723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,210000,904170305,4385,4385,4385,4385,4354
|
|
20240819,205900,904170305,4385,4385,4385,4385,0
|
|
20240819,205800,904170305,4385,4385,4385,4385,0
|
|
20240819,205700,904170305,4385,4385,4385,4385,0
|
|
20240819,205600,904170305,4385,4385,4385,4385,0
|
|
20240819,205500,904170305,4385,4385,4385,4385,0
|
|
20240819,205400,904170305,4385,4385,4385,4385,0
|
|
20240819,205300,904170305,4385,4385,4385,4385,0
|
|
20240819,205200,904170305,4385,4385,4385,4385,0
|
|
20240819,205100,904170305,4385,4385,4385,4385,0
|
|
20240819,205000,904170305,4385,4385,4385,4385,0
|
|
20240819,204900,904170305,4385,4385,4385,4385,0
|
|
20240819,204800,904170305,4385,4385,4385,4385,0
|
|
20240819,204700,904170305,4385,4385,4385,4385,0
|
|
20240819,204600,904170305,4385,4385,4385,4385,0
|
|
20240819,204500,904170305,4385,4385,4385,4385,0
|
|
20240819,204400,904170305,4385,4385,4385,4385,0
|
|
20240819,204300,904170305,4385,4385,4385,4385,0
|
|
20240819,204200,904170305,4385,4385,4385,4385,0
|
|
20240819,204100,904170305,4385,4385,4385,4385,0
|
|
20240819,204000,904170305,4385,4385,4385,4385,0
|
|
20240819,203900,904170305,4385,4385,4385,4385,0
|
|
20240819,203800,904170305,4385,4385,4385,4385,0
|
|
20240819,203700,904170305,4385,4385,4385,4385,0
|
|
20240819,203600,904170305,4385,4385,4385,4385,0
|
|
20240819,203500,904170305,4385,4385,4385,4385,0
|
|
20240819,203400,904170305,4385,4385,4385,4385,0
|
|
20240819,203300,904170305,4385,4385,4385,4385,0
|
|
20240819,203200,904170305,4385,4385,4385,4385,0
|
|
20240819,203100,904170305,4385,4385,4385,4385,0
|
|
20240819,203000,904170305,4385,4385,4385,4385,4354
|
|
20240819,202900,904170305,4385,4385,4385,4385,0
|
|
20240819,202800,904170305,4385,4385,4385,4385,0
|
|
20240819,202700,904170305,4385,4385,4385,4385,0
|
|
20240819,202600,904170305,4385,4385,4385,4385,0
|
|
20240819,202500,904170305,4385,4385,4385,4385,0
|
|
20240819,202400,904170305,4385,4385,4385,4385,0
|
|
20240819,202300,904170305,4385,4385,4385,4385,0
|
|
20240819,202200,904170305,4385,4385,4385,4385,0
|
|
20240819,202100,904170305,4385,4385,4385,4385,0
|
|
20240819,202000,904170305,4385,4385,4385,4385,0
|
|
20240819,201900,904170305,4385,4385,4385,4385,0
|
|
20240819,201800,904170305,4385,4385,4385,4385,0
|
|
20240819,201700,904170305,4385,4385,4385,4385,0
|
|
20240819,201600,904170305,4385,4385,4385,4385,0
|
|
20240819,201500,904170305,4385,4385,4385,4385,0
|
|
20240819,201400,904170305,4385,4385,4385,4385,0
|
|
20240819,201300,904170305,4385,4385,4385,4385,0
|
|
20240819,201200,904170305,4385,4385,4385,4385,0
|
|
20240819,201100,904170305,4385,4385,4385,4385,0
|
|
20240819,201000,904170305,4385,4385,4385,4385,0
|
|
20240819,200900,904170305,4385,4385,4385,4385,0
|
|
20240819,200800,904170305,4385,4385,4385,4385,0
|
|
20240819,200700,904170305,4385,4385,4385,4385,0
|
|
20240819,200600,904170305,4385,4385,4385,4385,0
|
|
20240819,200500,904170305,4385,4385,4385,4385,0
|
|
20240819,200400,904170305,4385,4385,4385,4385,0
|
|
20240819,200300,904170305,4385,4385,4385,4385,0
|
|
20240819,200200,904170305,4385,4385,4385,4385,0
|
|
20240819,200100,904170305,4385,4385,4385,4385,0
|
|
20240819,200000,904170305,4385,4385,4385,4385,4354
|
|
20240819,195900,904170305,4385,4385,4385,4385,0
|
|
20240819,195800,904170305,4385,4385,4385,4385,0
|
|
20240819,195700,904170305,4385,4385,4385,4385,0
|
|
20240819,195600,904170305,4385,4385,4385,4385,0
|
|
20240819,195500,904170305,4385,4385,4385,4385,0
|
|
20240819,195400,904170305,4385,4385,4385,4385,0
|
|
20240819,195300,904170305,4385,4385,4385,4385,0
|
|
20240819,195200,904170305,4385,4385,4385,4385,0
|
|
20240819,195100,904170305,4385,4385,4385,4385,0
|
|
20240819,195000,904170305,4385,4385,4385,4385,0
|
|
20240819,194900,904170305,4385,4385,4385,4385,0
|
|
20240819,194800,904170305,4385,4385,4385,4385,0
|
|
20240819,194700,904170305,4385,4385,4385,4385,0
|
|
20240819,194600,904170305,4385,4385,4385,4385,0
|
|
20240819,194500,904170305,4385,4385,4385,4385,0
|
|
20240819,194400,904170305,4385,4385,4385,4385,0
|
|
20240819,194300,904170305,4385,4385,4385,4385,0
|
|
20240819,194200,904170305,4385,4385,4385,4385,0
|
|
20240819,194100,904170305,4385,4385,4385,4385,0
|
|
20240819,194000,904170305,4385,4385,4385,4385,0
|
|
20240819,193900,904170305,4385,4385,4385,4385,0
|
|
20240819,193800,904170305,4385,4385,4385,4385,0
|
|
20240819,193700,904170305,4385,4385,4385,4385,0
|
|
20240819,193600,904170305,4385,4385,4385,4385,0
|
|
20240819,193500,904170305,4385,4385,4385,4385,0
|
|
20240819,193400,904170305,4385,4385,4385,4385,0
|
|
20240819,193300,904170305,4385,4385,4385,4385,0
|
|
20240819,193200,904170305,4385,4385,4385,4385,0
|
|
20240819,193100,904170305,4385,4385,4385,4385,0
|
|
