723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,210000,792888970,4485,4485,4485,4485,3797
|
|
20240820,205900,792888970,4485,4485,4485,4485,0
|
|
20240820,205800,792888970,4485,4485,4485,4485,0
|
|
20240820,205700,792888970,4485,4485,4485,4485,0
|
|
20240820,205600,792888970,4485,4485,4485,4485,0
|
|
20240820,205500,792888970,4485,4485,4485,4485,0
|
|
20240820,205400,792888970,4485,4485,4485,4485,0
|
|
20240820,205300,792888970,4485,4485,4485,4485,0
|
|
20240820,205200,792888970,4485,4485,4485,4485,0
|
|
20240820,205100,792888970,4485,4485,4485,4485,0
|
|
20240820,205000,792888970,4485,4485,4485,4485,0
|
|
20240820,204900,792888970,4485,4485,4485,4485,0
|
|
20240820,204800,792888970,4485,4485,4485,4485,0
|
|
20240820,204700,792888970,4485,4485,4485,4485,0
|
|
20240820,204600,792888970,4485,4485,4485,4485,0
|
|
20240820,204500,792888970,4485,4485,4485,4485,0
|
|
20240820,204400,792888970,4485,4485,4485,4485,0
|
|
20240820,204300,792888970,4485,4485,4485,4485,0
|
|
20240820,204200,792888970,4485,4485,4485,4485,0
|
|
20240820,204100,792888970,4485,4485,4485,4485,0
|
|
20240820,204000,792888970,4485,4485,4485,4485,0
|
|
20240820,203900,792888970,4485,4485,4485,4485,0
|
|
20240820,203800,792888970,4485,4485,4485,4485,0
|
|
20240820,203700,792888970,4485,4485,4485,4485,0
|
|
20240820,203600,792888970,4485,4485,4485,4485,0
|
|
20240820,203500,792888970,4485,4485,4485,4485,0
|
|
20240820,203400,792888970,4485,4485,4485,4485,0
|
|
20240820,203300,792888970,4485,4485,4485,4485,0
|
|
20240820,203200,792888970,4485,4485,4485,4485,0
|
|
20240820,203100,792888970,4485,4485,4485,4485,0
|
|
20240820,203000,792888970,4485,4485,4485,4485,3797
|
|
20240820,202900,792888970,4485,4485,4485,4485,0
|
|
20240820,202800,792888970,4485,4485,4485,4485,0
|
|
20240820,202700,792888970,4485,4485,4485,4485,0
|
|
20240820,202600,792888970,4485,4485,4485,4485,0
|
|
20240820,202500,792888970,4485,4485,4485,4485,0
|
|
20240820,202400,792888970,4485,4485,4485,4485,0
|
|
20240820,202300,792888970,4485,4485,4485,4485,0
|
|
20240820,202200,792888970,4485,4485,4485,4485,0
|
|
20240820,202100,792888970,4485,4485,4485,4485,0
|
|
20240820,202000,792888970,4485,4485,4485,4485,0
|
|
20240820,201900,792888970,4485,4485,4485,4485,0
|
|
20240820,201800,792888970,4485,4485,4485,4485,0
|
|
20240820,201700,792888970,4485,4485,4485,4485,0
|
|
20240820,201600,792888970,4485,4485,4485,4485,0
|
|
20240820,201500,792888970,4485,4485,4485,4485,0
|
|
20240820,201400,792888970,4485,4485,4485,4485,0
|
|
20240820,201300,792888970,4485,4485,4485,4485,0
|
|
20240820,201200,792888970,4485,4485,4485,4485,0
|
|
20240820,201100,792888970,4485,4485,4485,4485,0
|
|
20240820,201000,792888970,4485,4485,4485,4485,0
|
|
20240820,200900,792888970,4485,4485,4485,4485,0
|
|
20240820,200800,792888970,4485,4485,4485,4485,0
|
|
20240820,200700,792888970,4485,4485,4485,4485,0
|
|
20240820,200600,792888970,4485,4485,4485,4485,0
|
|
20240820,200500,792888970,4485,4485,4485,4485,0
|
|
20240820,200400,792888970,4485,4485,4485,4485,0
|
|
20240820,200300,792888970,4485,4485,4485,4485,0
|
|
20240820,200200,792888970,4485,4485,4485,4485,0
|
|
20240820,200100,792888970,4485,4485,4485,4485,0
|
|
20240820,200000,792888970,4485,4485,4485,4485,3797
|
|
20240820,195900,792888970,4485,4485,4485,4485,0
|
|
20240820,195800,792888970,4485,4485,4485,4485,0
|
|
20240820,195700,792888970,4485,4485,4485,4485,0
|
|
20240820,195600,792888970,4485,4485,4485,4485,0
|
|
20240820,195500,792888970,4485,4485,4485,4485,0
|
|
20240820,195400,792888970,4485,4485,4485,4485,0
|
|
20240820,195300,792888970,4485,4485,4485,4485,0
|
|
20240820,195200,792888970,4485,4485,4485,4485,0
|
|
20240820,195100,792888970,4485,4485,4485,4485,0
|
|
20240820,195000,792888970,4485,4485,4485,4485,0
|
|
20240820,194900,792888970,4485,4485,4485,4485,0
|
|
20240820,194800,792888970,4485,4485,4485,4485,0
|
|
20240820,194700,792888970,4485,4485,4485,4485,0
|
|
20240820,194600,792888970,4485,4485,4485,4485,0
|
|
20240820,194500,792888970,4485,4485,4485,4485,0
|
|
20240820,194400,792888970,4485,4485,4485,4485,0
|
|
20240820,194300,792888970,4485,4485,4485,4485,0
|
|
20240820,194200,792888970,4485,4485,4485,4485,0
|
|
20240820,194100,792888970,4485,4485,4485,4485,0
|
|
20240820,194000,792888970,4485,4485,4485,4485,0
