727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,210400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,210300,1000433515,4010,4010,4010,4010,0
|
|
20240808,210200,1000433515,4010,4010,4010,4010,0
|
|
20240808,210100,1000433515,4010,4010,4010,4010,0
|
|
20240808,210000,1000433515,4010,4010,4010,4010,0
|
|
20240808,205900,1000433515,4010,4010,4010,4010,0
|
|
20240808,205800,1000433515,4010,4010,4010,4010,0
|
|
20240808,205700,1000433515,4010,4010,4010,4010,0
|
|
20240808,205600,1000433515,4010,4010,4010,4010,0
|
|
20240808,205500,1000433515,4010,4010,4010,4010,0
|
|
20240808,205400,1000433515,4010,4010,4010,4010,0
|
|
20240808,205300,1000433515,4010,4010,4010,4010,0
|
|
20240808,205200,1000433515,4010,4010,4010,4010,0
|
|
20240808,205100,1000433515,4010,4010,4010,4010,0
|
|
20240808,205000,1000433515,4010,4010,4010,4010,0
|
|
20240808,204900,1000433515,4010,4010,4010,4010,0
|
|
20240808,204800,1000433515,4010,4010,4010,4010,0
|
|
20240808,204700,1000433515,4010,4010,4010,4010,0
|
|
20240808,204600,1000433515,4010,4010,4010,4010,0
|
|
20240808,204500,1000433515,4010,4010,4010,4010,0
|
|
20240808,204400,1000433515,4010,4010,4010,4010,0
|
|
20240808,204300,1000433515,4010,4010,4010,4010,0
|
|
20240808,204200,1000433515,4010,4010,4010,4010,0
|
|
20240808,204100,1000433515,4010,4010,4010,4010,0
|
|
20240808,204000,1000433515,4010,4010,4010,4010,0
|
|
20240808,203900,1000433515,4010,4010,4010,4010,0
|
|
20240808,203800,1000433515,4010,4010,4010,4010,0
|
|
20240808,203700,1000433515,4010,4010,4010,4010,0
|
|
20240808,203600,1000433515,4010,4010,4010,4010,0
|
|
20240808,203500,1000433515,4010,4010,4010,4010,0
|
|
20240808,203400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,203300,1000433515,4010,4010,4010,4010,0
|
|
20240808,203200,1000433515,4010,4010,4010,4010,0
|
|
20240808,203100,1000433515,4010,4010,4010,4010,0
|
|
20240808,203000,1000433515,4010,4010,4010,4010,0
|
|
20240808,202900,1000433515,4010,4010,4010,4010,0
|
|
20240808,202800,1000433515,4010,4010,4010,4010,0
|
|
20240808,202700,1000433515,4010,4010,4010,4010,0
|
|
20240808,202600,1000433515,4010,4010,4010,4010,0
|
|
20240808,202500,1000433515,4010,4010,4010,4010,0
|
|
20240808,202400,1000433515,4010,4010,4010,4010,0
|
|
20240808,202300,1000433515,4010,4010,4010,4010,0
|
|
20240808,202200,1000433515,4010,4010,4010,4010,0
|
|
20240808,202100,1000433515,4010,4010,4010,4010,0
|
|
20240808,202000,1000433515,4010,4010,4010,4010,0
|
|
20240808,201900,1000433515,4010,4010,4010,4010,0
|
|
20240808,201800,1000433515,4010,4010,4010,4010,0
|
|
20240808,201700,1000433515,4010,4010,4010,4010,0
|
|
20240808,201600,1000433515,4010,4010,4010,4010,0
|
|
20240808,201500,1000433515,4010,4010,4010,4010,0
|
|
20240808,201400,1000433515,4010,4010,4010,4010,0
|
|
20240808,201300,1000433515,4010,4010,4010,4010,0
|
|
20240808,201200,1000433515,4010,4010,4010,4010,0
|
|
20240808,201100,1000433515,4010,4010,4010,4010,0
|
|
20240808,201000,1000433515,4010,4010,4010,4010,0
|
|
20240808,200900,1000433515,4010,4010,4010,4010,0
|
|
20240808,200800,1000433515,4010,4010,4010,4010,0
|
|
20240808,200700,1000433515,4010,4010,4010,4010,0
|
|
20240808,200600,1000433515,4010,4010,4010,4010,0
|
|
20240808,200500,1000433515,4010,4010,4010,4010,0
|
|
20240808,200400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,200300,1000433515,4010,4010,4010,4010,0
|
|
20240808,200200,1000433515,4010,4010,4010,4010,0
|
|
20240808,200100,1000433515,4010,4010,4010,4010,0
|
|
20240808,200000,1000433515,4010,4010,4010,4010,0
|
|
20240808,195900,1000433515,4010,4010,4010,4010,0
|
|
20240808,195800,1000433515,4010,4010,4010,4010,0
|
|
20240808,195700,1000433515,4010,4010,4010,4010,0
|
|
20240808,195600,1000433515,4010,4010,4010,4010,0
|
|
20240808,195500,1000433515,4010,4010,4010,4010,0
|
|
20240808,195400,1000433515,4010,4010,4010,4010,0
|
|
20240808,195300,1000433515,4010,4010,4010,4010,0
|
|
20240808,195200,1000433515,4010,4010,4010,4010,0
|
|
20240808,195100,1000433515,4010,4010,4010,4010,0
|
|
20240808,195000,1000433515,4010,4010,4010,4010,0
|
|
20240808,194900,1000433515,4010,4010,4010,4010,0
|
|
20240808,194800,1000433515,4010,4010,4010,4010,0
|
|
20240808,194700,1000433515,4010,4010,4010,4010,0
|
|
20240808,194600,1000433515,4010,4010,4010,4010,0
|
|
20240808,194500,1000433515,4010,4010,4010,4010,0
|
|
20240808,194400,1000433515,4010,4010,4010,4010,0
|
|
20240808,194300,1000433515,4010,4010,4010,4010,0
|
|
20240808,194200,1000433515,4010,4010,4010,4010,0
|
|
20240808,194100,1000433515,4010,4010,4010,4010,0
|
|
20240808,194000,1000433515,4010,4010,4010,4010,0
|
|
20240808,193900,1000433515,4010,4010,4010,4010,0
|
|
20240808,193800,1000433515,4010,4010,4010,4010,0
|
|
20240808,193700,1000433515,4010,4010,4010,4010,0
|
|
20240808,193600,1000433515,4010,4010,4010,4010,0
|
|
20240808,193500,1000433515,4010,4010,4010,4010,0
|
|