20240819,193000,904170305,4385,4385,4385,4385,4354
|
|
20240819,192900,904170305,4385,4385,4385,4385,0
|
|
20240819,192800,904170305,4385,4385,4385,4385,0
|
|
20240819,192700,904170305,4385,4385,4385,4385,0
|
|
20240819,192600,904170305,4385,4385,4385,4385,0
|
|
20240819,192500,904170305,4385,4385,4385,4385,0
|
|
20240819,192400,904170305,4385,4385,4385,4385,0
|
|
20240819,192300,904170305,4385,4385,4385,4385,0
|
|
20240819,192200,904170305,4385,4385,4385,4385,0
|
|
20240819,192100,904170305,4385,4385,4385,4385,0
|
|
20240819,192000,904170305,4385,4385,4385,4385,0
|
|
20240819,191900,904170305,4385,4385,4385,4385,0
|
|
20240819,191800,904170305,4385,4385,4385,4385,0
|
|
20240819,191700,904170305,4385,4385,4385,4385,0
|
|
20240819,191600,904170305,4385,4385,4385,4385,0
|
|
20240819,191500,904170305,4385,4385,4385,4385,0
|
|
20240819,191400,904170305,4385,4385,4385,4385,0
|
|
20240819,191300,904170305,4385,4385,4385,4385,0
|
|
20240819,191200,904170305,4385,4385,4385,4385,0
|
|
20240819,191100,904170305,4385,4385,4385,4385,0
|
|
20240819,191000,904170305,4385,4385,4385,4385,0
|
|
20240819,190900,904170305,4385,4385,4385,4385,0
|
|
20240819,190800,904170305,4385,4385,4385,4385,0
|
|
20240819,190700,904170305,4385,4385,4385,4385,0
|
|
20240819,190600,904170305,4385,4385,4385,4385,0
|
|
20240819,190500,904170305,4385,4385,4385,4385,0
|
|
20240819,190400,904170305,4385,4385,4385,4385,0
|
|
20240819,190300,904170305,4385,4385,4385,4385,0
|
|
20240819,190200,904170305,4385,4385,4385,4385,0
|
|
20240819,190100,904170305,4385,4385,4385,4385,0
|
|
20240819,190000,904170305,4385,4385,4385,4385,4354
|
|
20240819,185900,904170305,4385,4385,4385,4385,0
|
|
20240819,185800,904170305,4385,4385,4385,4385,0
|
|
20240819,185700,904170305,4385,4385,4385,4385,0
|
|
20240819,185600,904170305,4385,4385,4385,4385,0
|
|
20240819,185500,904170305,4385,4385,4385,4385,0
|
|
20240819,185400,904170305,4385,4385,4385,4385,0
|
|
20240819,185300,904170305,4385,4385,4385,4385,0
|
|
20240819,185200,904170305,4385,4385,4385,4385,0
|
|
20240819,185100,904170305,4385,4385,4385,4385,0
|
|
20240819,185000,904170305,4385,4385,4385,4385,0
|
|
20240819,184900,904170305,4385,4385,4385,4385,0
|
|
20240819,184800,904170305,4385,4385,4385,4385,0
|
|
20240819,184700,904170305,4385,4385,4385,4385,0
|
|
20240819,184600,904170305,4385,4385,4385,4385,0
|
|
20240819,184500,904170305,4385,4385,4385,4385,0
|
|
20240819,184400,904170305,4385,4385,4385,4385,0
|
|
20240819,184300,904170305,4385,4385,4385,4385,0
|
|
20240819,184200,904170305,4385,4385,4385,4385,0
|
|
20240819,184100,904170305,4385,4385,4385,4385,0
|
|
20240819,184000,904170305,4385,4385,4385,4385,0
|
|
20240819,183900,904170305,4385,4385,4385,4385,0
|
|
20240819,183800,904170305,4385,4385,4385,4385,0
|
|
20240819,183700,904170305,4385,4385,4385,4385,0
|
|
20240819,183600,904170305,4385,4385,4385,4385,0
|
|
20240819,183500,904170305,4385,4385,4385,4385,0
|
|
20240819,183400,904170305,4385,4385,4385,4385,0
|
|
20240819,183300,904170305,4385,4385,4385,4385,0
|
|
20240819,183200,904170305,4385,4385,4385,4385,0
|
|
20240819,183100,904170305,4385,4385,4385,4385,0
|
|
20240819,183000,904170305,4385,4385,4385,4385,4354
|
|
20240819,182900,904170305,4385,4385,4385,4385,0
|
|
20240819,182800,904170305,4385,4385,4385,4385,0
|
|
20240819,182700,904170305,4385,4385,4385,4385,0
|
|
20240819,182600,904170305,4385,4385,4385,4385,0
|
|
20240819,182500,904170305,4385,4385,4385,4385,0
|
|
20240819,182400,904170305,4385,4385,4385,4385,0
|
|
20240819,182300,904170305,4385,4385,4385,4385,0
|
|
20240819,182200,904170305,4385,4385,4385,4385,0
|
|
20240819,182100,904170305,4385,4385,4385,4385,0
|
|
20240819,182000,904170305,4385,4385,4385,4385,0
|
|
20240819,181900,904170305,4385,4385,4385,4385,0
|
|
20240819,181800,904170305,4385,4385,4385,4385,0
|
|
20240819,181700,904170305,4385,4385,4385,4385,0
|
|
20240819,181600,904170305,4385,4385,4385,4385,0
|
|
20240819,181500,904170305,4385,4385,4385,4385,0
|
|
20240819,181400,904170305,4385,4385,4385,4385,0
|
|
20240819,181300,904170305,4385,4385,4385,4385,0
|
|
20240819,181200,904170305,4385,4385,4385,4385,0
|
|
20240819,181100,904170305,4385,4385,4385,4385,0
|
|
20240819,181000,904170305,4385,4385,4385,4385,0
|
|
20240819,180900,904170305,4385,4385,4385,4385,0
|
|
20240819,180800,904170305,4385,4385,4385,4385,0
|
|
20240819,180700,904170305,4385,4385,4385,4385,0
|
|
20240819,180600,904170305,4385,4385,4385,4385,0
|
|
20240819,180500,904170305,4385,4385,4385,4385,0
|
|
20240819,180400,904170305,4385,4385,4385,4385,0
|
|
20240819,180300,904170305,4385,4385,4385,4385,0
|
|
20240819,180200,904170305,4385,4385,4385,4385,0
|
|
20240819,180100,904170305,4385,4385,4385,4385,0
|
|
20240819,180000,904170305,4385,4385,4385,4385,4354
|
|
20240819,175900,904170305,4385,4385,4385,4385,0
