1059970580,4040,4040,4040,4040,0
|
|
20240807,163400,1059970580,4040,4040,4040,4040,0
|
|
20240807,163300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,163200,1059970580,4040,4040,4040,4040,0
|
|
20240807,163100,1059970580,4040,4040,4040,4040,0
|
|
20240807,163000,1059970580,4040,4040,4040,4040,0
|
|
20240807,162900,1059970580,4040,4040,4040,4040,0
|
|
20240807,162800,1059970580,4040,4040,4040,4040,0
|
|
20240807,162700,1059970580,4040,4040,4040,4040,0
|
|
20240807,162600,1059970580,4040,4040,4040,4040,0
|
|
20240807,162500,1059970580,4040,4040,4040,4040,0
|
|
20240807,162400,1059970580,4040,4040,4040,4040,0
|
|
20240807,162300,1059970580,4040,4040,4040,4040,0
|
|
20240807,162200,1059970580,4040,4040,4040,4040,0
|
|
20240807,162100,1059970580,4040,4040,4040,4040,0
|
|
20240807,162000,1059970580,4040,4040,4040,4040,0
|
|
20240807,161900,1059970580,4040,4040,4040,4040,0
|
|
20240807,161800,1059970580,4040,4040,4040,4040,0
|
|
20240807,161700,1059970580,4040,4040,4040,4040,0
|
|
20240807,161600,1059970580,4040,4040,4040,4040,0
|
|
20240807,161500,1059970580,4040,4040,4040,4040,0
|
|
20240807,161400,1059970580,4040,4040,4040,4040,0
|
|
20240807,161300,1059970580,4040,4040,4040,4040,0
|
|
20240807,161200,1059970580,4040,4040,4040,4040,0
|
|
20240807,161100,1059970580,4040,4040,4040,4040,0
|
|
20240807,161000,1059970580,4040,4040,4040,4040,0
|
|
20240807,160900,1059970580,4040,4040,4040,4040,0
|
|
20240807,160800,1059970580,4040,4040,4040,4040,0
|
|
20240807,160700,1059970580,4040,4040,4040,4040,0
|
|
20240807,160600,1059970580,4040,4040,4040,4040,0
|
|
20240807,160500,1059970580,4040,4040,4040,4040,0
|
|
20240807,160400,1059970580,4040,4040,4040,4040,0
|
|
20240807,160300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,160200,1059970580,4040,4040,4040,4040,0
|
|
20240807,160100,1059970580,4040,4040,4040,4040,0
|
|
20240807,160000,1059970580,4040,4040,4040,4040,0
|
|
20240807,155900,1059970580,4040,4040,4040,4040,0
|
|
20240807,155800,1059970580,4040,4040,4040,4040,0
|
|
20240807,155700,1059970580,4040,4040,4040,4040,0
|
|
20240807,155600,1059970580,4040,4040,4040,4040,0
|
|
20240807,155500,1059970580,4040,4040,4040,4040,0
|
|
20240807,155400,1059970580,4040,4040,4040,4040,0
|
|
20240807,155300,1059970580,4040,4040,4040,4040,0
|
|
20240807,155200,1059970580,4040,4040,4040,4040,0
|
|
20240807,155100,1059970580,4040,4040,4040,4040,0
|
|
20240807,155000,1059970580,4040,4040,4040,4040,0
|
|
20240807,154900,1059970580,4040,4040,4040,4040,0
|
|
20240807,154800,1059970580,4040,4040,4040,4040,0
|
|
20240807,154700,1059970580,4040,4040,4040,4040,0
|
|
20240807,154600,1059970580,4040,4040,4040,4040,0
|
|
20240807,154500,1059970580,4040,4040,4040,4040,0
|
|
20240807,154400,1059970580,4040,4040,4040,4040,0
|
|
20240807,154300,1059970580,4040,4040,4040,4040,0
|
|
20240807,154200,1059970580,4040,4040,4040,4040,0
|
|
20240807,154100,1059970580,4040,4040,4040,4040,0
|
|
20240807,154000,1059970580,4040,4040,4040,4040,0
|
|
20240807,153900,1059970580,4040,4040,4040,4040,0
|
|