20240808,193400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,193300,1000433515,4010,4010,4010,4010,0
|
|
20240808,193200,1000433515,4010,4010,4010,4010,0
|
|
20240808,193100,1000433515,4010,4010,4010,4010,0
|
|
20240808,193000,1000433515,4010,4010,4010,4010,0
|
|
20240808,192900,1000433515,4010,4010,4010,4010,0
|
|
20240808,192800,1000433515,4010,4010,4010,4010,0
|
|
20240808,192700,1000433515,4010,4010,4010,4010,0
|
|
20240808,192600,1000433515,4010,4010,4010,4010,0
|
|
20240808,192500,1000433515,4010,4010,4010,4010,0
|
|
20240808,192400,1000433515,4010,4010,4010,4010,0
|
|
20240808,192300,1000433515,4010,4010,4010,4010,0
|
|
20240808,192200,1000433515,4010,4010,4010,4010,0
|
|
20240808,192100,1000433515,4010,4010,4010,4010,0
|
|
20240808,192000,1000433515,4010,4010,4010,4010,0
|
|
20240808,191900,1000433515,4010,4010,4010,4010,0
|
|
20240808,191800,1000433515,4010,4010,4010,4010,0
|
|
20240808,191700,1000433515,4010,4010,4010,4010,0
|
|
20240808,191600,1000433515,4010,4010,4010,4010,0
|
|
20240808,191500,1000433515,4010,4010,4010,4010,0
|
|
20240808,191400,1000433515,4010,4010,4010,4010,0
|
|
20240808,191300,1000433515,4010,4010,4010,4010,0
|
|
20240808,191200,1000433515,4010,4010,4010,4010,0
|
|
20240808,191100,1000433515,4010,4010,4010,4010,0
|
|
20240808,191000,1000433515,4010,4010,4010,4010,0
|
|
20240808,190900,1000433515,4010,4010,4010,4010,0
|
|
20240808,190800,1000433515,4010,4010,4010,4010,0
|
|
20240808,190700,1000433515,4010,4010,4010,4010,0
|
|
20240808,190600,1000433515,4010,4010,4010,4010,0
|
|
20240808,190500,1000433515,4010,4010,4010,4010,0
|
|
20240808,190400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,190300,1000433515,4010,4010,4010,4010,0
|
|
20240808,190200,1000433515,4010,4010,4010,4010,0
|
|
20240808,190100,1000433515,4010,4010,4010,4010,0
|
|
20240808,190000,1000433515,4010,4010,4010,4010,0
|
|
20240808,185900,1000433515,4010,4010,4010,4010,0
|
|
20240808,185800,1000433515,4010,4010,4010,4010,0
|
|
20240808,185700,1000433515,4010,4010,4010,4010,0
|
|
20240808,185600,1000433515,4010,4010,4010,4010,0
|
|
20240808,185500,1000433515,4010,4010,4010,4010,0
|
|
20240808,185400,1000433515,4010,4010,4010,4010,0
|
|
20240808,185300,1000433515,4010,4010,4010,4010,0
|
|
20240808,185200,1000433515,4010,4010,4010,4010,0
|
|
20240808,185100,1000433515,4010,4010,4010,4010,0
|
|
20240808,185000,1000433515,4010,4010,4010,4010,0
|
|
20240808,184900,1000433515,4010,4010,4010,4010,0
|
|
20240808,184800,1000433515,4010,4010,4010,4010,0
|
|
20240808,184700,1000433515,4010,4010,4010,4010,0
|
|
20240808,184600,1000433515,4010,4010,4010,4010,0
|
|
20240808,184500,1000433515,4010,4010,4010,4010,0
|
|
20240808,184400,1000433515,4010,4010,4010,4010,0
|
|
20240808,184300,1000433515,4010,4010,4010,4010,0
|
|
20240808,184200,1000433515,4010,4010,4010,4010,0
|
|
20240808,184100,1000433515,4010,4010,4010,4010,0
|
|
20240808,184000,1000433515,4010,4010,4010,4010,0
|
|
20240808,183900,1000433515,4010,4010,4010,4010,0
|
|
20240808,183800,1000433515,4010,4010,4010,4010,0
|
|
20240808,183700,1000433515,4010,4010,4010,4010,0
|
|
20240808,183600,1000433515,4010,4010,4010,4010,0
|
|
20240808,183500,1000433515,4010,4010,4010,4010,0
|
|
20240808,183400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,183300,1000433515,4010,4010,4010,4010,0
|
|
20240808,183200,1000433515,4010,4010,4010,4010,0
|
|
20240808,183100,1000433515,4010,4010,4010,4010,0
|
|
20240808,183000,1000433515,4010,4010,4010,4010,0
|
|
20240808,182900,1000433515,4010,4010,4010,4010,0
|
|
20240808,182800,1000433515,4010,4010,4010,4010,0
|
|
20240808,182700,1000433515,4010,4010,4010,4010,0
|
|
20240808,182600,1000433515,4010,4010,4010,4010,0
|
|
20240808,182500,1000433515,4010,4010,4010,4010,0
|
|
20240808,182400,1000433515,4010,4010,4010,4010,0
|
|
20240808,182300,1000433515,4010,4010,4010,4010,0
|
|
20240808,182200,1000433515,4010,4010,4010,4010,0
|
|
20240808,182100,1000433515,4010,4010,4010,4010,0
|
|
20240808,182000,1000433515,4010,4010,4010,4010,0
|
|
20240808,181900,1000433515,4010,4010,4010,4010,0
|
|
20240808,181800,1000433515,4010,4010,4010,4010,0
|
|
20240808,181700,1000433515,4010,4010,4010,4010,0
|
|
20240808,181600,1000433515,4010,4010,4010,4010,0
|
|
20240808,181500,1000433515,4010,4010,4010,4010,0
|
|
20240808,181400,1000433515,4010,4010,4010,4010,0
|
|
20240808,181300,1000433515,4010,4010,4010,4010,0
|
|
20240808,181200,1000433515,4010,4010,4010,4010,0
|
|
20240808,181100,1000433515,4010,4010,4010,4010,0
|
|
20240808,181000,1000433515,4010,4010,4010,4010,0
|
|
20240808,180900,1000433515,4010,4010,4010,4010,0
|
|
20240808,180800,1000433515,4010,4010,4010,4010,0
|
|
20240808,180700,1000433515,4010,4010,4010,4010,0
|
|
20240808,180600,1000433515,4010,4010,4010,4010,0
|
|
20240808,180500,1000433515,4010,4010,4010,4010,0
|
|