|
|
20240819,175800,904170305,4385,4385,4385,4385,0
|
|
20240819,175700,904170305,4385,4385,4385,4385,0
|
|
20240819,175600,904170305,4385,4385,4385,4385,0
|
|
20240819,175500,904170305,4385,4385,4385,4385,0
|
|
20240819,175400,904170305,4385,4385,4385,4385,0
|
|
20240819,175300,904170305,4385,4385,4385,4385,0
|
|
20240819,175200,904170305,4385,4385,4385,4385,0
|
|
20240819,175100,904170305,4385,4385,4385,4385,0
|
|
20240819,175000,904170305,4385,4385,4385,4385,0
|
|
20240819,174900,904170305,4385,4385,4385,4385,0
|
|
20240819,174800,904170305,4385,4385,4385,4385,0
|
|
20240819,174700,904170305,4385,4385,4385,4385,0
|
|
20240819,174600,904170305,4385,4385,4385,4385,0
|
|
20240819,174500,904170305,4385,4385,4385,4385,0
|
|
20240819,174400,904170305,4385,4385,4385,4385,0
|
|
20240819,174300,904170305,4385,4385,4385,4385,0
|
|
20240819,174200,904170305,4385,4385,4385,4385,0
|
|
20240819,174100,904170305,4385,4385,4385,4385,0
|
|
20240819,174000,904170305,4385,4385,4385,4385,0
|
|
20240819,173900,904170305,4385,4385,4385,4385,0
|
|
20240819,173800,904170305,4385,4385,4385,4385,0
|
|
20240819,173700,904170305,4385,4385,4385,4385,0
|
|
20240819,173600,904170305,4385,4385,4385,4385,0
|
|
20240819,173500,904170305,4385,4385,4385,4385,0
|
|
20240819,173400,904170305,4385,4385,4385,4385,0
|
|
20240819,173300,904170305,4385,4385,4385,4385,0
|
|
20240819,173200,904170305,4385,4385,4385,4385,0
|
|
20240819,173100,904170305,4385,4385,4385,4385,0
|
|
20240819,173000,904170305,4385,4385,4385,4385,4354
|
|
20240819,172900,904170305,4385,4385,4385,4385,0
|
|
20240819,172800,904170305,4385,4385,4385,4385,0
|
|
20240819,172700,904170305,4385,4385,4385,4385,0
|
|
20240819,172600,904170305,4385,4385,4385,4385,0
|
|
20240819,172500,904170305,4385,4385,4385,4385,0
|
|
20240819,172400,904170305,4385,4385,4385,4385,0
|
|
20240819,172300,904170305,4385,4385,4385,4385,0
|
|
20240819,172200,904170305,4385,4385,4385,4385,0
|
|
20240819,172100,904170305,4385,4385,4385,4385,0
|
|
20240819,172000,904170305,4385,4385,4385,4385,0
|
|
20240819,171900,904170305,4385,4385,4385,4385,0
|
|
20240819,171800,904170305,4385,4385,4385,4385,0
|
|
20240819,171700,904170305,4385,4385,4385,4385,0
|
|
20240819,171600,904170305,4385,4385,4385,4385,0
|
|
20240819,171500,904170305,4385,4385,4385,4385,0
|
|
20240819,171400,904170305,4385,4385,4385,4385,0
|
|
20240819,171300,904170305,4385,4385,4385,4385,0
|
|
20240819,171200,904170305,4385,4385,4385,4385,0
|
|
20240819,171100,904170305,4385,4385,4385,4385,0
|
|
20240819,171000,904170305,4385,4385,4385,4385,0
|
|
20240819,170900,904170305,4385,4385,4385,4385,0
|
|
20240819,170800,904170305,4385,4385,4385,4385,0
|
|
20240819,170700,904170305,4385,4385,4385,4385,0
|
|
20240819,170600,904170305,4385,4385,4385,4385,0
|
|
20240819,170500,904170305,4385,4385,4385,4385,0
|
|
20240819,170400,904170305,4385,4385,4385,4385,0
|
|
20240819,170300,904170305,4385,4385,4385,4385,0
|
|
20240819,170200,904170305,4385,4385,4385,4385,0
|
|
20240819,170100,904170305,4385,4385,4385,4385,0
|
|
20240819,170000,904170305,4385,4385,4385,4385,4354
|
|
20240819,165900,904170305,4385,4385,4385,4385,0
|
|
20240819,165800,904170305,4385,4385,4385,4385,0
|
|
20240819,165700,904170305,4385,4385,4385,4385,0
|
|
20240819,165600,904170305,4385,4385,4385,4385,0
|
|
20240819,165500,904170305,4385,4385,4385,4385,0
|
|
20240819,165400,904170305,4385,4385,4385,4385,0
|
|
20240819,165300,904170305,4385,4385,4385,4385,0
|
|
20240819,165200,904170305,4385,4385,4385,4385,0
|
|
20240819,165100,904170305,4385,4385,4385,4385,0
|
|
20240819,165000,904170305,4385,4385,4385,4385,0
|
|
20240819,164900,904170305,4385,4385,4385,4385,0
|
|
20240819,164800,904170305,4385,4385,4385,4385,0
|
|
20240819,164700,904170305,4385,4385,4385,4385,0
|
|
20240819,164600,904170305,4385,4385,4385,4385,0
|
|
20240819,164500,904170305,4385,4385,4385,4385,0
|
|
20240819,164400,904170305,4385,4385,4385,4385,0
|
|
20240819,164300,904170305,4385,4385,4385,4385,0
|
|
20240819,164200,904170305,4385,4385,4385,4385,0
|
|
20240819,164100,904170305,4385,4385,4385,4385,0
|
|
20240819,164000,904170305,4385,4385,4385,4385,0
|
|
20240819,163900,904170305,4385,4385,4385,4385,0
|
|
20240819,163800,904170305,4385,4385,4385,4385,0
|
|
20240819,163700,904170305,4385,4385,4385,4385,0
|
|
20240819,163600,904170305,4385,4385,4385,4385,0
|
|
20240819,163500,904170305,4385,4385,4385,4385,0
|
|
20240819,163400,904170305,4385,4385,4385,4385,0
|
|
20240819,163300,904170305,4385,4385,4385,4385,0
|
|
20240819,163200,904170305,4385,4385,4385,4385,0
|
|
20240819,163100,904170305,4385,4385,4385,4385,0
|
|
20240819,163000,904170305,4385,4385,4385,4385,4354
|
|
20240819,162900,904170305,4385,4385,4385,4385,0
|
|
20240819,162800,904170305,4385,4385,4385,4385,0