|
|
20240820,193900,792888970,4485,4485,4485,4485,0
|
|
20240820,193800,792888970,4485,4485,4485,4485,0
|
|
20240820,193700,792888970,4485,4485,4485,4485,0
|
|
20240820,193600,792888970,4485,4485,4485,4485,0
|
|
20240820,193500,792888970,4485,4485,4485,4485,0
|
|
20240820,193400,792888970,4485,4485,4485,4485,0
|
|
20240820,193300,792888970,4485,4485,4485,4485,0
|
|
20240820,193200,792888970,4485,4485,4485,4485,0
|
|
20240820,193100,792888970,4485,4485,4485,4485,0
|
|
20240820,193000,792888970,4485,4485,4485,4485,3797
|
|
20240820,192900,792888970,4485,4485,4485,4485,0
|
|
20240820,192800,792888970,4485,4485,4485,4485,0
|
|
20240820,192700,792888970,4485,4485,4485,4485,0
|
|
20240820,192600,792888970,4485,4485,4485,4485,0
|
|
20240820,192500,792888970,4485,4485,4485,4485,0
|
|
20240820,192400,792888970,4485,4485,4485,4485,0
|
|
20240820,192300,792888970,4485,4485,4485,4485,0
|
|
20240820,192200,792888970,4485,4485,4485,4485,0
|
|
20240820,192100,792888970,4485,4485,4485,4485,0
|
|
20240820,192000,792888970,4485,4485,4485,4485,0
|
|
20240820,191900,792888970,4485,4485,4485,4485,0
|
|
20240820,191800,792888970,4485,4485,4485,4485,0
|
|
20240820,191700,792888970,4485,4485,4485,4485,0
|
|
20240820,191600,792888970,4485,4485,4485,4485,0
|
|
20240820,191500,792888970,4485,4485,4485,4485,0
|
|
20240820,191400,792888970,4485,4485,4485,4485,0
|
|
20240820,191300,792888970,4485,4485,4485,4485,0
|
|
20240820,191200,792888970,4485,4485,4485,4485,0
|
|
20240820,191100,792888970,4485,4485,4485,4485,0
|
|
20240820,191000,792888970,4485,4485,4485,4485,0
|
|
20240820,190900,792888970,4485,4485,4485,4485,0
|
|
20240820,190800,792888970,4485,4485,4485,4485,0
|
|
20240820,190700,792888970,4485,4485,4485,4485,0
|
|
20240820,190600,792888970,4485,4485,4485,4485,0
|
|
20240820,190500,792888970,4485,4485,4485,4485,0
|
|
20240820,190400,792888970,4485,4485,4485,4485,0
|
|
20240820,190300,792888970,4485,4485,4485,4485,0
|
|
20240820,190200,792888970,4485,4485,4485,4485,0
|
|
20240820,190100,792888970,4485,4485,4485,4485,0
|
|
20240820,190000,792888970,4485,4485,4485,4485,3797
|
|
20240820,185900,792888970,4485,4485,4485,4485,0
|
|
20240820,185800,792888970,4485,4485,4485,4485,0
|
|
20240820,185700,792888970,4485,4485,4485,4485,0
|
|
20240820,185600,792888970,4485,4485,4485,4485,0
|
|
20240820,185500,792888970,4485,4485,4485,4485,0
|
|
20240820,185400,792888970,4485,4485,4485,4485,0
|
|
20240820,185300,792888970,4485,4485,4485,4485,0
|
|
20240820,185200,792888970,4485,4485,4485,4485,0
|
|
20240820,185100,792888970,4485,4485,4485,4485,0
|
|
20240820,185000,792888970,4485,4485,4485,4485,0
|
|
20240820,184900,792888970,4485,4485,4485,4485,0
|
|
20240820,184800,792888970,4485,4485,4485,4485,0
|
|
20240820,184700,792888970,4485,4485,4485,4485,0
|
|
20240820,184600,792888970,4485,4485,4485,4485,0
|
|
20240820,184500,792888970,4485,4485,4485,4485,0
|
|
20240820,184400,792888970,4485,4485,4485,4485,0
|
|
20240820,184300,792888970,4485,4485,4485,4485,0
|
|
20240820,184200,792888970,4485,4485,4485,4485,0
|
|
20240820,184100,792888970,4485,4485,4485,4485,0
|
|
20240820,184000,792888970,4485,4485,4485,4485,0
|
|
20240820,183900,792888970,4485,4485,4485,4485,0
|
|
20240820,183800,792888970,4485,4485,4485,4485,0
|
|
20240820,183700,792888970,4485,4485,4485,4485,0
|
|
20240820,183600,792888970,4485,4485,4485,4485,0
|
|
20240820,183500,792888970,4485,4485,4485,4485,0
|
|
20240820,183400,792888970,4485,4485,4485,4485,0
|
|
20240820,183300,792888970,4485,4485,4485,4485,0
|
|
20240820,183200,792888970,4485,4485,4485,4485,0
|
|
20240820,183100,792888970,4485,4485,4485,4485,0
|
|
20240820,183000,792888970,4485,4485,4485,4485,3797
|
|
20240820,182900,792888970,4485,4485,4485,4485,0
|
|
20240820,182800,792888970,4485,4485,4485,4485,0
|
|
20240820,182700,792888970,4485,4485,4485,4485,0
|
|
20240820,182600,792888970,4485,4485,4485,4485,0
|
|
20240820,182500,792888970,4485,4485,4485,4485,0
|
|
20240820,182400,792888970,4485,4485,4485,4485,0
|
|
20240820,182300,792888970,4485,4485,4485,4485,0
|
|
20240820,182200,792888970,4485,4485,4485,4485,0
|
|
20240820,182100,792888970,4485,4485,4485,4485,0
|
|
20240820,182000,792888970,4485,4485,4485,4485,0
|
|
20240820,181900,792888970,4485,4485,4485,4485,0
|
|