20240808,180400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,180300,1000433515,4010,4010,4010,4010,0
|
|
20240808,180200,1000433515,4010,4010,4010,4010,0
|
|
20240808,180100,1000433515,4010,4010,4010,4010,0
|
|
20240808,180000,1000433515,4010,4010,4010,4010,0
|
|
20240808,175900,1000433515,4010,4010,4010,4010,0
|
|
20240808,175800,1000433515,4010,4010,4010,4010,0
|
|
20240808,175700,1000433515,4010,4010,4010,4010,0
|
|
20240808,175600,1000433515,4010,4010,4010,4010,0
|
|
20240808,175500,1000433515,4010,4010,4010,4010,0
|
|
20240808,175400,1000433515,4010,4010,4010,4010,0
|
|
20240808,175300,1000433515,4010,4010,4010,4010,0
|
|
20240808,175200,1000433515,4010,4010,4010,4010,0
|
|
20240808,175100,1000433515,4010,4010,4010,4010,0
|
|
20240808,175000,1000433515,4010,4010,4010,4010,0
|
|
20240808,174900,1000433515,4010,4010,4010,4010,0
|
|
20240808,174800,1000433515,4010,4010,4010,4010,0
|
|
20240808,174700,1000433515,4010,4010,4010,4010,0
|
|
20240808,174600,1000433515,4010,4010,4010,4010,0
|
|
20240808,174500,1000433515,4010,4010,4010,4010,0
|
|
20240808,174400,1000433515,4010,4010,4010,4010,0
|
|
20240808,174300,1000433515,4010,4010,4010,4010,0
|
|
20240808,174200,1000433515,4010,4010,4010,4010,0
|
|
20240808,174100,1000433515,4010,4010,4010,4010,0
|
|
20240808,174000,1000433515,4010,4010,4010,4010,0
|
|
20240808,173900,1000433515,4010,4010,4010,4010,0
|
|
20240808,173800,1000433515,4010,4010,4010,4010,0
|
|
20240808,173700,1000433515,4010,4010,4010,4010,0
|
|
20240808,173600,1000433515,4010,4010,4010,4010,0
|
|
20240808,173500,1000433515,4010,4010,4010,4010,0
|
|
20240808,173400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,173300,1000433515,4010,4010,4010,4010,0
|
|
20240808,173200,1000433515,4010,4010,4010,4010,0
|
|
20240808,173100,1000433515,4010,4010,4010,4010,0
|
|
20240808,173000,1000433515,4010,4010,4010,4010,0
|
|
20240808,172900,1000433515,4010,4010,4010,4010,0
|
|
20240808,172800,1000433515,4010,4010,4010,4010,0
|
|
20240808,172700,1000433515,4010,4010,4010,4010,0
|
|
20240808,172600,1000433515,4010,4010,4010,4010,0
|
|
20240808,172500,1000433515,4010,4010,4010,4010,0
|
|
20240808,172400,1000433515,4010,4010,4010,4010,0
|
|
20240808,172300,1000433515,4010,4010,4010,4010,0
|
|
20240808,172200,1000433515,4010,4010,4010,4010,0
|
|
20240808,172100,1000433515,4010,4010,4010,4010,0
|
|
20240808,172000,1000433515,4010,4010,4010,4010,0
|
|
20240808,171900,1000433515,4010,4010,4010,4010,0
|
|
20240808,171800,1000433515,4010,4010,4010,4010,0
|
|
20240808,171700,1000433515,4010,4010,4010,4010,0
|
|
20240808,171600,1000433515,4010,4010,4010,4010,0
|
|
20240808,171500,1000433515,4010,4010,4010,4010,0
|
|
20240808,171400,1000433515,4010,4010,4010,4010,0
|
|
20240808,171300,1000433515,4010,4010,4010,4010,0
|
|
20240808,171200,1000433515,4010,4010,4010,4010,0
|
|
20240808,171100,1000433515,4010,4010,4010,4010,0
|
|
20240808,171000,1000433515,4010,4010,4010,4010,0
|
|
20240808,170900,1000433515,4010,4010,4010,4010,0
|
|
20240808,170800,1000433515,4010,4010,4010,4010,0
|
|
20240808,170700,1000433515,4010,4010,4010,4010,0
|
|
20240808,170600,1000433515,4010,4010,4010,4010,0
|
|
20240808,170500,1000433515,4010,4010,4010,4010,0
|
|
20240808,170400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,170300,1000433515,4010,4010,4010,4010,0
|
|
20240808,170200,1000433515,4010,4010,4010,4010,0
|
|
20240808,170100,1000433515,4010,4010,4010,4010,0
|
|
20240808,170000,1000433515,4010,4010,4010,4010,0
|
|
20240808,165900,1000433515,4010,4010,4010,4010,0
|
|
20240808,165800,1000433515,4010,4010,4010,4010,0
|
|
20240808,165700,1000433515,4010,4010,4010,4010,0
|
|
20240808,165600,1000433515,4010,4010,4010,4010,0
|
|
20240808,165500,1000433515,4010,4010,4010,4010,0
|
|
20240808,165400,1000433515,4010,4010,4010,4010,0
|
|
20240808,165300,1000433515,4010,4010,4010,4010,0
|
|
20240808,165200,1000433515,4010,4010,4010,4010,0
|
|
20240808,165100,1000433515,4010,4010,4010,4010,0
|
|
20240808,165000,1000433515,4010,4010,4010,4010,0
|
|
20240808,164900,1000433515,4010,4010,4010,4010,0
|
|
20240808,164800,1000433515,4010,4010,4010,4010,0
|
|
20240808,164700,1000433515,4010,4010,4010,4010,0
|
|
20240808,164600,1000433515,4010,4010,4010,4010,0
|
|
20240808,164500,1000433515,4010,4010,4010,4010,0
|
|
20240808,164400,1000433515,4010,4010,4010,4010,0
|
|
20240808,164300,1000433515,4010,4010,4010,4010,0
|
|
20240808,164200,1000433515,4010,4010,4010,4010,0
|
|
20240808,164100,1000433515,4010,4010,4010,4010,0
|
|
20240808,164000,1000433515,4010,4010,4010,4010,0
|
|
20240808,163900,1000433515,4010,4010,4010,4010,0
|
|
20240808,163800,1000433515,4010,4010,4010,4010,0
|
|
20240808,163700,1000433515,4010,4010,4010,4010,0
|
|
20240808,163600,1000433515,4010,4010,4010,4010,0
|
|
20240808,163500,1000433515,4010,4010,4010,4010,0
|
|
20240808,163400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,163300,1000433515,4010,4010,4010,4010,0