|
|
20240819,162700,904170305,4385,4385,4385,4385,0
|
|
20240819,162600,904170305,4385,4385,4385,4385,0
|
|
20240819,162500,904170305,4385,4385,4385,4385,0
|
|
20240819,162400,904170305,4385,4385,4385,4385,0
|
|
20240819,162300,904170305,4385,4385,4385,4385,0
|
|
20240819,162200,904170305,4385,4385,4385,4385,0
|
|
20240819,162100,904170305,4385,4385,4385,4385,0
|
|
20240819,162000,904170305,4385,4385,4385,4385,0
|
|
20240819,161900,904170305,4385,4385,4385,4385,0
|
|
20240819,161800,904170305,4385,4385,4385,4385,0
|
|
20240819,161700,904170305,4385,4385,4385,4385,0
|
|
20240819,161600,904170305,4385,4385,4385,4385,0
|
|
20240819,161500,904170305,4385,4385,4385,4385,0
|
|
20240819,161400,904170305,4385,4385,4385,4385,0
|
|
20240819,161300,904170305,4385,4385,4385,4385,0
|
|
20240819,161200,904170305,4385,4385,4385,4385,0
|
|
20240819,161100,904170305,4385,4385,4385,4385,0
|
|
20240819,161000,904170305,4385,4385,4385,4385,0
|
|
20240819,160900,904170305,4385,4385,4385,4385,0
|
|
20240819,160800,904170305,4385,4385,4385,4385,0
|
|
20240819,160700,904170305,4385,4385,4385,4385,0
|
|
20240819,160600,904170305,4385,4385,4385,4385,0
|
|
20240819,160500,904170305,4385,4385,4385,4385,0
|
|
20240819,160400,904170305,4385,4385,4385,4385,0
|
|
20240819,160300,904170305,4385,4385,4385,4385,0
|
|
20240819,160200,904170305,4385,4385,4385,4385,0
|
|
20240819,160100,904170305,4385,4385,4385,4385,0
|
|
20240819,160000,904170305,4385,4385,4385,4385,4354
|
|
20240819,155900,904170305,4385,4385,4385,4385,0
|
|
20240819,155800,904170305,4385,4385,4385,4385,0
|
|
20240819,155700,904170305,4385,4385,4385,4385,0
|
|
20240819,155600,904170305,4385,4385,4385,4385,0
|
|
20240819,155500,904170305,4385,4385,4385,4385,0
|
|
20240819,155400,904170305,4385,4385,4385,4385,0
|
|
20240819,155300,904170305,4385,4385,4385,4385,0
|
|
20240819,155200,904170305,4385,4385,4385,4385,0
|
|
20240819,155100,904170305,4385,4385,4385,4385,0
|
|
20240819,155000,904170305,4385,4385,4385,4385,0
|
|
20240819,154900,904170305,4385,4385,4385,4385,0
|
|
20240819,154800,904170305,4385,4385,4385,4385,0
|
|
20240819,154700,904170305,4385,4385,4385,4385,0
|
|
20240819,154600,904170305,4385,4385,4385,4385,0
|
|
20240819,154500,904170305,4385,4385,4385,4385,0
|
|
20240819,154400,904170305,4385,4385,4385,4385,0
|
|
20240819,154300,904170305,4385,4385,4385,4385,0
|
|
20240819,154200,904170305,4385,4385,4385,4385,0
|
|
20240819,154100,904170305,4385,4385,4385,4385,0
|
|
20240819,154000,904170305,4385,4385,4385,4385,0
|
|
20240819,153900,904170305,4385,4385,4385,4385,0
|
|
20240819,153800,904170305,4385,4385,4385,4385,0
|
|
20240819,153700,904170305,4385,4385,4385,4385,0
|
|
20240819,153600,904170305,4385,4385,4385,4385,0
|
|
20240819,153500,904170305,4385,4385,4385,4385,0
|
|
20240819,153400,904170305,4385,4385,4385,4385,0
|
|
20240819,153300,904170305,4385,4385,4385,4385,0
|
|
20240819,153200,904170305,4385,4385,4385,4385,0
|
|
20240819,153100,904170305,4385,4385,4385,4385,0
|
|
20240819,153000,904170305,4385,4385,4385,4385,8708
|
|
20240819,152900,885078015,4390,4390,4390,4390,0
|
|
20240819,152800,885078015,4390,4390,4390,4390,0
|
|
20240819,152700,885078015,4390,4390,4390,4390,0
|
|
20240819,152600,885078015,4390,4390,4390,4390,0
|
|
20240819,152500,885078015,4390,4390,4390,4390,0
|
|
20240819,152400,885078015,4390,4390,4390,4390,0
|
|
20240819,152300,885078015,4390,4390,4390,4390,0
|
|
20240819,152200,885078015,4390,4390,4390,4390,0
|
|
20240819,152100,885078015,4390,4390,4390,4390,0
|
|
20240819,152000,885078015,4390,4390,4390,4390,0
|
|
20240819,151900,885078015,4390,4385,4390,4385,270
|
|
20240819,151800,883893965,4390,4390,4390,4385,251
|
|
20240819,151700,882792130,4405,4405,4405,4405,0
|
|
20240819,151600,882792130,4405,4405,4405,4405,1
|
|
20240819,151500,882787725,4395,4410,4410,4395,1155
|
|
20240819,151400,877711350,4410,4400,4410,4400,9663
|
|
20240819,151300,835193620,4400,4400,4400,4400,1921
|
|
20240819,151200,826741220,4400,4400,4400,4400,1
|
|
20240819,151100,826736820,4395,4400,4400,4395,11
|
|
20240819,151000,826688470,4395,4395,4400,4395,370
|
|
20240819,150900,825062310,4400,4400,4400,4400,0
|
|
20240819,150800,825062310,4400,4400,4400,4400,201
|
|
20240819,150700,824177910,4395,4400,4400,4395,551
|
|
20240819,150600,821755010,4400,4400,4400,4400,100
|
|
20240819,150500,821315010,4400,4400,4400,4400,106
|
|
20240819,150400,820848610,4400,4395,4400,4395,4512
|
|
20240819,150300,801018360,4395,4395,4395,4395,1176
|
|
20240819,150200,795849840,4395,4390,4395,4385,387
|
|
20240819,150100,794152820,4385,4385,4385,4385,1
|
|
20240819,150000,794148435,4395,4395,4395,4395,0
|
|
20240819,145900,794148435,4395,4395,4395,4395,139
|
|
20240819,145800,793537530,4395,4395,4395,4395,333
|
|