20240807,153800,1059970580,4040,4040,4040,4040,0
|
|
20240807,153700,1059970580,4040,4040,4040,4040,0
|
|
20240807,153600,1059970580,4040,4040,4040,4040,0
|
|
20240807,153500,1059970580,4040,4040,4040,4040,0
|
|
20240807,153400,1059970580,4040,4040,4040,4040,0
|
|
20240807,153300,1059970580,4040,4040,4040,4040,8086
|
|
20240807,153200,1059970580,4040,4040,4040,4040,0
|
|
20240807,153100,1059970580,4040,4040,4040,4040,0
|
|
20240807,153000,1059970580,4040,4040,4040,4040,8086
|
|
20240807,152900,1027303140,4040,4040,4040,4040,0
|
|
20240807,152800,1027303140,4040,4040,4040,4040,0
|
|
20240807,152700,1027303140,4040,4040,4040,4040,0
|
|
20240807,152600,1027303140,4040,4040,4040,4040,0
|
|
20240807,152500,1027303140,4040,4040,4040,4040,0
|
|
20240807,152400,1027303140,4040,4040,4040,4040,0
|
|
20240807,152300,1027303140,4040,4040,4040,4040,0
|
|
20240807,152200,1027303140,4040,4040,4040,4040,0
|
|
20240807,152100,1027303140,4040,4040,4040,4040,0
|
|
20240807,152000,1027303140,4040,4040,4040,4040,0
|
|
20240807,151900,1027303140,4040,4040,4060,4035,2952
|
|
20240807,151800,1015378020,4060,4060,4060,4060,55
|
|
20240807,151700,1015154720,4060,4060,4060,4060,0
|
|
20240807,151600,1015154720,4060,4045,4060,4045,169
|
|
20240807,151500,1014470835,4045,4040,4050,4040,6184
|
|
20240807,151400,989454145,4045,4050,4050,4040,1133
|
|
20240807,151300,984872040,4045,4040,4045,4040,650
|
|
20240807,151200,982246015,4040,4040,4040,4040,300
|
|
20240807,151100,981034015,4040,4050,4050,4040,55
|
|
20240807,151000,980811730,4045,4045,4045,4045,410
|
|
20240807,150900,979153280,4045,4040,4050,4040,272
|
|
20240807,150800,978053890,4040,4040,4040,4035,1360
|
|
20240807,150700,972560315,4040,4050,4050,4040,707
|
|
20240807,150600,969698915,4040,4040,4040,4040,164
|
|
20240807,150500,969036355,4040,4040,4040,4040,346
|
|
20240807,150400,967638515,4040,4040,4040,4040,1050
|
|
20240807,150300,963396515,4040,4040,4040,4040,384
|
|
20240807,150200,961845155,4040,4040,4040,4040,283
|
|
20240807,150100,960701835,4045,4040,4055,4040,1297
|
|
20240807,150000,955461425,4040,4045,4045,4040,4661
|
|
20240807,145900,936608035,4050,4045,4060,4045,334
|
|
20240807,145800,935255480,4045,4045,4045,4045,210
|
|
20240807,145700,934406030,4045,4060,4060,4045,125
|
|
20240807,145600,933898800,4075,4050,4075,4050,29
|
|
20240807,145500,933780765,4050,4050,4060,4050,167
|
|
20240807,145400,933103205,4050,4060,4060,4050,9999
|
|
20240807,145300,892577640,4055,4055,4060,4055,1249
|
|
20240807,145200,887510725,4060,4065,4065,4060,1633
|
|
20240807,145100,880878525,4060,4060,4060,4060,205
|
|
20240807,145000,880046225,4080,4080,4080,4080,0
|
|
20240807,144900,880046225,4080,4080,4080,4080,190
|
|
20240807,144800,879271025,4080,4065,4080,4060,3108
|
|
20240807,144700,866649825,4080,4065,4080,4065,501
|
|
20240807,144600,864613245,4060,4060,4060,4060,208
|
|
20240807,144500,863768765,4080,4080,4080,4080,0
|
|
20240807,144400,863768765,4080,4080,4080,4080,0
|
|
20240807,144300,863768765,4080,4060,4080,4060,199
|
|
20240807,144200,862960730,4060,4060,4060,4060,614