20240820,181800,792888970,4485,4485,4485,4485,0
|
|
20240820,181700,792888970,4485,4485,4485,4485,0
|
|
20240820,181600,792888970,4485,4485,4485,4485,0
|
|
20240820,181500,792888970,4485,4485,4485,4485,0
|
|
20240820,181400,792888970,4485,4485,4485,4485,0
|
|
20240820,181300,792888970,4485,4485,4485,4485,0
|
|
20240820,181200,792888970,4485,4485,4485,4485,0
|
|
20240820,181100,792888970,4485,4485,4485,4485,0
|
|
20240820,181000,792888970,4485,4485,4485,4485,0
|
|
20240820,180900,792888970,4485,4485,4485,4485,0
|
|
20240820,180800,792888970,4485,4485,4485,4485,0
|
|
20240820,180700,792888970,4485,4485,4485,4485,0
|
|
20240820,180600,792888970,4485,4485,4485,4485,0
|
|
20240820,180500,792888970,4485,4485,4485,4485,0
|
|
20240820,180400,792888970,4485,4485,4485,4485,0
|
|
20240820,180300,792888970,4485,4485,4485,4485,0
|
|
20240820,180200,792888970,4485,4485,4485,4485,0
|
|
20240820,180100,792888970,4485,4485,4485,4485,0
|
|
20240820,180000,792888970,4485,4485,4485,4485,3797
|
|
20240820,175900,792888970,4485,4485,4485,4485,0
|
|
20240820,175800,792888970,4485,4485,4485,4485,0
|
|
20240820,175700,792888970,4485,4485,4485,4485,0
|
|
20240820,175600,792888970,4485,4485,4485,4485,0
|
|
20240820,175500,792888970,4485,4485,4485,4485,0
|
|
20240820,175400,792888970,4485,4485,4485,4485,0
|
|
20240820,175300,792888970,4485,4485,4485,4485,0
|
|
20240820,175200,792888970,4485,4485,4485,4485,0
|
|
20240820,175100,792888970,4485,4485,4485,4485,0
|
|
20240820,175000,792888970,4485,4485,4485,4485,0
|
|
20240820,174900,792888970,4485,4485,4485,4485,0
|
|
20240820,174800,792888970,4485,4485,4485,4485,0
|
|
20240820,174700,792888970,4485,4485,4485,4485,0
|
|
20240820,174600,792888970,4485,4485,4485,4485,0
|
|
20240820,174500,792888970,4485,4485,4485,4485,0
|
|
20240820,174400,792888970,4485,4485,4485,4485,0
|
|
20240820,174300,792888970,4485,4485,4485,4485,0
|
|
20240820,174200,792888970,4485,4485,4485,4485,0
|
|
20240820,174100,792888970,4485,4485,4485,4485,0
|
|
20240820,174000,792888970,4485,4485,4485,4485,0
|
|
20240820,173900,792888970,4485,4485,4485,4485,0
|
|
20240820,173800,792888970,4485,4485,4485,4485,0
|
|
20240820,173700,792888970,4485,4485,4485,4485,0
|
|
20240820,173600,792888970,4485,4485,4485,4485,0
|
|
20240820,173500,792888970,4485,4485,4485,4485,0
|
|
20240820,173400,792888970,4485,4485,4485,4485,0
|
|
20240820,173300,792888970,4485,4485,4485,4485,0
|
|
20240820,173200,792888970,4485,4485,4485,4485,0
|
|
20240820,173100,792888970,4485,4485,4485,4485,0
|
|
20240820,173000,792888970,4485,4485,4485,4485,3797
|
|
20240820,172900,792888970,4485,4485,4485,4485,0
|
|
20240820,172800,792888970,4485,4485,4485,4485,0
|
|
20240820,172700,792888970,4485,4485,4485,4485,0
|
|
20240820,172600,792888970,4485,4485,4485,4485,0
|
|
20240820,172500,792888970,4485,4485,4485,4485,0
|
|
20240820,172400,792888970,4485,4485,4485,4485,0
|
|
20240820,172300,792888970,4485,4485,4485,4485,0
|
|
20240820,172200,792888970,4485,4485,4485,4485,0
|
|
20240820,172100,792888970,4485,4485,4485,4485,0
|
|
20240820,172000,792888970,4485,4485,4485,4485,0
|
|
20240820,171900,792888970,4485,4485,4485,4485,0
|
|
20240820,171800,792888970,4485,4485,4485,4485,0
|
|
20240820,171700,792888970,4485,4485,4485,4485,0
|
|
20240820,171600,792888970,4485,4485,4485,4485,0
|
|
20240820,171500,792888970,4485,4485,4485,4485,0
|
|
20240820,171400,792888970,4485,4485,4485,4485,0
|
|
20240820,171300,792888970,4485,4485,4485,4485,0
|
|
20240820,171200,792888970,4485,4485,4485,4485,0
|
|
20240820,171100,792888970,4485,4485,4485,4485,0
|
|
20240820,171000,792888970,4485,4485,4485,4485,0
|
|
20240820,170900,792888970,4485,4485,4485,4485,0
|
|
20240820,170800,792888970,4485,4485,4485,4485,0
|
|
20240820,170700,792888970,4485,4485,4485,4485,0
|
|
20240820,170600,792888970,4485,4485,4485,4485,0
|
|
20240820,170500,792888970,4485,4485,4485,4485,0
|
|
20240820,170400,792888970,4485,4485,4485,4485,0
|
|
20240820,170300,792888970,4485,4485,4485,4485,0
|
|
20240820,170200,792888970,4485,4485,4485,4485,0
|
|
20240820,170100,792888970,4485,4485,4485,4485,0
|
|
20240820,170000,792888970,4485,4485,4485,4485,3797
|
|
20240820,165900,792888970,4485,4485,4485,4485,0
|
|
20240820,165800,792888970,4485,4485,4485,4485,0
|
|
20240820,165700,792888970,4485,4485,4485,4485,0