20240819,145700,792073995,4385,4385,4385,4385,509
|
|
20240819,145600,789842030,4385,4385,4385,4385,220
|
|
20240819,145500,788877330,4385,4390,4390,4385,1011
|
|
20240819,145400,784444090,4395,4395,4395,4395,0
|
|
20240819,145300,784444090,4395,4395,4395,4390,1534
|
|
20240819,145200,777704660,4395,4385,4395,4385,3334
|
|
20240819,145100,763084960,4390,4385,4395,4385,327
|
|
20240819,145000,761651050,4385,4390,4395,4385,189
|
|
20240819,144900,760822175,4385,4385,4385,4385,7
|
|
20240819,144800,760791480,4395,4395,4395,4390,12
|
|
20240819,144700,760738790,4395,4385,4395,4385,535
|
|
20240819,144600,758390135,4395,4380,4395,4380,20
|
|
20240819,144500,758302430,4380,4380,4380,4380,3
|
|
20240819,144400,758289290,4380,4380,4380,4380,1200
|
|
20240819,144300,753033290,4395,4395,4395,4395,0
|
|
20240819,144200,753033290,4395,4395,4395,4390,121
|
|
20240819,144100,752501995,4395,4385,4395,4385,573
|
|
20240819,144000,749988685,4380,4385,4385,4380,275
|
|
20240819,143900,748784060,4385,4370,4385,4370,1809
|
|
20240819,143800,740878705,4370,4370,4385,4370,42
|
|
20240819,143700,740695150,4385,4385,4385,4385,98
|
|
20240819,143600,740265420,4385,4385,4385,4385,101
|
|
20240819,143500,739822535,4370,4370,4370,4370,888
|
|
20240819,143400,735941975,4385,4385,4385,4385,0
|
|
20240819,143300,735941975,4385,4370,4385,4370,2
|
|
20240819,143200,735933220,4385,4360,4395,4355,10987
|
|
20240819,143100,688029770,4370,4370,4395,4370,13
|
|
20240819,143000,687972735,4360,4370,4370,4360,1363
|
|
20240819,142900,682023635,4370,4380,4380,4370,1260
|
|
20240819,142800,676517225,4370,4380,4380,4370,1658
|
|
20240819,142700,669269255,4380,4385,4385,4375,4550
|
|
20240819,142600,649331515,4385,4395,4395,4385,1292
|
|
20240819,142500,643658230,4395,4395,4395,4395,5
|
|
20240819,142400,643636255,4395,4395,4395,4395,245
|
|
20240819,142300,642559480,4410,4410,4410,4410,2
|
|
20240819,142200,642550660,4410,4410,4410,4410,1
|
|
20240819,142100,642546250,4395,4410,4410,4395,505
|
|
20240819,142000,640326715,4410,4410,4410,4410,200
|
|
20240819,141900,639444715,4410,4410,4410,4410,2
|
|
20240819,141800,639435895,4410,4410,4410,4410,333
|
|
20240819,141700,637967365,4410,4410,4410,4410,0
|
|
20240819,141600,637967365,4410,4410,4410,4410,0
|
|
20240819,141500,637967365,4410,4410,4410,4400,4
|
|
20240819,141400,637949745,4395,4410,4410,4395,548
|
|
20240819,141300,635541270,4410,4400,4410,4400,201
|
|
20240819,141200,634656860,4400,4410,4410,4400,207
|
|
20240819,141100,633745990,4410,4405,4410,4400,4511
|
|
20240819,141000,613884425,4410,4415,4425,4410,1674
|
|
20240819,140900,606501570,4425,4425,4425,4425,50
|
|
20240819,140800,606280320,4425,4415,4425,4415,713
|
|
20240819,140700,603131395,4425,4425,4425,4425,8
|
|
20240819,140600,603095995,4425,4425,4425,4425,0
|
|
20240819,140500,603095995,4425,4425,4425,4425,1
|
|
20240819,140400,603091570,4415,4425,4425,4415,336
|
|
20240819,140300,601608115,4415,4415,4415,4415,1562
|
|
20240819,140200,594711885,4415,4415,4415,4415,0
|
|
20240819,140100,594711885,4415,4435,4435,4415,201
|
|
20240819,140000,593824420,4415,4415,4415,4415,100
|
|
20240819,135900,593382920,4415,4420,4420,4415,532
|
|
20240819,135800,591032070,4440,4440,4440,4440,1
|
|
20240819,135700,591027630,4420,4425,4425,4420,2471
|
|
20240819,135600,580105310,4440,4440,4440,4440,0
|
|
20240819,135500,580105310,4440,4440,4440,4440,0
|
|
20240819,135400,580105310,4440,4440,4440,4440,0
|
|
20240819,135300,580105310,4440,4440,4440,4440,35
|
|
20240819,135200,579949910,4440,4440,4440,4440,0
|
|
20240819,135100,579949910,4440,4430,4440,4430,2
|
|
20240819,135000,579941040,4425,4425,4425,4425,0
|
|
20240819,134900,579941040,4425,4425,4425,4425,0
|
|
20240819,134800,579941040,4425,4425,4425,4425,2
|
|
20240819,134700,579932190,4425,4425,4425,4420,532
|
|
20240819,134600,577580235,4420,4425,4425,4420,560
|
|
20240819,134500,575104735,4425,4425,4425,4425,250
|
|
20240819,134400,573998485,4425,4425,4425,4425,0
|
|
20240819,134300,573998485,4425,4425,4425,4425,0
|
|
20240819,134200,573998485,4425,4425,4425,4425,5
|
|
20240819,134100,573976360,4430,4430,4430,4425,525
|
|
20240819,134000,571651860,4430,4430,4430,4430,0
|
|
20240819,133900,571651860,4430,4430,4430,4430,250
|
|
20240819,133800,570544360,4435,4440,4440,4420,444
|
|
20240819,133700,568578070,4420,4420,4420,4420,5
|
|
20240819,133600,568555970,4420,4435,4435,4420,42
|
|
20240819,133500,568370150,4435,4435,4435,4435,4
|
|
20240819,133400,568352410,4440,4440,4440,4440,0
|
|
20240819,133300,568352410,4440,4440,4440,4440,10
|
|
20240819,133200,568308010,4440,4430,4440,4430,109
|
|
20240819,133100,567825130,4430,4430,4430,4430,0
|
|
20240819,133000,567825130,4430,4430,4430,4430,101
|
|
20240819,132900,567377700,4430,4440,4440,4430,2
|
|
20240819,132800,567368830,4440,4440,4440,4440,50