|
|
20240807,144100,860467890,4060,4060,4060,4060,3
|
|
20240807,144000,860455710,4060,4075,4075,4060,302
|
|
20240807,143900,859229060,4060,4075,4075,4060,230
|
|
20240807,143800,858291885,4075,4080,4080,4060,4075
|
|
20240807,143700,841689690,4080,4080,4080,4080,309
|
|
20240807,143600,840428970,4080,4080,4080,4080,0
|
|
20240807,143500,840428970,4080,4085,4085,4080,26
|
|
20240807,143400,840322800,4080,4080,4080,4080,0
|
|
20240807,143300,840322800,4080,4080,4080,4080,81
|
|
20240807,143200,839992320,4080,4080,4080,4080,0
|
|
20240807,143100,839992320,4080,4080,4080,4080,1
|
|
20240807,143000,839988240,4090,4085,4090,4085,325
|
|
20240807,142900,838660495,4085,4085,4085,4085,102
|
|
20240807,142800,838243825,4085,4085,4085,4085,10
|
|
20240807,142700,838202975,4085,4085,4085,4085,0
|
|
20240807,142600,838202975,4085,4090,4090,4085,200
|
|
20240807,142500,837385475,4080,4085,4085,4080,1900
|
|
20240807,142400,829632550,4095,4090,4095,4090,6
|
|
20240807,142300,829608005,4085,4085,4085,4085,425
|
|
20240807,142200,827871880,4085,4085,4085,4085,0
|
|
20240807,142100,827871880,4085,4095,4095,4085,32
|
|
20240807,142000,827740850,4085,4090,4090,4085,69
|
|
20240807,141900,827458645,4100,4100,4100,4100,100
|
|
20240807,141800,827048645,4100,4095,4100,4095,21
|
|
20240807,141700,826962645,4095,4095,4095,4095,22
|
|
20240807,141600,826872555,4095,4095,4095,4095,102
|
|
20240807,141500,826454865,4100,4100,4100,4095,91
|
|
20240807,141400,826081815,4100,4100,4100,4100,210
|
|
20240807,141300,825220815,4100,4090,4100,4090,3000
|
|
20240807,141200,812938485,4090,4090,4090,4090,0
|
|
20240807,141100,812938485,4090,4085,4090,4085,211
|
|
20240807,141000,812076545,4085,4085,4085,4085,1
|
|
20240807,140900,812072460,4090,4090,4090,4090,92
|
|
20240807,140800,811696180,4090,4090,4090,4090,20
|
|
20240807,140700,811614380,4090,4075,4090,4075,101
|
|
20240807,140600,811202790,4075,4090,4090,4075,57
|
|
20240807,140500,810969690,4090,4090,4090,4090,400
|
|
20240807,140400,809333690,4090,4085,4090,4085,1785
|
|
20240807,140300,802040210,4075,4080,4080,4075,160
|
|
20240807,140200,801387415,4080,4080,4080,4080,1374
|
|
20240807,140100,795781495,4075,4075,4075,4075,180
|
|
20240807,140000,795047995,4075,4070,4075,4065,176
|
|
20240807,135900,794332340,4070,4075,4075,4070,302
|
|
20240807,135800,793103150,4070,4070,4070,4070,81
|
|
20240807,135700,792773480,4070,4070,4070,4070,0
|
|
20240807,135600,792773480,4070,4070,4070,4070,51
|
|
20240807,135500,792565910,4075,4070,4075,4070,604
|
|
20240807,135400,790104660,4060,4060,4060,4060,0
|
|
20240807,135300,790104660,4060,4060,4060,4060,0
|
|
20240807,135200,790104660,4060,4060,4060,4060,1000
|
|
20240807,135100,786044660,4070,4065,4070,4065,500
|
|
20240807,135000,784009675,4055,4055,4055,4055,0
|
|
20240807,134900,784009675,4055,4055,4055,4055,0
|
|
20240807,134800,784009675,4055,4065,4065,4055,3217
|
|
20240807,134700,770946990,4065,4065,4065,4065,101
|
|
20240807,134600,770536425,4065,4065,4065,4065,0
|
|
20240807,134500,770536425,4065,4065,4065,4065,0