|
|
20240820,165600,792888970,4485,4485,4485,4485,0
|
|
20240820,165500,792888970,4485,4485,4485,4485,0
|
|
20240820,165400,792888970,4485,4485,4485,4485,0
|
|
20240820,165300,792888970,4485,4485,4485,4485,0
|
|
20240820,165200,792888970,4485,4485,4485,4485,0
|
|
20240820,165100,792888970,4485,4485,4485,4485,0
|
|
20240820,165000,792888970,4485,4485,4485,4485,0
|
|
20240820,164900,792888970,4485,4485,4485,4485,0
|
|
20240820,164800,792888970,4485,4485,4485,4485,0
|
|
20240820,164700,792888970,4485,4485,4485,4485,0
|
|
20240820,164600,792888970,4485,4485,4485,4485,0
|
|
20240820,164500,792888970,4485,4485,4485,4485,0
|
|
20240820,164400,792888970,4485,4485,4485,4485,0
|
|
20240820,164300,792888970,4485,4485,4485,4485,0
|
|
20240820,164200,792888970,4485,4485,4485,4485,0
|
|
20240820,164100,792888970,4485,4485,4485,4485,0
|
|
20240820,164000,792888970,4485,4485,4485,4485,0
|
|
20240820,163900,792888970,4485,4485,4485,4485,0
|
|
20240820,163800,792888970,4485,4485,4485,4485,0
|
|
20240820,163700,792888970,4485,4485,4485,4485,0
|
|
20240820,163600,792888970,4485,4485,4485,4485,0
|
|
20240820,163500,792888970,4485,4485,4485,4485,0
|
|
20240820,163400,792888970,4485,4485,4485,4485,0
|
|
20240820,163300,792888970,4485,4485,4485,4485,0
|
|
20240820,163200,792888970,4485,4485,4485,4485,0
|
|
20240820,163100,792888970,4485,4485,4485,4485,0
|
|
20240820,163000,792888970,4485,4485,4485,4485,3797
|
|
20240820,162900,792888970,4485,4485,4485,4485,0
|
|
20240820,162800,792888970,4485,4485,4485,4485,0
|
|
20240820,162700,792888970,4485,4485,4485,4485,0
|
|
20240820,162600,792888970,4485,4485,4485,4485,0
|
|
20240820,162500,792888970,4485,4485,4485,4485,0
|
|
20240820,162400,792888970,4485,4485,4485,4485,0
|
|
20240820,162300,792888970,4485,4485,4485,4485,0
|
|
20240820,162200,792888970,4485,4485,4485,4485,0
|
|
20240820,162100,792888970,4485,4485,4485,4485,0
|
|
20240820,162000,792888970,4485,4485,4485,4485,0
|
|
20240820,161900,792888970,4485,4485,4485,4485,0
|
|
20240820,161800,792888970,4485,4485,4485,4485,0
|
|
20240820,161700,792888970,4485,4485,4485,4485,0
|
|
20240820,161600,792888970,4485,4485,4485,4485,0
|
|
20240820,161500,792888970,4485,4485,4485,4485,0
|
|
20240820,161400,792888970,4485,4485,4485,4485,0
|
|
20240820,161300,792888970,4485,4485,4485,4485,0
|
|
20240820,161200,792888970,4485,4485,4485,4485,0
|
|
20240820,161100,792888970,4485,4485,4485,4485,0
|
|
20240820,161000,792888970,4485,4485,4485,4485,0
|
|
20240820,160900,792888970,4485,4485,4485,4485,0
|
|
20240820,160800,792888970,4485,4485,4485,4485,0
|
|
20240820,160700,792888970,4485,4485,4485,4485,0
|
|
20240820,160600,792888970,4485,4485,4485,4485,0
|
|
20240820,160500,792888970,4485,4485,4485,4485,0
|
|
20240820,160400,792888970,4485,4485,4485,4485,0
|
|
20240820,160300,792888970,4485,4485,4485,4485,0
|
|
20240820,160200,792888970,4485,4485,4485,4485,0
|
|
20240820,160100,792888970,4485,4485,4485,4485,0
|
|
20240820,160000,792888970,4485,4485,4485,4485,3797
|
|
20240820,155900,792888970,4485,4485,4485,4485,0
|
|
20240820,155800,792888970,4485,4485,4485,4485,0
|
|
20240820,155700,792888970,4485,4485,4485,4485,0
|
|
20240820,155600,792888970,4485,4485,4485,4485,0
|
|
20240820,155500,792888970,4485,4485,4485,4485,0
|
|
20240820,155400,792888970,4485,4485,4485,4485,0
|
|
20240820,155300,792888970,4485,4485,4485,4485,0
|
|
20240820,155200,792888970,4485,4485,4485,4485,0
|
|
20240820,155100,792888970,4485,4485,4485,4485,0
|
|
20240820,155000,792888970,4485,4485,4485,4485,0
|
|
20240820,154900,792888970,4485,4485,4485,4485,0
|
|
20240820,154800,792888970,4485,4485,4485,4485,0
|
|
20240820,154700,792888970,4485,4485,4485,4485,0
|
|
20240820,154600,792888970,4485,4485,4485,4485,0
|
|
20240820,154500,792888970,4485,4485,4485,4485,0
|
|
20240820,154400,792888970,4485,4485,4485,4485,0
|
|
20240820,154300,792888970,4485,4485,4485,4485,0
|
|
20240820,154200,792888970,4485,4485,4485,4485,0
|
|
20240820,154100,792888970,4485,4485,4485,4485,0
|
|
20240820,154000,792888970,4485,4485,4485,4485,0
|
|
20240820,153900,792888970,4485,4485,4485,4485,0
|
|
20240820,153800,792888970,4485,4485,4485,4485,0
|
|
20240820,153700,792888970,4485,4485,4485,4485,0
|
|
20240820,153600,792888970,4485,4485,4485,4485,0
|
|
20240820,153500,792888970,4485,4485,4485,4485,0