|
|
20240819,132700,567146830,4440,4440,4440,4440,0
|
|
20240819,132600,567146830,4440,4440,4440,4440,0
|
|
20240819,132500,567146830,4440,4440,4440,4440,0
|
|
20240819,132400,567146830,4440,4440,4440,4440,1
|
|
20240819,132300,567142390,4420,4420,4435,4420,69
|
|
20240819,132200,566837395,4420,4415,4420,4415,802
|
|
20240819,132100,563294055,4420,4420,4420,4420,1
|
|
20240819,132000,563289635,4420,4420,4420,4420,9
|
|
20240819,131900,563249855,4420,4420,4420,4420,1
|
|
20240819,131800,563245435,4415,4415,4415,4415,1827
|
|
20240819,131700,555179230,4415,4415,4415,4415,960
|
|
20240819,131600,550940830,4415,4415,4415,4415,200
|
|
20240819,131500,550057830,4415,4415,4415,4415,100
|
|
20240819,131400,549616330,4415,4415,4415,4415,12
|
|
20240819,131300,549563350,4415,4410,4415,4410,341
|
|
20240819,131200,548059040,4415,4410,4415,4410,162
|
|
20240819,131100,547344610,4415,4415,4415,4415,70
|
|
20240819,131000,547035560,4415,4420,4420,4415,155
|
|
20240819,130900,546351210,4420,4415,4420,4415,581
|
|
20240819,130800,543786075,4415,4420,4430,4415,4442
|
|
20240819,130700,524156010,4430,4430,4430,4430,2
|
|
20240819,130600,524147150,4420,4425,4430,4420,1455
|
|
20240819,130500,517715940,4420,4420,4435,4420,202
|
|
20240819,130400,516823070,4425,4425,4425,4425,2279
|
|
20240819,130300,506738495,4435,4435,4435,4435,0
|
|
20240819,130200,506738495,4435,4435,4435,4435,0
|
|
20240819,130100,506738495,4435,4435,4435,4435,30
|
|
20240819,130000,506605445,4435,4435,4435,4435,1
|
|
20240819,125900,506601010,4430,4430,4430,4430,477
|
|
20240819,125800,504487900,4425,4425,4425,4425,1
|
|
20240819,125700,504483475,4440,4440,4440,4440,14
|
|
20240819,125600,504421315,4440,4440,4440,4425,28
|
|
20240819,125500,504297385,4430,4430,4430,4430,100
|
|
20240819,125400,503854385,4430,4430,4430,4430,1
|
|
20240819,125300,503849955,4430,4430,4430,4430,408
|
|
20240819,125200,502042515,4440,4440,4440,4440,1
|
|
20240819,125100,502038075,4425,4425,4430,4425,278
|
|
20240819,125000,500807670,4430,4430,4430,4430,8
|
|
20240819,124900,500772230,4440,4440,4440,4440,0
|
|
20240819,124800,500772230,4440,4425,4440,4425,2973
|
|
20240819,124700,487616690,4445,4445,4445,4445,0
|
|
20240819,124600,487616690,4445,4445,4445,4445,0
|
|
20240819,124500,487616690,4445,4445,4445,4430,790
|
|
20240819,124400,484109475,4450,4450,4450,4450,0
|
|
20240819,124300,484109475,4450,4450,4450,4450,2
|
|
20240819,124200,484100575,4430,4430,4430,4430,331
|
|
20240819,124100,482634245,4430,4430,4430,4430,501
|
|
20240819,124000,480414815,4450,4430,4450,4430,101
|
|
20240819,123900,479967365,4450,4440,4450,4425,120
|
|
20240819,123800,479436310,4440,4440,4440,4440,219
|
|
20240819,123700,478463950,4440,4425,4440,4420,804
|
|
20240819,123600,474910225,4420,4435,4435,4420,12592
|
|
20240819,123500,419129385,4435,4435,4435,4435,0
|
|
20240819,123400,419129385,4435,4435,4435,4435,0
|
|
20240819,123300,419129385,4435,4435,4435,4435,0
|
|
20240819,123200,419129385,4435,4435,4435,4435,0
|
|
20240819,123100,419129385,4435,4435,4435,4435,0
|
|
20240819,123000,419129385,4435,4435,4440,4435,1111
|
|
20240819,122900,414198510,4435,4440,4440,4435,503
|
|
20240819,122800,411967690,4435,4440,4440,4435,1212
|
|
20240819,122700,406592460,4440,4440,4440,4440,109
|
|
20240819,122600,406108500,4440,4440,4440,4440,79
|
|
20240819,122500,405757740,4440,4440,4440,4440,45
|
|
20240819,122400,405557940,4440,4440,4440,4440,410
|
|
20240819,122300,403737540,4435,4435,4435,4435,0
|
|
20240819,122200,403737540,4435,4435,4435,4435,10
|
|
20240819,122100,403693190,4435,4445,4445,4435,616
|
|
20240819,122000,400960925,4440,4445,4445,4440,1860
|
|
20240819,121900,392700025,4445,4445,4445,4445,2
|
|
20240819,121800,392691135,4450,4450,4450,4450,0
|
|
20240819,121700,392691135,4450,4450,4450,4450,0
|
|
20240819,121600,392691135,4450,4450,4450,4450,0
|
|
20240819,121500,392691135,4450,4450,4450,4450,250
|
|
20240819,121400,391578635,4450,4450,4450,4450,230
|
|
20240819,121300,390555135,4450,4450,4450,4440,2584
|
|
20240819,121200,379081965,4455,4455,4455,4455,0
|
|
20240819,121100,379081965,4455,4455,4455,4455,0
|
|
20240819,121000,379081965,4455,4455,4455,4455,0
|
|
20240819,120900,379081965,4455,4440,4455,4440,462
|
|
20240819,120800,377030670,4455,4455,4455,4455,2
|
|
20240819,120700,377021760,4440,4440,4440,4440,200
|
|
20240819,120600,376133760,4455,4440,4455,4440,13
|
|
20240819,120500,376076010,4440,4455,4455,4440,1848
|
|
20240819,120400,367852360,4455,4455,4455,4455,1
|
|
20240819,120300,367847905,4450,4450,4450,4450,222
|
|
20240819,120200,366860005,4450,4445,4450,4440,452
|
|
20240819,120100,364852225,4450,4450,4450,4450,0
|
|
20240819,120000,364852225,4450,4450,4450,4450,0
|
|
20240819,115900,364852225,4450,4450,4450,4450,130