|
|
20240808,163200,1000433515,4010,4010,4010,4010,0
|
|
20240808,163100,1000433515,4010,4010,4010,4010,0
|
|
20240808,163000,1000433515,4010,4010,4010,4010,0
|
|
20240808,162900,1000433515,4010,4010,4010,4010,0
|
|
20240808,162800,1000433515,4010,4010,4010,4010,0
|
|
20240808,162700,1000433515,4010,4010,4010,4010,0
|
|
20240808,162600,1000433515,4010,4010,4010,4010,0
|
|
20240808,162500,1000433515,4010,4010,4010,4010,0
|
|
20240808,162400,1000433515,4010,4010,4010,4010,0
|
|
20240808,162300,1000433515,4010,4010,4010,4010,0
|
|
20240808,162200,1000433515,4010,4010,4010,4010,0
|
|
20240808,162100,1000433515,4010,4010,4010,4010,0
|
|
20240808,162000,1000433515,4010,4010,4010,4010,0
|
|
20240808,161900,1000433515,4010,4010,4010,4010,0
|
|
20240808,161800,1000433515,4010,4010,4010,4010,0
|
|
20240808,161700,1000433515,4010,4010,4010,4010,0
|
|
20240808,161600,1000433515,4010,4010,4010,4010,0
|
|
20240808,161500,1000433515,4010,4010,4010,4010,0
|
|
20240808,161400,1000433515,4010,4010,4010,4010,0
|
|
20240808,161300,1000433515,4010,4010,4010,4010,0
|
|
20240808,161200,1000433515,4010,4010,4010,4010,0
|
|
20240808,161100,1000433515,4010,4010,4010,4010,0
|
|
20240808,161000,1000433515,4010,4010,4010,4010,0
|
|
20240808,160900,1000433515,4010,4010,4010,4010,0
|
|
20240808,160800,1000433515,4010,4010,4010,4010,0
|
|
20240808,160700,1000433515,4010,4010,4010,4010,0
|
|
20240808,160600,1000433515,4010,4010,4010,4010,0
|
|
20240808,160500,1000433515,4010,4010,4010,4010,0
|
|
20240808,160400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,160300,1000433515,4010,4010,4010,4010,0
|
|
20240808,160200,1000433515,4010,4010,4010,4010,0
|
|
20240808,160100,1000433515,4010,4010,4010,4010,0
|
|
20240808,160000,1000433515,4010,4010,4010,4010,0
|
|
20240808,155900,1000433515,4010,4010,4010,4010,0
|
|
20240808,155800,1000433515,4010,4010,4010,4010,0
|
|
20240808,155700,1000433515,4010,4010,4010,4010,0
|
|
20240808,155600,1000433515,4010,4010,4010,4010,0
|
|
20240808,155500,1000433515,4010,4010,4010,4010,0
|
|
20240808,155400,1000433515,4010,4010,4010,4010,0
|
|
20240808,155300,1000433515,4010,4010,4010,4010,0
|
|
20240808,155200,1000433515,4010,4010,4010,4010,0
|
|
20240808,155100,1000433515,4010,4010,4010,4010,0
|
|
20240808,155000,1000433515,4010,4010,4010,4010,0
|
|
20240808,154900,1000433515,4010,4010,4010,4010,0
|
|
20240808,154800,1000433515,4010,4010,4010,4010,0
|
|
20240808,154700,1000433515,4010,4010,4010,4010,0
|
|
20240808,154600,1000433515,4010,4010,4010,4010,0
|
|
20240808,154500,1000433515,4010,4010,4010,4010,0
|
|
20240808,154400,1000433515,4010,4010,4010,4010,0
|
|
20240808,154300,1000433515,4010,4010,4010,4010,0
|
|
20240808,154200,1000433515,4010,4010,4010,4010,0
|
|
20240808,154100,1000433515,4010,4010,4010,4010,0
|
|
20240808,154000,1000433515,4010,4010,4010,4010,0
|
|
20240808,153900,1000433515,4010,4010,4010,4010,0
|
|
20240808,153800,1000433515,4010,4010,4010,4010,0
|
|
20240808,153700,1000433515,4010,4010,4010,4010,0
|
|
20240808,153600,1000433515,4010,4010,4010,4010,0
|
|
20240808,153500,1000433515,4010,4010,4010,4010,0
|
|
20240808,153400,1000433515,4010,4010,4010,4010,1995
|
|
20240808,153300,1000433515,4010,4010,4010,4010,0
|
|
20240808,153200,1000433515,4010,4010,4010,4010,0
|
|
20240808,153100,1000433515,4010,4010,4010,4010,0
|
|
20240808,153000,1000433515,4010,4010,4010,4010,1995
|
|
20240808,152900,992433565,4015,4015,4015,4015,0
|
|
20240808,152800,992433565,4015,4015,4015,4015,0
|
|
20240808,152700,992433565,4015,4015,4015,4015,0
|
|
20240808,152600,992433565,4015,4015,4015,4015,0
|
|
20240808,152500,992433565,4015,4015,4015,4015,0
|
|
20240808,152400,992433565,4015,4015,4015,4015,0
|
|
20240808,152300,992433565,4015,4015,4015,4015,0
|
|
20240808,152200,992433565,4015,4015,4015,4015,0
|
|
20240808,152100,992433565,4015,4015,4015,4015,0
|
|
20240808,152000,992433565,4015,4015,4015,4015,0
|
|
20240808,151900,992433565,4015,4005,4015,4000,1981
|
|
20240808,151800,984487685,4000,4000,4000,4000,47
|
|
20240808,151700,984299685,4010,3995,4010,3995,1470
|
|
20240808,151600,978418650,4005,4000,4005,3995,156
|
|
20240808,151500,977795030,4000,4005,4005,3995,175
|
|
20240808,151400,977094195,4005,4005,4010,4005,61
|
|
20240808,151300,976849855,4005,3990,4005,3990,346
|
|
20240808,151200,975464140,4000,3995,4000,3990,826
|
|
20240808,151100,972162670,3990,3995,3995,3990,4760
|
|
20240808,151000,953167040,3995,4000,4000,3995,532
|
|
20240808,150900,951040450,3995,3995,3995,3995,761
|
|
20240808,150800,948000255,4000,4000,4000,4000,500
|
|
20240808,150700,946000255,3995,4000,4000,3995,3370
|
|
20240808,150600,932521605,4000,4000,4000,4000,847
|
|
20240808,150500,929133605,4000,4000,4000,4000,229
|
|
20240808,150400,928217605,4005,4005,4005,4000,123
|
|
20240808,150300,927725370,4005,4005,4005,4005,50
|
|
20240808,150200,927525120,4015,4015,4015,4015,0