|
|
20240820,153400,792888970,4485,4485,4485,4485,0
|
|
20240820,153300,792888970,4485,4485,4485,4485,0
|
|
20240820,153200,792888970,4485,4485,4485,4485,0
|
|
20240820,153100,792888970,4485,4485,4485,4485,0
|
|
20240820,153000,792888970,4485,4485,4485,4485,7594
|
|
20240820,152900,775859425,4490,4490,4490,4490,0
|
|
20240820,152800,775859425,4490,4490,4490,4490,0
|
|
20240820,152700,775859425,4490,4490,4490,4490,0
|
|
20240820,152600,775859425,4490,4490,4490,4490,0
|
|
20240820,152500,775859425,4490,4490,4490,4490,0
|
|
20240820,152400,775859425,4490,4490,4490,4490,0
|
|
20240820,152300,775859425,4490,4490,4490,4490,0
|
|
20240820,152200,775859425,4490,4490,4490,4490,0
|
|
20240820,152100,775859425,4490,4490,4490,4490,0
|
|
20240820,152000,775859425,4490,4490,4490,4490,0
|
|
20240820,151900,775859425,4490,4490,4490,4490,17
|
|
20240820,151800,775783095,4490,4490,4490,4490,19
|
|
20240820,151700,775697785,4490,4490,4495,4490,672
|
|
20240820,151600,772680465,4490,4490,4490,4490,117
|
|
20240820,151500,772155135,4490,4490,4490,4490,218
|
|
20240820,151400,771176315,4490,4485,4490,4485,1847
|
|
20240820,151300,762889990,4485,4475,4485,4475,156
|
|
20240820,151200,762191830,4485,4485,4485,4485,541
|
|
20240820,151100,759765445,4475,4475,4475,4475,480
|
|
20240820,151000,757617445,4485,4480,4485,4480,6
|
|
20240820,150900,757590560,4475,4485,4485,4475,832
|
|
20240820,150800,753863045,4490,4490,4490,4490,0
|
|
20240820,150700,753863045,4490,4475,4490,4475,1168
|
|
20240820,150600,748626020,4475,4475,4475,4475,500
|
|
20240820,150500,746388520,4470,4470,4470,4470,1
|
|
20240820,150400,746384050,4470,4490,4490,4470,501
|
|
20240820,150300,744144560,4470,4475,4475,4470,4000
|
|
20240820,150200,726252160,4480,4495,4495,4480,2002
|
|
20240820,150100,717279855,4490,4490,4490,4490,50
|
|
20240820,150000,717055355,4490,4490,4490,4490,1281
|
|
20240820,145900,711303665,4485,4485,4485,4485,30
|
|
20240820,145800,711169115,4490,4490,4490,4490,3
|
|
20240820,145700,711155645,4490,4490,4490,4490,70
|
|
20240820,145600,710841345,4490,4490,4490,4485,72
|
|
20240820,145500,710518075,4490,4490,4490,4490,0
|
|
20240820,145400,710518075,4490,4490,4495,4490,955
|
|
20240820,145300,706229635,4485,4485,4485,4485,0
|
|
20240820,145200,706229635,4485,4485,4485,4485,273
|
|
20240820,145100,705005230,4490,4490,4490,4490,300
|
|
20240820,145000,703658230,4495,4495,4495,4495,0
|
|
20240820,144900,703658230,4495,4495,4495,4495,10
|
|
20240820,144800,703613280,4495,4495,4495,4495,3
|
|
20240820,144700,703599795,4500,4500,4500,4500,1
|
|
20240820,144600,703595295,4500,4495,4500,4495,782
|
|
20240820,144500,700080195,4500,4500,4500,4500,1
|
|
20240820,144400,700075695,4500,4500,4500,4500,0
|
|
20240820,144300,700075695,4500,4500,4500,4500,0
|
|
20240820,144200,700075695,4500,4500,4500,4500,1
|
|
20240820,144100,700071195,4495,4495,4495,4495,200
|
|
20240820,144000,699172195,4495,4500,4500,4495,78
|
|
20240820,143900,698821580,4500,4500,4500,4500,222
|
|
20240820,143800,697822580,4500,4500,4500,4500,41
|
|
20240820,143700,697638080,4505,4505,4505,4505,5
|
|
20240820,143600,697615555,4505,4505,4505,4505,7
|
|
20240820,143500,697584020,4495,4495,4495,4495,0
|
|
20240820,143400,697584020,4495,4505,4505,4495,103
|
|
20240820,143300,697120015,4505,4505,4510,4505,199
|
|
20240820,143200,696223510,4505,4495,4505,4495,773
|
|
20240820,143100,692745925,4495,4495,4495,4490,31
|
|
20240820,143000,692606590,4495,4495,4495,4495,0
|
|
20240820,142900,692606590,4495,4495,4495,4495,0
|
|
20240820,142800,692606590,4495,4495,4495,4495,272
|
|
20240820,142700,691383950,4505,4500,4505,4500,101
|
|
20240820,142600,690929445,4500,4495,4500,4495,1040
|
|
20240820,142500,686254620,4495,4495,4495,4495,115
|
|
20240820,142400,685737695,4500,4500,4500,4500,99
|
|
20240820,142300,685292195,4500,4505,4505,4500,576
|
|
20240820,142200,682699815,4505,4505,4510,4505,356
|
|
20240820,142100,681094475,4505,4505,4505,4505,0
|
|
20240820,142000,681094475,4505,4505,4505,4505,100
|
|
20240820,141900,680643975,4500,4510,4510,4500,55
|
|
20240820,141800,680396425,4510,4510,4510,4510,0
|
|
20240820,141700,680396425,4510,4505,4510,4505,1436
|
|
20240820,141600,673927240,4500,4505,4505,4500,132
|
|
20240820,141500,673332605,4500,4490,4500,4490,620