|
|
20240807,134400,770536425,4065,4065,4065,4065,200
|
|
20240807,134300,769723425,4065,4065,4065,4065,0
|
|
20240807,134200,769723425,4065,4065,4065,4065,0
|
|
20240807,134100,769723425,4065,4065,4070,4065,650
|
|
20240807,134000,767080525,4065,4070,4070,4065,146
|
|
20240807,133900,766486310,4070,4070,4070,4070,500
|
|
20240807,133800,764451310,4065,4065,4065,4065,10
|
|
20240807,133700,764410660,4060,4060,4060,4060,1
|
|
20240807,133600,764406600,4065,4065,4065,4065,0
|
|
20240807,133500,764406600,4065,4065,4065,4065,0
|
|
20240807,133400,764406600,4065,4065,4065,4065,0
|
|
20240807,133300,764406600,4065,4065,4065,4065,101
|
|
20240807,133200,763996035,4065,4065,4065,4065,2
|
|
20240807,133100,763987905,4070,4070,4070,4070,0
|
|
20240807,133000,763987905,4070,4070,4070,4070,1
|
|
20240807,132900,763983835,4065,4065,4065,4065,1991
|
|
20240807,132800,755890420,4055,4065,4065,4055,160
|
|
20240807,132700,755241560,4060,4060,4060,4060,502
|
|
20240807,132600,753203440,4060,4060,4060,4060,1
|
|
20240807,132500,753199380,4060,4060,4060,4060,0
|
|
20240807,132400,753199380,4060,4060,4060,4060,8
|
|
20240807,132300,753166900,4065,4050,4065,4050,38
|
|
20240807,132200,753012960,4055,4055,4055,4055,103
|
|
20240807,132100,752595295,4065,4065,4065,4065,1
|
|
20240807,132000,752591230,4055,4055,4055,4055,880
|
|
20240807,131900,749022830,4055,4060,4060,4055,1339
|
|
20240807,131800,743592090,4060,4060,4060,4060,0
|
|
20240807,131700,743592090,4060,4060,4060,4060,0
|
|
20240807,131600,743592090,4060,4055,4060,4055,421
|
|
20240807,131500,741883935,4065,4065,4065,4065,3
|
|
20240807,131400,741871740,4065,4065,4065,4065,10
|
|
20240807,131300,741831090,4065,4065,4065,4065,255
|
|
20240807,131200,740794515,4060,4060,4060,4060,1
|
|
20240807,131100,740790455,4055,4055,4055,4055,395
|
|
20240807,131000,739188730,4055,4060,4060,4055,615
|
|
20240807,130900,736694900,4065,4055,4065,4055,31
|
|
20240807,130800,736569185,4055,4060,4060,4055,1459
|
|
20240807,130700,730652390,4050,4050,4050,4050,697
|
|
20240807,130600,727829540,4065,4065,4065,4065,0
|
|
20240807,130500,727829540,4065,4065,4065,4065,100
|
|
20240807,130400,727423040,4065,4065,4065,4065,40
|
|
20240807,130300,727260440,4065,4055,4065,4055,2
|
|
20240807,130200,727252320,4050,4050,4050,4050,339
|
|
20240807,130100,725879370,4050,4050,4050,4050,448
|
|
20240807,130000,724064970,4055,4055,4055,4055,2
|
|
20240807,125900,724056860,4070,4070,4070,4070,10
|
|
20240807,125800,724016160,4060,4060,4075,4055,3398
|
|
20240807,125700,710199510,4055,4060,4060,4055,510
|
|
20240807,125600,708131455,4060,4060,4060,4060,105
|
|
20240807,125500,707705155,4060,4060,4060,4060,205
|
|
20240807,125400,706872855,4065,4065,4065,4065,130
|
|
20240807,125300,706344405,4065,4065,4065,4065,0
|
|
20240807,125200,706344405,4065,4065,4065,4065,0
|
|
20240807,125100,706344405,4065,4065,4065,4065,1
|
|
20240807,125000,706340340,4055,4060,4060,4055,88
|
|
20240807,124900,705983230,4060,4060,4060,4060,46
|
|
20240807,124800,705796470,4060,4060,4060,4060,607
|
|