|
|
20240819,115800,364273725,4450,4450,4450,4450,0
|
|
20240819,115700,364273725,4450,4450,4450,4450,0
|
|
20240819,115600,364273725,4450,4450,4450,4450,0
|
|
20240819,115500,364273725,4450,4445,4450,4445,37
|
|
20240819,115400,364109210,4445,4445,4445,4445,2
|
|
20240819,115300,364100320,4445,4445,4445,4445,0
|
|
20240819,115200,364100320,4445,4445,4445,4445,0
|
|
20240819,115100,364100320,4445,4445,4445,4445,1000
|
|
20240819,115000,359655320,4445,4445,4445,4445,1
|
|
20240819,114900,359650875,4445,4445,4445,4445,0
|
|
20240819,114800,359650875,4445,4445,4445,4445,300
|
|
20240819,114700,358317375,4455,4455,4455,4455,2
|
|
20240819,114600,358308465,4455,4455,4455,4455,1196
|
|
20240819,114500,352980285,4445,4440,4445,4440,455
|
|
20240819,114400,350957815,4440,4440,4440,4440,1000
|
|
20240819,114300,346517815,4445,4445,4445,4445,85
|
|
20240819,114200,346139990,4440,4440,4440,4440,0
|
|
20240819,114100,346139990,4440,4440,4440,4440,21
|
|
20240819,114000,346046750,4445,4440,4445,4440,922
|
|
20240819,113900,341952960,4440,4440,4440,4440,1120
|
|
20240819,113800,336980160,4445,4445,4445,4445,0
|
|
20240819,113700,336980160,4445,4445,4445,4445,0
|
|
20240819,113600,336980160,4445,4445,4445,4445,2
|
|
20240819,113500,336971270,4440,4440,4440,4440,0
|
|
20240819,113400,336971270,4440,4445,4445,4440,545
|
|
20240819,113300,334551450,4455,4440,4455,4440,6
|
|
20240819,113200,334524775,4455,4455,4455,4455,0
|
|
20240819,113100,334524775,4455,4455,4455,4455,49
|
|
20240819,113000,334306480,4455,4455,4455,4455,0
|
|
20240819,112900,334306480,4455,4455,4455,4455,1
|
|
20240819,112800,334302025,4450,4450,4450,4450,5
|
|
20240819,112700,334279775,4450,4455,4455,4450,12
|
|
20240819,112600,334226365,4440,4440,4440,4440,0
|
|
20240819,112500,334226365,4440,4440,4440,4440,22
|
|
20240819,112400,334128685,4455,4445,4455,4445,82
|
|
20240819,112300,333764185,4445,4445,4445,4445,0
|
|
20240819,112200,333764185,4445,4445,4445,4445,0
|
|
20240819,112100,333764185,4445,4440,4445,4440,1002
|
|
20240819,112000,329315295,4435,4440,4440,4435,1944
|
|
20240819,111900,320684685,4445,4445,4445,4445,0
|
|
20240819,111800,320684685,4445,4445,4445,4445,0
|
|
20240819,111700,320684685,4445,4445,4445,4445,0
|
|
20240819,111600,320684685,4445,4445,4445,4445,5
|
|
20240819,111500,320662460,4445,4440,4445,4440,13
|
|
20240819,111400,320604730,4445,4445,4445,4445,61
|
|
20240819,111300,320333585,4455,4455,4455,4455,0
|
|
20240819,111200,320333585,4455,4450,4455,4450,23
|
|
20240819,111100,320231125,4450,4450,4450,4450,0
|
|
20240819,111000,320231125,4450,4450,4455,4450,208
|
|
20240819,110900,319305435,4445,4445,4445,4445,4
|
|
20240819,110800,319287655,4445,4445,4445,4445,1
|
|
20240819,110700,319283210,4445,4455,4455,4445,701
|
|
20240819,110600,316166755,4460,4460,4460,4460,0
|
|
20240819,110500,316166755,4460,4460,4460,4460,0
|
|
20240819,110400,316166755,4460,4460,4460,4460,4
|
|
20240819,110300,316148915,4460,4460,4460,4460,3
|
|
20240819,110200,316135535,4460,4460,4460,4460,101
|
|
20240819,110100,315685075,4460,4460,4460,4460,0
|
|
20240819,110000,315685075,4460,4460,4460,4460,5
|
|
20240819,105900,315662775,4460,4460,4460,4460,0
|
|
20240819,105800,315662775,4460,4460,4460,4460,0
|
|
20240819,105700,315662775,4460,4460,4460,4460,0
|
|
20240819,105600,315662775,4460,4455,4460,4455,10
|
|
20240819,105500,315618220,4455,4455,4455,4455,0
|
|
20240819,105400,315618220,4455,4455,4455,4455,0
|
|
20240819,105300,315618220,4455,4455,4455,4455,241
|
|
20240819,105200,314544565,4440,4455,4455,4440,2
|
|
20240819,105100,314535670,4440,4440,4440,4440,1
|
|
20240819,105000,314531230,4450,4450,4450,4450,0
|
|
20240819,104900,314531230,4450,4450,4450,4450,114
|
|
20240819,104800,314023930,4450,4450,4450,4450,1
|
|
20240819,104700,314019480,4440,4440,4440,4440,707
|
|
20240819,104600,310880400,4450,4450,4450,4450,0
|
|
20240819,104500,310880400,4450,4450,4450,4450,2
|
|
20240819,104400,310871500,4440,4455,4455,4440,1185
|
|
20240819,104300,305604675,4460,4455,4460,4455,3
|
|
20240819,104200,305591305,4455,4455,4455,4455,2
|
|
20240819,104100,305582395,4460,4460,4460,4460,0
|
|
20240819,104000,305582395,4460,4460,4460,4450,12
|
|
20240819,103900,305528950,4440,4460,4460,4440,56
|
|
20240819,103800,305280270,4440,4455,4460,4440,269
|
|
20240819,103700,304084870,4455,4450,4455,4450,1000
|
|
20240819,103600,299630370,4455,4455,4455,4455,0
|
|
20240819,103500,299630370,4455,4455,4455,4455,2
|
|
20240819,103400,299621460,4455,4455,4455,4455,0
|
|
20240819,103300,299621460,4455,4455,4455,4455,0
|
|
20240819,103200,299621460,4455,4455,4455,4455,0
|
|
20240819,103100,299621460,4455,4455,4455,4455,0
|
|
20240819,103000,299621460,4455,4455,4455,4455,1
|
|
20240819,102900,299617005,4455,4445,4455,4440,152
|
|