|
|
20240820,141400,670543105,4505,4485,4505,4485,9816
|
|
20240820,141300,626423960,4485,4485,4485,4485,191
|
|
20240820,141200,625567325,4490,4490,4490,4490,0
|
|
20240820,141100,625567325,4490,4485,4490,4485,25
|
|
20240820,141000,625455190,4490,4490,4490,4490,12
|
|
20240820,140900,625401310,4490,4490,4490,4490,80
|
|
20240820,140800,625042110,4490,4490,4490,4490,612
|
|
20240820,140700,622294230,4490,4490,4495,4490,2971
|
|
20240820,140600,608947700,4485,4460,4485,4455,9210
|
|
20240820,140500,567783115,4475,4475,4475,4475,0
|
|
20240820,140400,567783115,4475,4475,4475,4475,0
|
|
20240820,140300,567783115,4475,4475,4475,4475,4
|
|
20240820,140200,567765215,4475,4460,4475,4460,806
|
|
20240820,140100,564160465,4475,4465,4475,4465,7155
|
|
20240820,140000,532179255,4460,4460,4460,4460,0
|
|
20240820,135900,532179255,4460,4460,4460,4460,311
|
|
20240820,135800,530792195,4465,4465,4465,4465,56
|
|
20240820,135700,530542155,4470,4470,4470,4470,0
|
|
20240820,135600,530542155,4470,4470,4470,4470,50
|
|
20240820,135500,530318655,4470,4455,4470,4455,12
|
|
20240820,135400,530265180,4470,4470,4470,4470,0
|
|
20240820,135300,530265180,4470,4470,4470,4470,86
|
|
20240820,135200,529880760,4470,4470,4470,4470,2
|
|
20240820,135100,529871820,4470,4470,4470,4470,0
|
|
20240820,135000,529871820,4470,4455,4470,4455,6
|
|
20240820,134900,529845075,4455,4455,4455,4455,10
|
|
20240820,134800,529800525,4460,4460,4460,4460,931
|
|
20240820,134700,525648265,4450,4450,4450,4450,134
|
|
20240820,134600,525051965,4460,4460,4460,4460,17
|
|
20240820,134500,524976145,4460,4445,4460,4445,2078
|
|
20240820,134400,515739005,4445,4450,4460,4445,1053
|
|
20240820,134300,511054335,4445,4445,4445,4445,100
|
|
20240820,134200,510609835,4445,4445,4445,4445,318
|
|
20240820,134100,509196325,4450,4445,4455,4445,1203
|
|
20240820,134000,503837160,4460,4450,4460,4450,405
|
|
20240820,133900,502033890,4455,4460,4460,4455,276
|
|
20240820,133800,500804305,4460,4460,4460,4460,0
|
|
20240820,133700,500804305,4460,4460,4460,4460,274
|
|
20240820,133600,499582265,4460,4460,4460,4460,225
|
|
20240820,133500,498578765,4450,4450,4450,4450,54
|
|
20240820,133400,498338465,4450,4450,4450,4450,1330
|
|
20240820,133300,492419965,4450,4455,4455,4450,704
|
|
20240820,133200,489284905,4455,4455,4455,4455,18
|
|
20240820,133100,489204715,4450,4450,4450,4450,0
|
|
20240820,133000,489204715,4450,4450,4450,4450,696
|
|
20240820,132900,486107515,4450,4455,4455,4450,1057
|
|
20240820,132800,481400270,4480,4460,4480,4455,1300
|
|
20240820,132700,475597675,4480,4480,4480,4480,171
|
|
20240820,132600,474831595,4480,4480,4480,4480,1
|
|
20240820,132500,474827115,4460,4480,4480,4455,2345
|
|
20240820,132400,464345860,4480,4475,4480,4475,3
|
|
20240820,132300,464332425,4475,4475,4475,4475,0
|
|
20240820,132200,464332425,4475,4475,4475,4475,1
|
|
20240820,132100,464327950,4465,4465,4465,4465,1
|
|
20240820,132000,464323485,4475,4475,4475,4475,2
|
|
20240820,131900,464314535,4465,4460,4465,4460,1174
|
|
20240820,131800,459073730,4455,4455,4455,4455,195
|
|
20240820,131700,458205005,4455,4455,4460,4455,876
|
|
20240820,131600,454302420,4460,4460,4460,4460,0
|
|
20240820,131500,454302420,4460,4460,4460,4460,1000
|
|
20240820,131400,449842420,4460,4460,4460,4460,0
|
|
20240820,131300,449842420,4460,4455,4460,4455,2
|
|
20240820,131200,449833505,4460,4460,4460,4460,1
|
|
20240820,131100,449829045,4460,4460,4460,4460,1
|
|
20240820,131000,449824585,4455,4455,4455,4455,127
|
|
20240820,130900,449258800,4455,4455,4455,4455,100
|
|
20240820,130800,448813300,4460,4460,4460,4460,106
|
|
20240820,130700,448340540,4460,4460,4460,4460,100
|
|
20240820,130600,447894540,4465,4465,4465,4465,0
|
|
20240820,130500,447894540,4465,4450,4465,4450,90
|
|
20240820,130400,447494025,4455,4460,4460,4455,200
|
|
20240820,130300,446603015,4455,4455,4455,4455,0
|
|
20240820,130200,446603015,4455,4455,4455,4455,0
|
|
20240820,130100,446603015,4455,4455,4455,4455,600
|
|
20240820,130000,443930015,4455,4455,4455,4455,17
|
|
20240820,125900,443854280,4455,4455,4455,4455,20
|
|
20240820,125800,443765180,4455,4470,4470,4455,1156
|
|
20240820,125700,438610055,4470,4470,4470,4470,150
|
|
20240820,125600,437939555,4480,4480,4480,4480,10
|
|
20240820,125500,437894755,4480,4480,4480,4480,0