20240807,124700,703332050,4060,4060,4060,4060,0
|
|
20240807,124600,703332050,4060,4060,4060,4060,0
|
|
20240807,124500,703332050,4060,4060,4060,4060,55
|
|
20240807,124400,703108750,4060,4060,4060,4060,0
|
|
20240807,124300,703108750,4060,4075,4075,4060,284
|
|
20240807,124200,701955125,4060,4060,4060,4060,0
|
|
20240807,124100,701955125,4060,4065,4065,4060,403
|
|
20240807,124000,700318940,4070,4070,4070,4070,1
|
|
20240807,123900,700314870,4075,4075,4075,4075,1
|
|
20240807,123800,700310795,4075,4060,4075,4060,251
|
|
20240807,123700,699291720,4065,4065,4065,4065,0
|
|
20240807,123600,699291720,4065,4065,4065,4065,40
|
|
20240807,123500,699129120,4065,4075,4075,4065,4
|
|
20240807,123400,699112845,4075,4065,4075,4065,1477
|
|
20240807,123300,693108680,4065,4065,4075,4065,54
|
|
20240807,123200,692888970,4080,4080,4080,4080,294
|
|
20240807,123100,691689450,4080,4075,4080,4075,2
|
|
20240807,123000,691681295,4065,4080,4080,4065,2
|
|
20240807,122900,691673150,4065,4065,4065,4065,60
|
|
20240807,122800,691429250,4070,4070,4070,4070,0
|
|
20240807,122700,691429250,4070,4070,4070,4070,127
|
|
20240807,122600,690912360,4070,4085,4085,4070,255
|
|
20240807,122500,689873010,4085,4085,4085,4085,0
|
|
20240807,122400,689873010,4085,4085,4085,4085,100
|
|
20240807,122300,689464510,4085,4085,4085,4085,0
|
|
20240807,122200,689464510,4085,4085,4085,4085,0
|
|
20240807,122100,689464510,4085,4085,4085,4085,1
|
|
20240807,122000,689460425,4070,4075,4075,4070,1069
|
|
20240807,121900,685104990,4075,4075,4075,4075,100
|
|
20240807,121800,684697490,4080,4080,4080,4080,577
|
|
20240807,121700,682343330,4080,4080,4080,4080,0
|
|
20240807,121600,682343330,4080,4090,4090,4080,756
|
|
20240807,121500,679257550,4090,4090,4090,4090,2
|
|
20240807,121400,679249370,4090,4085,4090,4085,111
|
|
20240807,121300,678795930,4085,4085,4085,4085,0
|
|
20240807,121200,678795930,4085,4085,4085,4085,1
|
|
20240807,121100,678791845,4085,4080,4085,4080,2
|
|
20240807,121000,678783680,4085,4085,4085,4085,0
|
|
20240807,120900,678783680,4085,4085,4085,4085,0
|
|
20240807,120800,678783680,4085,4085,4085,4085,0
|
|
20240807,120700,678783680,4085,4085,4085,4085,0
|
|
20240807,120600,678783680,4085,4085,4085,4085,13
|
|
20240807,120500,678730575,4085,4080,4090,4080,2526
|
|
20240807,120400,668421275,4085,4085,4085,4085,624
|
|
20240807,120300,665872235,4075,4075,4075,4075,1
|
|
20240807,120200,665868160,4080,4080,4080,4080,11
|
|
20240807,120100,665823280,4080,4075,4080,4075,150
|
|
20240807,120000,665211285,4080,4080,4080,4070,362
|
|
20240807,115900,663734745,4080,4080,4080,4080,0
|
|
20240807,115800,663734745,4080,4080,4080,4080,1
|
|
20240807,115700,663730665,4080,4080,4080,4080,0
|
|
20240807,115600,663730665,4080,4080,4080,4080,500
|
|
20240807,115500,661690665,4080,4080,4080,4080,2
|
|
20240807,115400,661682505,4075,4075,4075,4075,2186
|
|
20240807,115300,652774555,4085,4085,4085,4085,200
|
|
20240807,115200,651957555,4085,4085,4085,4085,1
|
|
20240807,115100,651953470,4070,4070,4070,4070,0
|
|
20240807,115000,651953470,4070,4080,4080,4070,37