|
|
20240808,150100,927525120,4015,4000,4015,4000,255
|
|
20240808,150000,926505090,4010,4000,4010,3995,1826
|
|
20240808,145900,919198905,4010,4010,4010,4010,0
|
|
20240808,145800,919198905,4010,4010,4010,4010,0
|
|
20240808,145700,919198905,4010,4000,4010,4000,1761
|
|
20240808,145600,912137755,4000,4000,4000,4000,3
|
|
20240808,145500,912125755,4010,4010,4010,4010,26
|
|
20240808,145400,912021495,4000,4010,4010,4000,378
|
|
20240808,145300,910509475,4000,4005,4010,4000,104
|
|
20240808,145200,910093460,4000,4000,4000,4000,1783
|
|
20240808,145100,902961460,4000,4000,4000,4000,547
|
|
20240808,145000,900773460,4000,4010,4010,4000,641
|
|
20240808,144900,898205385,4010,4010,4010,4010,0
|
|
20240808,144800,898205385,4010,4000,4010,4000,59
|
|
20240808,144700,897969345,4000,4010,4010,4000,21
|
|
20240808,144600,897885335,4005,4005,4005,4005,5920
|
|
20240808,144500,874175735,4010,4010,4010,4010,146
|
|
20240808,144400,873590275,4020,4020,4020,4020,0
|
|
20240808,144300,873590275,4020,4020,4020,4020,0
|
|
20240808,144200,873590275,4020,4000,4020,4000,546
|
|
20240808,144100,871396275,4020,4020,4020,4020,0
|
|
20240808,144000,871396275,4020,4020,4020,4020,20
|
|
20240808,143900,871315875,4025,4025,4025,4025,3
|
|
20240808,143800,871303800,3995,4020,4020,3995,1330
|
|
20240808,143700,865958375,4020,3995,4020,3995,160
|
|
20240808,143600,865319150,4000,4020,4020,4000,5523
|
|
20240808,143500,843227130,4000,4020,4020,4000,218
|
|
20240808,143400,842355090,4010,4010,4010,4010,0
|
|
20240808,143300,842355090,4010,4005,4010,4005,601
|
|
20240808,143200,839947580,4005,4005,4005,3995,417
|
|
20240808,143100,838277965,4005,3995,4005,3995,947
|
|
20240808,143000,834487810,3995,3990,3995,3990,212
|
|
20240808,142900,833641430,3990,3990,3990,3990,46
|
|
20240808,142800,833457890,3990,4005,4005,3990,1162
|
|
20240808,142700,828813900,4010,4010,4010,4010,105
|
|
20240808,142600,828392850,4025,4020,4025,4015,1309
|
|
20240808,142500,823131315,4020,4020,4020,4020,6605
|
|
20240808,142400,796579215,4020,4025,4025,4020,2370
|
|
20240808,142300,787051810,4020,4015,4020,4015,48
|
|
20240808,142200,786859085,4015,4025,4025,4015,3903
|
|
20240808,142100,771169905,4025,4025,4025,4025,175
|
|
20240808,142000,770465530,4020,4020,4020,4020,47
|
|
20240808,141900,770276590,4020,4020,4020,4020,0
|
|
20240808,141800,770276590,4020,4020,4020,4020,2000
|
|
20240808,141700,762236590,4025,4025,4025,4025,797
|
|
20240808,141600,759028665,4035,4035,4035,4035,0
|
|
20240808,141500,759028665,4035,4035,4035,4035,0
|
|
20240808,141400,759028665,4035,4025,4035,4025,58
|
|
20240808,141300,758795155,4040,4040,4040,4040,0
|
|
20240808,141200,758795155,4040,4040,4040,4040,0
|
|
20240808,141100,758795155,4040,4020,4040,4020,48
|
|
20240808,141000,758602175,4040,4035,4040,4035,16
|
|
20240808,140900,758537595,4035,4020,4035,4020,939
|
|
20240808,140800,754761315,4020,4020,4020,4020,47
|
|
20240808,140700,754572375,4040,4040,4040,4040,2
|
|
20240808,140600,754564295,4030,4030,4030,4030,419
|
|
20240808,140500,752875725,4040,4040,4040,4040,501
|
|
20240808,140400,750851685,4020,4035,4040,4020,150
|
|
20240808,140300,750246630,4030,4030,4030,4030,694
|
|
20240808,140200,747449810,4020,4020,4020,4020,0
|
|
20240808,140100,747449810,4020,4020,4020,4020,614
|
|
20240808,140000,744981530,4020,4000,4020,4000,68
|
|
20240808,135900,744709480,4020,4020,4020,4020,500
|
|
20240808,135800,742699480,4000,4000,4000,4000,46
|
|
20240808,135700,742515480,4020,4020,4020,4020,1
|
|
20240808,135600,742511460,4010,4010,4010,4010,319
|
|
20240808,135500,741232270,3995,4000,4000,3995,56
|
|
20240808,135400,741008505,4000,3995,4000,3995,1746
|
|
20240808,135300,734033230,3995,3995,3995,3995,2
|
|
20240808,135200,734025240,3985,3990,3990,3985,500
|
|
20240808,135100,732030475,3990,3990,3990,3990,45
|
|
20240808,135000,731850925,3990,3990,3990,3990,359
|
|
20240808,134900,730418515,3990,3995,3995,3990,49
|
|
20240808,134800,730222995,3995,3995,3995,3990,121
|
|
20240808,134700,729740100,3985,3985,3985,3985,0
|
|
20240808,134600,729740100,3985,3990,3990,3985,596
|
|
20240808,134500,727364290,3990,3985,3990,3985,351
|
|
20240808,134400,725964800,3985,3985,3985,3985,800
|
|
20240808,134300,722776800,3990,3985,3990,3985,1001
|
|
20240808,134200,718785855,3990,3990,3990,3990,8
|
|
20240808,134100,718753935,3995,3995,3995,3995,1
|
|
20240808,134000,718749940,3995,3985,3995,3980,868
|
|
20240808,133900,715290455,3985,3985,3985,3985,836
|
|
20240808,133800,711958995,3985,3995,3995,3985,780
|
|
20240808,133700,708849145,3995,3995,4000,3985,3503
|
|
20240808,133600,694865270,4000,4000,4000,4000,100
|
|
20240808,133500,694465270,4000,4000,4000,4000,100
|
|
20240808,133400,694065270,4000,3995,4005,3995,349
|
|
20240808,133300,692669495,4000,4005,4005,4000,1030
|
|
20240808,133200,688547835,4010,4010,4010,4010,1191
|
|