|
|
20240820,125400,437894755,4480,4480,4485,4480,370
|
|
20240820,125300,436237150,4480,4485,4485,4480,11
|
|
20240820,125200,436187860,4485,4485,4485,4485,96
|
|
20240820,125100,435757300,4490,4480,4490,4480,1806
|
|
20240820,125000,427657910,4480,4480,4480,4480,1
|
|
20240820,124900,427653430,4480,4490,4490,4480,196
|
|
20240820,124800,426775340,4480,4490,4490,4480,81
|
|
20240820,124700,426412450,4480,4480,4480,4480,49
|
|
20240820,124600,426192930,4485,4485,4485,4485,1500
|
|
20240820,124500,419465430,4485,4480,4485,4480,178
|
|
20240820,124400,418667835,4490,4485,4490,4480,3608
|
|
20240820,124300,402493985,4490,4490,4490,4490,0
|
|
20240820,124200,402493985,4490,4480,4490,4480,960
|
|
20240820,124100,398192550,4480,4480,4480,4480,0
|
|
20240820,124000,398192550,4480,4475,4480,4475,1819
|
|
20240820,123900,390050935,4475,4475,4475,4475,0
|
|
20240820,123800,390050935,4475,4470,4475,4470,321
|
|
20240820,123700,388616060,4465,4465,4465,4465,0
|
|
20240820,123600,388616060,4465,4465,4465,4465,16
|
|
20240820,123500,388544620,4470,4470,4470,4470,208
|
|
20240820,123400,387614860,4470,4470,4470,4470,1
|
|
20240820,123300,387610390,4465,4465,4465,4465,0
|
|
20240820,123200,387610390,4465,4465,4465,4465,0
|
|
20240820,123100,387610390,4465,4465,4465,4465,300
|
|
20240820,123000,386270890,4475,4475,4475,4475,0
|
|
20240820,122900,386270890,4475,4475,4475,4475,0
|
|
20240820,122800,386270890,4475,4470,4480,4470,1294
|
|
20240820,122700,380484385,4460,4460,4460,4460,1601
|
|
20240820,122600,373343925,4475,4475,4475,4475,0
|
|
20240820,122500,373343925,4475,4475,4475,4475,226
|
|
20240820,122400,372332575,4480,4475,4480,4455,3132
|
|
20240820,122300,358369400,4470,4470,4470,4470,12
|
|
20240820,122200,358315760,4470,4470,4470,4470,7
|
|
20240820,122100,358284470,4480,4475,4480,4475,200
|
|
20240820,122000,357388495,4475,4475,4475,4475,50
|
|
20240820,121900,357164745,4460,4470,4475,4460,761
|
|
20240820,121800,353760810,4470,4470,4470,4470,0
|
|
20240820,121700,353760810,4470,4470,4470,4470,0
|
|
20240820,121600,353760810,4470,4470,4470,4470,0
|
|
20240820,121500,353760810,4470,4470,4470,4470,65
|
|
20240820,121400,353470260,4470,4470,4470,4470,0
|
|
20240820,121300,353470260,4470,4470,4470,4470,0
|
|
20240820,121200,353470260,4470,4470,4470,4470,0
|
|
20240820,121100,353470260,4470,4470,4470,4470,87
|
|
20240820,121000,353081370,4470,4460,4470,4460,33
|
|
20240820,120900,352934180,4460,4460,4460,4460,150
|
|
20240820,120800,352265180,4460,4460,4460,4460,100
|
|
20240820,120700,351819180,4460,4460,4460,4460,2
|
|
20240820,120600,351810260,4460,4460,4460,4460,50
|
|
20240820,120500,351587260,4460,4460,4460,4460,300
|
|
20240820,120400,350249260,4470,4470,4470,4470,11
|
|
20240820,120300,350200090,4470,4470,4470,4470,0
|
|
20240820,120200,350200090,4470,4470,4470,4470,0
|
|
20240820,120100,350200090,4470,4470,4470,4470,2
|
|
20240820,120000,350191150,4455,4455,4455,4455,100
|
|
20240820,115900,349745650,4470,4465,4470,4465,2
|
|
20240820,115800,349736715,4460,4460,4460,4460,34
|
|
20240820,115700,349585075,4460,4460,4460,4460,0
|
|
20240820,115600,349585075,4460,4460,4460,4460,0
|
|
20240820,115500,349585075,4460,4460,4460,4460,65
|
|
20240820,115400,349295175,4460,4465,4465,4460,101
|
|
20240820,115300,348844710,4470,4470,4470,4470,0
|
|
20240820,115200,348844710,4470,4470,4470,4470,32
|
|
20240820,115100,348701670,4470,4470,4470,4470,9
|
|
20240820,115000,348661440,4470,4470,4470,4470,1
|
|
20240820,114900,348656970,4475,4475,4475,4475,0
|
|
20240820,114800,348656970,4475,4475,4475,4475,0
|
|
20240820,114700,348656970,4475,4475,4475,4475,12
|
|
20240820,114600,348603270,4475,4475,4475,4475,0
|
|
20240820,114500,348603270,4475,4475,4475,4475,0
|
|
20240820,114400,348603270,4475,4475,4475,4475,85
|
|
20240820,114300,348222895,4475,4475,4475,4475,0
|
|
20240820,114200,348222895,4475,4475,4475,4475,0
|
|
20240820,114100,348222895,4475,4475,4475,4475,0
|
|
20240820,114000,348222895,4475,4470,4475,4470,236
|
|
20240820,113900,347166825,4475,4475,4475,4475,0
|
|
20240820,113800,347166825,4475,4475,4475,4475,28
|
|
20240820,113700,347041525,4470,4470,4470,4470,0
|
|
20240820,113600,347041525,4470,4475,4475,4470,230
|
|
20240820,113500,346012425,4475,4460,4475,4460,333