|
|
20240807,114900,651802735,4080,4080,4080,4080,315
|
|
20240807,114800,650517535,4080,4080,4080,4080,50
|
|
20240807,114700,650313535,4080,4080,4080,4080,50
|
|
20240807,114600,650109535,4080,4080,4080,4080,1
|
|
20240807,114500,650105455,4080,4080,4080,4080,5
|
|
20240807,114400,650085055,4080,4075,4080,4075,21
|
|
20240807,114300,649999475,4075,4080,4080,4075,951
|
|
20240807,114200,646123150,4085,4085,4085,4085,0
|
|
20240807,114100,646123150,4085,4085,4085,4085,1
|
|
20240807,114000,646119065,4085,4085,4085,4080,208
|
|
20240807,113900,645270390,4085,4080,4085,4080,195
|
|
20240807,113800,644474785,4075,4075,4075,4075,0
|
|
20240807,113700,644474785,4075,4080,4080,4075,3
|
|
20240807,113600,644462550,4075,4075,4075,4075,440
|
|
20240807,113500,642669550,4075,4075,4075,4075,15
|
|
20240807,113400,642608425,4075,4075,4075,4075,304
|
|
20240807,113300,641369625,4070,4070,4070,4070,80
|
|
20240807,113200,641044025,4070,4070,4070,4070,64
|
|
20240807,113100,640783545,4070,4065,4070,4065,244
|
|
20240807,113000,639791030,4050,4070,4070,4050,420
|
|
20240807,112900,638085810,4040,4040,4040,4040,0
|
|
20240807,112800,638085810,4040,4065,4065,4040,2000
|
|
20240807,112700,629993415,4065,4065,4065,4065,4
|
|
20240807,112600,629977155,4065,4065,4065,4065,1
|
|
20240807,112500,629973090,4070,4070,4070,4070,0
|
|
20240807,112400,629973090,4070,4070,4070,4070,0
|
|
20240807,112300,629973090,4070,4070,4075,4070,256
|
|
20240807,112200,628931140,4070,4070,4070,4070,93
|
|
20240807,112100,628552630,4060,4065,4065,4060,251
|
|
20240807,112000,627533340,4065,4065,4065,4065,2
|
|
20240807,111900,627525210,4070,4070,4070,4070,151
|
|
20240807,111800,626910640,4075,4075,4075,4075,0
|
|
20240807,111700,626910640,4075,4070,4075,4070,1720
|
|
20240807,111600,619901650,4070,4070,4070,4070,13
|
|
20240807,111500,619848740,4070,4070,4070,4070,0
|
|
20240807,111400,619848740,4070,4085,4085,4070,1705
|
|
20240807,111300,612892505,4085,4085,4085,4085,0
|
|
20240807,111200,612892505,4085,4085,4085,4085,2
|
|
20240807,111100,612884335,4085,4085,4085,4085,101
|
|
20240807,111000,612471750,4085,4080,4085,4080,807
|
|
20240807,110900,609176690,4080,4080,4080,4080,50
|
|
20240807,110800,608972690,4080,4080,4080,4080,0
|
|
20240807,110700,608972690,4080,4080,4080,4080,2
|
|
20240807,110600,608964530,4080,4080,4080,4080,500
|
|
20240807,110500,606924530,4075,4065,4075,4065,284
|
|
20240807,110400,605767330,4065,4065,4065,4065,545
|
|
20240807,110300,603551905,4070,4070,4070,4070,10
|
|
20240807,110200,603511205,4085,4070,4085,4070,2200
|
|
20240807,110100,594527205,4065,4085,4085,4065,80
|
|
20240807,110000,594201690,4085,4080,4085,4080,1434
|
|
20240807,105900,588344815,4080,4090,4090,4080,107
|
|
20240807,105800,587907255,4095,4100,4100,4090,830
|
|
20240807,105700,584506055,4100,4095,4105,4095,2860
|
|
20240807,105600,572785920,4090,4085,4090,4085,2921
|
|
20240807,105500,560843035,4080,4070,4080,4070,384
|
|
20240807,105400,559277310,4060,4060,4060,4060,0
|
|
20240807,105300,559277310,4060,4060,4060,4060,30