20240808,133100,683771925,4010,4010,4010,4010,0
|
|
20240808,133000,683771925,4010,4010,4020,4010,256
|
|
20240808,132900,682743370,4020,4020,4020,4020,0
|
|
20240808,132800,682743370,4020,4030,4030,4020,44
|
|
20240808,132700,682566480,4020,4020,4020,4020,47
|
|
20240808,132600,682377540,4030,4020,4030,4020,511
|
|
20240808,132500,680323310,4015,4015,4015,4015,80
|
|
20240808,132400,680002110,4020,4020,4020,4020,37
|
|
20240808,132300,679853370,4025,4025,4025,4025,72
|
|
20240808,132200,679563570,4025,4025,4025,4025,200
|
|
20240808,132100,678758570,4015,4015,4015,4015,47
|
|
20240808,132000,678569865,4030,4025,4030,4025,2
|
|
20240808,131900,678561810,4015,4015,4015,4015,0
|
|
20240808,131800,678561810,4015,4015,4015,4015,47
|
|
20240808,131700,678373105,4015,4030,4030,4015,103
|
|
20240808,131600,677958060,4030,4030,4030,4030,0
|
|
20240808,131500,677958060,4030,4015,4030,4015,179
|
|
20240808,131400,677239345,4030,4030,4030,4030,4
|
|
20240808,131300,677223225,4030,4030,4030,4030,502
|
|
20240808,131200,675200165,4015,4015,4015,4015,47
|
|
20240808,131100,675011460,4030,4030,4030,4030,0
|
|
20240808,131000,675011460,4030,4025,4030,4025,3
|
|
20240808,130900,674999380,4020,4020,4020,4015,441
|
|
20240808,130800,673226795,4020,4020,4020,4020,0
|
|
20240808,130700,673226795,4020,4020,4020,4020,0
|
|
20240808,130600,673226795,4020,4020,4020,4020,140
|
|
20240808,130500,672663995,4025,4025,4025,4025,0
|
|
20240808,130400,672663995,4025,4025,4025,4025,500
|
|
20240808,130300,670651495,4025,4025,4025,4025,1112
|
|
20240808,130200,666175695,4025,4025,4025,4025,0
|
|
20240808,130100,666175695,4025,4025,4025,4025,233
|
|
20240808,130000,665237870,4025,4025,4025,4025,597
|
|
20240808,125900,662834945,4025,4025,4025,4025,250
|
|
20240808,125800,661828695,4025,4035,4035,4025,1820
|
|
20240808,125700,654489635,4060,4065,4065,4035,1206
|
|
20240808,125600,649617545,4040,4050,4065,4040,4333
|
|
20240808,125500,632079845,4050,4050,4050,4050,4
|
|
20240808,125400,632063645,4050,4050,4050,4050,0
|
|
20240808,125300,632063645,4050,4050,4050,4050,103
|
|
20240808,125200,631646495,4065,4055,4065,4055,398
|
|
20240808,125100,630032595,4065,4055,4065,4055,218
|
|
20240808,125000,629148585,4065,4060,4065,4055,148
|
|
20240808,124900,628547935,4060,4060,4060,4060,2
|
|
20240808,124800,628539815,4060,4060,4060,4060,522
|
|
20240808,124700,626420495,4060,4060,4060,4055,711
|
|
20240808,124600,623534065,4060,4060,4060,4060,0
|
|
20240808,124500,623534065,4060,4060,4060,4060,100
|
|
20240808,124400,623128065,4055,4060,4060,4050,59
|
|
20240808,124300,622889045,4060,4060,4060,4060,100
|
|
20240808,124200,622483045,4060,4055,4060,4055,101
|
|
20240808,124100,622072995,4050,4050,4050,4050,47
|
|
20240808,124000,621882645,4060,4060,4060,4060,0
|
|
20240808,123900,621882645,4060,4060,4060,4060,112
|
|
20240808,123800,621427925,4060,4060,4060,4050,78
|
|
20240808,123700,621111725,4055,4060,4060,4055,52
|
|
20240808,123600,620900855,4055,4060,4065,4055,795
|
|
20240808,123500,617677115,4060,4060,4060,4060,108
|
|
20240808,123400,617238635,4060,4060,4060,4060,435
|
|
20240808,123300,615472535,4060,4060,4060,4060,2115
|
|
20240808,123200,606885635,4060,4055,4060,4050,100
|
|
20240808,123100,606480135,4055,4055,4055,4055,1
|
|
20240808,123000,606476080,4055,4055,4055,4055,2
|
|
20240808,122900,606467970,4055,4050,4055,4050,51
|
|
20240808,122800,606261400,4055,4055,4055,4055,0
|
|
20240808,122700,606261400,4055,4055,4055,4055,23
|
|
20240808,122600,606168135,4050,4050,4050,4050,50
|
|
20240808,122500,605965635,4055,4055,4055,4055,448
|
|
20240808,122400,604148995,4065,4065,4065,4065,30
|
|
20240808,122300,604027045,4055,4060,4060,4055,380
|
|
20240808,122200,602484250,4060,4060,4060,4060,98
|
|
20240808,122100,602086370,4055,4055,4055,4055,0
|
|
20240808,122000,602086370,4055,4060,4060,4055,403
|
|
20240808,121900,600450330,4060,4070,4070,4060,326
|
|
20240808,121800,599124770,4060,4070,4070,4060,1063
|
|
20240808,121700,594808470,4070,4065,4070,4065,1950
|
|
20240808,121600,586880970,4050,4065,4065,4050,1341
|
|
20240808,121500,581443995,4065,4065,4065,4065,75
|
|
20240808,121400,581139120,4065,4065,4065,4065,5
|
|
20240808,121300,581118795,4050,4060,4065,4050,49
|
|
20240808,121200,580920320,4050,4050,4050,4050,331
|
|
20240808,121100,579579770,4050,4050,4050,4050,0
|
|
20240808,121000,579579770,4050,4050,4050,4045,177
|
|
20240808,120900,578863155,4050,4050,4050,4050,1330
|
|
20240808,120800,573476655,4045,4060,4060,4045,1451
|
|
20240808,120700,567595340,4060,4055,4060,4040,2051
|
|
20240808,120600,559279230,4055,4055,4055,4055,50
|
|
20240808,120500,559076480,4055,4050,4055,4040,5173
|
|
20240808,120400,538127545,4050,4045,4050,4040,197
|
|
20240808,120300,537330655,4050,4050,4050,4050,1
|
|
20240808,120200,537326605,4040,4045,4050,4040,140
|
|
20240808,120100,536760445,4045,4045,4045,4040,68