20240819,102800,298941910,4445,4455,4455,4445,466
|
|
20240819,102700,296870380,4455,4445,4455,4445,406
|
|
20240819,102600,295065695,4445,4445,4445,4445,4
|
|
20240819,102500,295047915,4430,4435,4445,4430,2155
|
|
20240819,102400,285491760,4435,4440,4445,4435,92
|
|
20240819,102300,285083505,4440,4440,4440,4440,1004
|
|
20240819,102200,280625745,4445,4445,4445,4440,412
|
|
20240819,102100,278795905,4450,4450,4450,4450,0
|
|
20240819,102000,278795905,4450,4450,4450,4450,10
|
|
20240819,101900,278751405,4450,4445,4450,4445,3183
|
|
20240819,101800,264602965,4450,4450,4455,4450,113
|
|
20240819,101700,264100110,4450,4450,4450,4450,100
|
|
20240819,101600,263655110,4450,4450,4450,4450,1342
|
|
20240819,101500,257683210,4455,4455,4455,4455,0
|
|
20240819,101400,257683210,4455,4455,4455,4455,121
|
|
20240819,101300,257144155,4455,4455,4455,4455,500
|
|
20240819,101200,254916655,4460,4460,4460,4460,633
|
|
20240819,101100,252093475,4460,4460,4460,4460,1
|
|
20240819,101000,252089015,4455,4460,4460,4455,232
|
|
20240819,100900,251055450,4455,4460,4460,4455,2801
|
|
20240819,100800,238567030,4460,4460,4460,4460,100
|
|
20240819,100700,238121030,4460,4460,4460,4460,0
|
|
20240819,100600,238121030,4460,4455,4460,4455,258
|
|
20240819,100500,236971420,4455,4460,4465,4455,1914
|
|
20240819,100400,228435325,4460,4485,4485,4460,2769
|
|
20240819,100300,216070910,4485,4485,4485,4485,2
|
|
20240819,100200,216061940,4485,4485,4485,4485,13
|
|
20240819,100100,216003635,4485,4485,4485,4485,1
|
|
20240819,100000,215999150,4495,4480,4500,4470,3851
|
|
20240819,095900,198750670,4500,4500,4500,4500,23
|
|
20240819,095800,198647170,4500,4470,4500,4470,14
|
|
20240819,095700,198584325,4470,4470,4470,4470,40
|
|
20240819,095600,198405525,4465,4470,4470,4465,874
|
|
20240819,095500,194499745,4470,4480,4480,4470,1009
|
|
20240819,095400,189984715,4480,4480,4480,4480,368
|
|
20240819,095300,188336075,4490,4515,4515,4490,471
|
|
20240819,095200,186221120,4515,4525,4525,4495,79
|
|
20240819,095100,185865730,4530,4530,4530,4530,1
|
|
20240819,095000,185861200,4530,4485,4535,4485,2146
|
|
20240819,094900,176167145,4480,4495,4495,4480,958
|
|
20240819,094800,171871935,4485,4485,4485,4485,51
|
|
20240819,094700,171643200,4485,4485,4485,4485,112
|
|
20240819,094600,171140880,4485,4500,4500,4485,3558
|
|
20240819,094500,155162515,4490,4505,4525,4490,985
|
|
20240819,094400,150726880,4505,4530,4530,4505,108
|
|
20240819,094300,150237840,4505,4535,4535,4505,199
|
|
20240819,094200,149338305,4535,4535,4535,4505,91
|
|
20240819,094100,148927835,4510,4535,4535,4510,59
|
|
20240819,094000,148661495,4510,4540,4540,4510,267
|
|
20240819,093900,147450185,4550,4495,4550,4495,1020
|
|
20240819,093800,142816655,4495,4495,4495,4495,31
|
|
20240819,093700,142677310,4510,4510,4510,4495,3
|
|
20240819,093600,142663795,4495,4495,4495,4495,68
|
|
20240819,093500,142358135,4495,4515,4515,4495,41
|
|
20240819,093400,142173580,4515,4515,4515,4515,25
|
|
20240819,093300,142060705,4495,4495,4495,4495,1
|
|
20240819,093200,142056210,4495,4500,4500,4495,8
|
|
20240819,093100,142020245,4500,4500,4500,4500,132
|
|
20240819,093000,141426245,4520,4510,4520,4510,2355
|
|
20240819,092900,130802155,4510,4510,4510,4510,11
|
|
20240819,092800,130752545,4510,4510,4510,4510,1012
|
|
20240819,092700,126188425,4515,4515,4515,4515,0
|
|
20240819,092600,126188425,4515,4510,4515,4510,105
|
|
20240819,092500,125714605,4505,4505,4505,4505,294
|
|
20240819,092400,124390135,4500,4500,4500,4500,229
|
|
20240819,092300,123359635,4475,4475,4475,4475,0
|
|
20240819,092200,123359635,4475,4505,4505,4475,50
|
|
20240819,092100,123135585,4505,4505,4505,4505,3
|
|
20240819,092000,123122070,4505,4470,4505,4470,13
|
|
20240819,091900,123063890,4500,4500,4500,4500,20
|
|
20240819,091800,122973890,4505,4490,4505,4490,220
|
|
20240819,091700,121986075,4465,4465,4465,4465,0
|
|
20240819,091600,121986075,4465,4465,4490,4465,52
|
|
20240819,091500,121753870,4465,4470,4470,4465,940
|
|
20240819,091400,117554815,4470,4480,4500,4470,1028
|
|
20240819,091300,112933380,4470,4470,4470,4470,100
|
|
20240819,091200,112486380,4480,4495,4495,4480,2562
|
|
20240819,091100,101008605,4480,4480,4480,4480,9
|
|
20240819,091000,100968285,4500,4495,4500,4480,171
|
|
20240819,090900,100199695,4480,4480,4490,4475,744
|
|
20240819,090800,96864720,4470,4475,4475,4470,927
|
|
20240819,090700,92717735,4475,4475,4475,4475,27
|
|
20240819,090600,92596910,4475,4485,4485,4470,2475
|
|
20240819,090500,81533580,4485,4445,4490,4435,603
|
|
20240819,090400,78858415,4445,4470,4470,4435,3292
|
|
20240819,090300,64221890,4465,4480,4480,4465,6707
|
|
20240819,090200,34232705,4515,4515,4515,4515,0
|
|
20240819,090100,34232705,4515,4490,4515,4470,938
|
|
20240819,090000,30028670,4485,4490,4505,4485,6684
|