|
|
20240807,105200,559155510,4070,4070,4070,4070,0
|
|
20240807,105100,559155510,4070,4065,4070,4065,5
|
|
20240807,105000,559135165,4070,4070,4070,4070,0
|
|
20240807,104900,559135165,4070,4070,4070,4070,0
|
|
20240807,104800,559135165,4070,4075,4075,4070,215
|
|
20240807,104700,558259540,4075,4075,4075,4075,0
|
|
20240807,104600,558259540,4075,4065,4075,4050,2310
|
|
20240807,104500,548882635,4050,4065,4065,4050,263
|
|
20240807,104400,547817160,4060,4060,4060,4060,188
|
|
20240807,104300,547053880,4060,4065,4065,4050,12
|
|
20240807,104200,547005120,4065,4065,4065,4065,0
|
|
20240807,104100,547005120,4065,4065,4065,4065,0
|
|
20240807,104000,547005120,4065,4060,4065,4060,173
|
|
20240807,103900,546301880,4065,4065,4065,4065,0
|
|
20240807,103800,546301880,4065,4065,4065,4065,6
|
|
20240807,103700,546277490,4065,4055,4065,4055,119
|
|
20240807,103600,545794925,4055,4060,4060,4055,72
|
|
20240807,103500,545502890,4065,4065,4065,4065,0
|
|
20240807,103400,545502890,4065,4065,4065,4065,0
|
|
20240807,103300,545502890,4065,4065,4065,4065,0
|
|
20240807,103200,545502890,4065,4065,4065,4065,0
|
|
20240807,103100,545502890,4065,4065,4065,4065,18
|
|
20240807,103000,545429720,4065,4065,4065,4065,52
|
|
20240807,102900,545218340,4060,4060,4060,4060,0
|
|
20240807,102800,545218340,4060,4060,4060,4060,0
|
|
20240807,102700,545218340,4060,4070,4070,4060,110
|
|
20240807,102600,544770740,4065,4065,4065,4065,10
|
|
20240807,102500,544730090,4070,4075,4075,4070,2251
|
|
20240807,102400,535567505,4075,4075,4075,4075,487
|
|
20240807,102300,533582980,4075,4075,4075,4075,751
|
|
20240807,102200,530522655,4075,4060,4075,4060,1428
|
|
20240807,102100,524714270,4060,4060,4060,4060,1
|
|
20240807,102000,524710210,4065,4065,4065,4065,1
|
|
20240807,101900,524706145,4070,4070,4070,4070,3
|
|
20240807,101800,524693935,4045,4070,4070,4045,51
|
|
20240807,101700,524486390,4045,4045,4045,4045,86
|
|
20240807,101600,524138520,4030,4045,4045,4030,215
|
|
20240807,101500,523271980,4045,4045,4045,4045,1
|
|
20240807,101400,523267935,4025,4040,4040,4025,743
|
|
20240807,101300,520267720,4040,4040,4040,4040,18
|
|
20240807,101200,520195000,4025,4030,4030,4025,387
|
|
20240807,101100,518637270,4030,4040,4040,4030,11
|
|
20240807,101000,518592920,4020,4020,4020,4020,0
|
|
20240807,100900,518592920,4020,4025,4025,4020,3204
|
|
20240807,100800,505703880,4040,4040,4040,4040,0
|
|
20240807,100700,505703880,4040,4030,4040,4020,31
|
|
20240807,100600,505579040,4030,4030,4040,4020,56
|
|
20240807,100500,505353020,4020,4025,4025,4020,2618
|
|
20240807,100400,494817290,4015,4010,4015,4010,260
|
|
20240807,100300,493773690,4010,4015,4025,4010,1966
|
|
20240807,100200,485887135,4025,4020,4025,4020,4
|
|
20240807,100100,485871040,4015,4045,4045,4015,4812
|
|
20240807,100000,466454020,4050,4055,4055,4050,2106
|
|
20240807,095900,457919220,4075,4060,4075,4055,389
|
|
20240807,095800,456338770,4070,4085,4085,4070,320
|
|
20240807,095700,455031610,4085,4070,4090,4070,12
|
|
20240807,095600,454982575,4080,4065,4080,4065,1822
|