|
|
20240808,120000,536485620,4045,4045,4045,4045,567
|
|
20240808,115900,534192105,4040,4040,4040,4040,2081
|
|
20240808,115800,525784865,4025,4025,4025,4025,47
|
|
20240808,115700,525595690,4040,4030,4040,4025,296
|
|
20240808,115600,524402885,4030,4030,4030,4030,0
|
|
20240808,115500,524402885,4030,4030,4030,4030,501
|
|
20240808,115400,522383855,4040,4040,4040,4040,101
|
|
20240808,115300,521975815,4035,4035,4035,4035,1209
|
|
20240808,115200,517097500,4030,4030,4030,4030,67
|
|
20240808,115100,516827490,4030,4030,4030,4030,30
|
|
20240808,115000,516706590,4030,4025,4030,4025,933
|
|
20240808,114900,512946605,4030,4020,4030,4020,74
|
|
20240808,114800,512648905,4015,4025,4025,4015,545
|
|
20240808,114700,510455740,4010,4010,4010,4010,0
|
|
20240808,114600,510455740,4010,4010,4010,4010,0
|
|
20240808,114500,510455740,4010,4010,4010,4010,245
|
|
20240808,114400,509473290,4025,4020,4025,4020,602
|
|
20240808,114300,507050245,4025,4025,4025,4025,0
|
|
20240808,114200,507050245,4025,4025,4025,4010,79
|
|
20240808,114100,506732975,4020,4020,4020,4020,10
|
|
20240808,114000,506692775,4020,4020,4020,4020,2
|
|
20240808,113900,506684735,4010,4010,4010,4010,803
|
|
20240808,113800,503464705,4015,4015,4015,4015,45
|
|
20240808,113700,503284030,4015,4015,4015,4015,0
|
|
20240808,113600,503284030,4015,4020,4020,4015,2
|
|
20240808,113500,503275995,4015,4015,4015,4015,0
|
|
20240808,113400,503275995,4015,4015,4015,4015,67
|
|
20240808,113300,503006990,4015,4020,4025,4015,99
|
|
20240808,113200,502608830,4025,4020,4025,4015,1001
|
|
20240808,113100,498589655,4020,4020,4020,4020,1
|
|
20240808,113000,498585635,4020,4020,4020,4020,47
|
|
20240808,112900,498396695,4015,4015,4015,4015,200
|
|
20240808,112800,497593695,4015,4020,4020,4015,249
|
|
20240808,112700,496593915,4020,4020,4020,4020,500
|
|
20240808,112600,494583915,4020,4020,4020,4020,1000
|
|
20240808,112500,490563915,4020,4015,4020,4015,20
|
|
20240808,112400,490483520,4010,4010,4010,4010,47
|
|
20240808,112300,490295050,4010,4015,4020,4010,176
|
|
20240808,112200,489589275,4010,4015,4015,4010,1790
|
|
20240808,112100,482408425,4015,4015,4015,4015,98
|
|
20240808,112000,482014955,4015,4015,4015,4015,550
|
|
20240808,111900,479806705,4015,4015,4015,4015,0
|
|
20240808,111800,479806705,4015,4015,4015,4015,47
|
|
20240808,111700,479618000,4020,4020,4020,4020,0
|
|
20240808,111600,479618000,4020,4020,4020,4020,0
|
|
20240808,111500,479618000,4020,4020,4020,4020,805
|
|
20240808,111400,476381900,4020,4020,4020,4020,694
|
|
20240808,111300,473592020,4025,4025,4025,4025,7
|
|
20240808,111200,473563845,4030,4030,4030,4020,6
|
|
20240808,111100,473539705,4020,4020,4020,4020,47
|
|
20240808,111000,473350765,4030,4025,4030,4025,50
|
|
20240808,110900,473149270,4030,4015,4030,4015,4
|
|
20240808,110800,473133195,4015,4025,4025,4015,48
|
|
20240808,110700,472940455,4025,4025,4025,4025,14
|
|
20240808,110600,472884105,4030,4030,4030,4030,1
|
|
20240808,110500,472880075,4015,4030,4030,4015,147
|
|
20240808,110400,472288370,4030,4030,4030,4030,600
|
|
20240808,110300,469870370,4030,4030,4030,4030,0
|
|
20240808,110200,469870370,4030,4030,4030,4030,48
|
|
20240808,110100,469676930,4020,4010,4020,4010,834
|
|
20240808,110000,466330390,4010,4010,4010,4010,10
|
|
20240808,105900,466290290,4010,4010,4010,4010,0
|
|
20240808,105800,466290290,4010,4010,4010,4010,300
|
|
20240808,105700,465087290,4010,4010,4010,4010,0
|
|
20240808,105600,465087290,4010,4010,4010,4010,100
|
|
20240808,105500,464686290,4010,4010,4010,4010,16
|
|
20240808,105400,464622130,4010,4005,4010,4005,538
|
|
20240808,105300,462464885,4010,4010,4010,4010,0
|
|
20240808,105200,462464885,4010,4005,4010,4005,34
|
|
20240808,105100,462328560,4010,4010,4010,4010,4
|
|
20240808,105000,462312520,4010,4010,4010,4010,34
|
|
20240808,104900,462176180,4020,4020,4020,4020,0
|
|
20240808,104800,462176180,4020,4020,4020,4020,0
|
|
20240808,104700,462176180,4020,4020,4020,4020,1
|
|
20240808,104600,462172160,4000,4005,4005,4000,20
|
|
20240808,104500,462092155,4010,4015,4015,4010,2187
|
|
20240808,104400,453311400,4020,4020,4020,4020,10
|
|
20240808,104300,453271200,4025,4025,4025,4025,0
|
|
20240808,104200,453271200,4025,4025,4025,4025,0
|
|
20240808,104100,453271200,4025,4015,4030,4015,895
|
|
20240808,104000,449667085,4020,4010,4020,3985,267
|
|
20240808,103900,448601175,4020,3990,4020,3990,832
|
|
20240808,103800,445281435,3990,3990,3990,3990,847
|
|
20240808,103700,441901905,3990,3990,3990,3990,195
|
|
20240808,103600,441123855,3990,3990,3990,3990,300
|
|
20240808,103500,439926855,3990,3990,3990,3990,75
|
|
20240808,103400,439627605,3990,4000,4000,3990,1425
|
|
20240808,103300,433927925,4000,4000,4000,4000,0
|
|
20240808,103200,433927925,4000,4010,4010,4000,600
|
|
20240808,103100,431526925,4010,4010,4010,4010,1
|
|
20240808,103000,431522915,4015,4015,4015,4015,26
|
|
20240808,102900,431418525,4020,4020,4020,4020,0
|
|
20240808,102800,431418525,4020,4020,4020,4020,0
|
|
20240808,102700,431418525,4020,4020,4025,4020,535
|
|
20240808,102600,429267820,4025,3985,4025,3985,2221
|
|
20240808,102500,420341245,4010,4010,4010,4010,503
|
|
20240808,102400,418324215,4015,4015,4015,4015,1
|
|
20240808,102300,418320200,3985,3985,3985,3985,99
|
|
20240808,102200,417925685,4010,4010,4010,3990,107
|
|
20240808,102100,417497635,4010,4000,4010,3990,4852
|
|
20240808,102000,398077460,3995,3995,3995,3995,1
|
|
20240808,101900,398073465,3990,4000,4000,3990,488
|
|
20240808,101800,396126335,3990,3990,3990,3990,24
|
|
20240808,101700,396030575,4000,4000,4000,4000,0
|
|
20240808,101600,396030575,4000,4000,4000,4000,1
|
|
20240808,101500,396026575,3990,3990,3990,3990,272
|
|
20240808,101400,394941295,3975,3975,3975,3975,250
|
|
20240808,101300,393947545,3975,3975,3975,3975,0
|
|
20240808,101200,393947545,3975,3975,3975,3975,1081
|
|
20240808,101100,389650570,3980,3980,3980,3975,502
|
|
20240808,101000,387654735,3990,3995,3995,3990,631
|
|
20240808,100900,385136475,3995,3995,3995,3995,0
|
|
20240808,100800,385136475,3995,3995,3995,3995,0
|
|
20240808,100700,385136475,3995,3995,3995,3995,6
|
|
20240808,100600,385112505,3995,3995,3995,3995,24
|
|
20240808,100500,385016625,4000,4000,4000,4000,19
|
|
20240808,100400,384940625,4000,3990,4000,3990,196
|
|
20240808,100300,384157585,4000,4000,4000,4000,10
|
|
20240808,100200,384117585,4005,4000,4005,4000,7
|
|
20240808,100100,384089555,3990,3990,3990,3990,6
|
|
20240808,100000,384065615,3985,4000,4000,3975,2009
|
|
20240808,095900,376079630,4010,4010,4010,4005,3
|
|
20240808,095800,376067605,4010,4005,4015,4005,28
|
|
20240808,095700,375955205,4000,4000,4000,4000,476
|
|
20240808,095600,374051205,4000,3985,4000,3985,1304
|
|
20240808,095500,368838425,3985,3985,3985,3985,21
|
|
20240808,095400,368754740,3985,3985,3985,3985,516
|
|
20240808,095300,366698480,3985,3965,3985,3960,630
|
|
20240808,095200,364202450,3985,3975,3985,3965,1065
|
|
20240808,095100,359978440,3975,3975,3975,3975,1465
|
|
20240808,095000,354155065,3975,3975,3975,3975,534
|
|
20240808,094900,352032415,3975,3975,3975,3975,1
|
|
20240808,094800,352028440,3960,3960,3960,3960,68
|
|
20240808,094700,351759160,3960,3960,3960,3960,664
|
|
20240808,094600,349129720,3965,3985,3985,3965,807
|
|
20240808,094500,345926015,3985,3970,3990,3965,701
|
|
20240808,094400,343141125,3970,3970,3970,3970,171
|
|
20240808,094300,342462255,3995,3990,3995,3990,40
|
|
20240808,094200,342302540,3995,3975,3995,3970,1472
|
|
20240808,094100,336454725,3980,3985,4000,3980,2247
|
|
20240808,094000,327507590,3985,3995,3995,3985,5638
|
|
20240808,093900,304987620,3995,4000,4000,3995,33
|
|
20240808,093800,304855735,4000,4000,4000,4000,618
|
|
20240808,093700,302383735,4000,4000,4000,4000,238
|
|
20240808,093600,301431735,3990,4000,4000,3990,208
|
|
20240808,093500,300601775,4000,4000,4000,4000,0
|
|
20240808,093400,300601775,4000,4000,4000,4000,55
|
|
20240808,093300,300381775,4000,3995,4000,3990,1199
|
|
20240808,093200,295593735,4000,3995,4000,3995,387
|
|
20240808,093100,294047420,3995,4000,4000,3985,456
|
|
20240808,093000,292230195,3985,3990,3990,3985,274
|
|
20240808,092900,291137150,3990,4010,4010,3990,4059
|
|
20240808,092800,274872450,4010,4010,4010,4005,432
|
|
20240808,092700,273140165,4010,4030,4030,4010,17
|
|
20240808,092600,273071975,4015,4035,4035,4015,3026
|
|
20240808,092500,260922545,4010,4040,4040,4010,2
|
|
20240808,092400,260914495,4040,4035,4045,4035,4830
|
|
20240808,092300,241405285,4035,4025,4035,4010,1328
|
|
20240808,092200,236067050,4025,4025,4040,4020,1772
|
|
20240808,092100,228935460,4040,4040,4040,4040,0
|
|
20240808,092000,228935460,4040,4040,4040,4040,345
|
|
20240808,091900,227541660,4040,4045,4045,4020,275
|
|
20240808,091800,226430310,4040,4030,4040,4005,3101
|
|
20240808,091700,213920765,4030,4010,4030,4010,214
|
|
20240808,091600,213058550,4025,4025,4025,4020,1255
|
|
20240808,091500,208007180,4025,4030,4030,4025,300
|
|
20240808,091400,206799180,4030,4000,4030,4000,46
|
|
20240808,091300,206615020,4020,3985,4020,3985,1270
|
|
20240808,091200,201534875,3980,3990,3990,3980,981
|
|
20240808,091100,197627640,3990,4000,4000,3990,53
|
|
20240808,091000,197415755,4020,4000,4020,4000,37
|
|
20240808,090900,197267515,4005,4005,4005,4000,1648
|
|
20240808,090800,190673740,4000,4035,4035,4000,452
|
|
20240808,090700,188864105,4035,4030,4035,4010,209
|
|
20240808,090600,188025815,4005,4040,4040,4005,3386
|
|
20240808,090500,174439860,4040,4030,4040,3995,3770
|
|
20240808,090400,159236355,4030,3990,4030,3990,5150
|
|
20240808,090300,138671385,3985,3945,3985,3945,4475
|
|
20240808,090200,120929930,3930,3920,3945,3900,10467
|
|
20240808,090100,79908635,3915,3950,3965,3900,11533
|
|
20240808,090000,34808070,3950,3950,3955,3935,8795
|