|
20240807,095500,447551840,4060,4050,4060,4050,114
|
|
20240807,095400,447089695,4050,4045,4050,4045,21
|
|
20240807,095300,447004705,4045,4045,4045,4045,413
|
|
20240807,095200,445334120,4055,4055,4055,4055,0
|
|
20240807,095100,445334120,4055,4045,4055,4040,515
|
|
20240807,095000,443253250,4045,4050,4050,4045,5445
|
|
20240807,094900,421218225,4050,4050,4050,4050,276
|
|
20240807,094800,420100425,4050,4045,4050,4040,1297
|
|
20240807,094700,414855255,4045,4070,4070,4045,7656
|
|
20240807,094600,383793865,4065,4075,4080,4065,4340
|
|
20240807,094500,366115600,4085,4080,4085,4080,100
|
|
20240807,094400,365707150,4085,4080,4085,4075,131
|
|
20240807,094300,365172865,4080,4085,4085,4075,280
|
|
20240807,094200,364031465,4095,4090,4095,4090,2463
|
|
20240807,094100,353951590,4090,4090,4090,4090,4
|
|
20240807,094000,353935230,4075,4085,4085,4075,3977
|
|
20240807,093900,337716440,4090,4090,4090,4090,325
|
|
20240807,093800,336387190,4090,4090,4090,4090,183
|
|
20240807,093700,335638720,4090,4105,4105,4090,106
|
|
20240807,093600,335205090,4110,4090,4110,4090,2430
|
|
20240807,093500,325220285,4090,4090,4090,4090,416
|
|
20240807,093400,323518845,4095,4110,4110,4095,5048
|
|
20240807,093300,302816450,4110,4095,4110,4095,1133
|
|
20240807,093200,298164320,4095,4085,4095,4085,959
|
|
20240807,093100,294241965,4085,4085,4085,4080,18
|
|
20240807,093000,294168445,4080,4075,4085,4075,775
|
|
20240807,092900,291005530,4075,4075,4075,4075,310
|
|
20240807,092800,289742280,4070,4075,4080,4070,1101
|
|
20240807,092700,285259250,4075,4075,4075,4075,174
|
|
20240807,092600,284550200,4080,4080,4080,4075,53
|
|
20240807,092500,284334210,4080,4080,4080,4080,410
|
|
20240807,092400,282661410,4080,4080,4080,4080,1000
|
|
20240807,092300,278581410,4065,4070,4070,4065,777
|
|
20240807,092200,275422350,4065,4060,4065,4060,501
|
|
20240807,092100,273385790,4060,4060,4065,4060,1434
|
|
20240807,092000,267563470,4060,4065,4065,4060,1916
|
|
20240807,091900,259783865,4065,4070,4070,4065,511
|
|
20240807,091800,257706000,4075,4070,4080,4065,2064
|
|
20240807,091700,249286055,4065,4065,4070,4065,2145
|
|
20240807,091600,240558465,4065,4070,4070,4065,3108
|
|
20240807,091500,227915410,4065,4070,4070,4065,52
|
|
20240807,091400,227704025,4065,4075,4080,4065,1720
|
|
20240807,091300,220696435,4075,4085,4085,4075,2013
|
|
20240807,091200,212479130,4085,4090,4095,4085,1191
|
|
20240807,091100,207606965,4095,4095,4095,4075,2861
|
|
20240807,091000,195918360,4100,4100,4115,4095,4456
|
|
20240807,090900,177632220,4100,4070,4100,4070,4562
|
|
20240807,090800,159009235,4070,4060,4075,4050,3483
|
|
20240807,090700,144855020,4060,4065,4075,4040,2236
|
|
20240807,090600,135779655,4065,4080,4090,4060,2260
|
|
20240807,090500,126564570,4070,4020,4070,4020,6574
|
|
20240807,090400,99901730,4015,4030,4030,4015,2764
|
|
20240807,090300,88787545,4025,4040,4040,4025,1488
|
|
20240807,090200,82788185,4045,4030,4050,4030,793
|
|
20240807,090100,79582855,4030,4025,4030,4025,562
|
|
20240807,090000,77320780,4000,3980,4000,3980,19227
|