|
|
20240820,113400,344524645,4460,4455,4460,4455,41
|
|
20240820,113300,344341790,4455,4455,4455,4455,0
|
|
20240820,113200,344341790,4455,4455,4455,4455,0
|
|
20240820,113100,344341790,4455,4455,4455,4445,1003
|
|
20240820,113000,339883435,4445,4455,4455,4445,131
|
|
20240820,112900,339301130,4450,4455,4455,4450,201
|
|
20240820,112800,338405680,4455,4450,4455,4450,345
|
|
20240820,112700,336870425,4455,4455,4455,4455,0
|
|
20240820,112600,336870425,4455,4450,4455,4450,13
|
|
20240820,112500,336812565,4455,4455,4455,4455,0
|
|
20240820,112400,336812565,4455,4455,4455,4455,11
|
|
20240820,112300,336763560,4460,4460,4460,4460,140
|
|
20240820,112200,336139160,4455,4455,4455,4455,110
|
|
20240820,112100,335649110,4460,4460,4460,4460,2
|
|
20240820,112000,335640190,4455,4455,4455,4455,0
|
|
20240820,111900,335640190,4455,4455,4455,4455,0
|
|
20240820,111800,335640190,4455,4455,4455,4455,100
|
|
20240820,111700,335194690,4460,4460,4460,4460,0
|
|
20240820,111600,335194690,4460,4460,4460,4460,0
|
|
20240820,111500,335194690,4460,4460,4460,4460,2
|
|
20240820,111400,335185770,4460,4460,4460,4460,0
|
|
20240820,111300,335185770,4460,4460,4460,4460,129
|
|
20240820,111200,334610430,4460,4460,4460,4460,1
|
|
20240820,111100,334605970,4460,4460,4460,4460,291
|
|
20240820,111000,333308110,4455,4455,4455,4455,0
|
|
20240820,110900,333308110,4455,4455,4460,4445,159
|
|
20240820,110800,332600295,4460,4460,4460,4460,0
|
|
20240820,110700,332600295,4460,4460,4460,4460,100
|
|
20240820,110600,332154295,4460,4460,4460,4460,0
|
|
20240820,110500,332154295,4460,4460,4460,4460,0
|
|
20240820,110400,332154295,4460,4460,4460,4460,2
|
|
20240820,110300,332145375,4445,4445,4445,4445,0
|
|
20240820,110200,332145375,4445,4450,4450,4445,280
|
|
20240820,110100,330900165,4460,4460,4460,4460,0
|
|
20240820,110000,330900165,4460,4460,4460,4460,50
|
|
20240820,105900,330677165,4460,4460,4460,4460,0
|
|
20240820,105800,330677165,4460,4460,4460,4460,23
|
|
20240820,105700,330574585,4460,4460,4460,4460,12
|
|
20240820,105600,330521065,4445,4445,4445,4445,45
|
|
20240820,105500,330321040,4445,4450,4450,4445,3648
|
|
20240820,105400,314093585,4460,4460,4460,4460,50
|
|
20240820,105300,313870585,4460,4450,4460,4450,409
|
|
20240820,105200,312048940,4455,4455,4455,4455,73
|
|
20240820,105100,311723725,4455,4455,4455,4455,25
|
|
20240820,105000,311612350,4460,4460,4460,4460,0
|
|
20240820,104900,311612350,4460,4455,4460,4455,102
|
|
20240820,104800,311157930,4455,4455,4455,4455,2
|
|
20240820,104700,311149020,4460,4460,4460,4460,0
|
|
20240820,104600,311149020,4460,4460,4460,4460,0
|
|
20240820,104500,311149020,4460,4460,4460,4455,153
|
|
20240820,104400,310467140,4455,4455,4455,4455,0
|
|
20240820,104300,310467140,4455,4455,4455,4455,0
|
|
20240820,104200,310467140,4455,4455,4455,4455,149
|
|
20240820,104100,309803345,4450,4450,4450,4450,148
|
|
20240820,104000,309144745,4450,4450,4450,4450,70
|
|
20240820,103900,308833245,4450,4450,4450,4450,10
|
|
20240820,103800,308788745,4460,4460,4460,4460,157
|
|
20240820,103700,308088525,4460,4460,4460,4460,1
|
|
20240820,103600,308084065,4460,4455,4460,4455,502
|
|
20240820,103500,305845155,4450,4450,4450,4450,2
|
|
20240820,103400,305836255,4450,4450,4450,4450,0
|
|
20240820,103300,305836255,4450,4450,4450,4450,261
|
|
20240820,103200,304674805,4450,4455,4455,4450,206
|
|
20240820,103100,303758080,4455,4455,4455,4455,500
|
|
20240820,103000,301530580,4455,4455,4455,4455,0
|
|
20240820,102900,301530580,4455,4455,4470,4455,568
|
|
20240820,102800,298999135,4470,4470,4470,4470,1
|
|
20240820,102700,298994665,4470,4470,4470,4470,0
|
|
20240820,102600,298994665,4470,4470,4470,4470,162
|
|
20240820,102500,298270525,4475,4470,4475,4470,26
|
|
20240820,102400,298154300,4465,4470,4470,4465,397
|
|
20240820,102300,296380705,4470,4470,4470,4470,2
|
|
20240820,102200,296371765,4470,4460,4470,4460,1825
|
|
20240820,102100,288230265,4460,4460,4460,4460,0
|
|
20240820,102000,288230265,4460,4460,4460,4460,397
|
|
20240820,101900,286459645,4465,4465,4465,4465,0
|
|
20240820,101800,286459645,4465,4465,4465,4465,0
|
|
20240820,101700,286459645,4465,4465,4465,4465,0
|
|
20240820,101600,286459645,4465,4465,4465,4465,1
|
|
20240820,101500,286455180,4440,4450,4460,4440,1680
|
|
20240820,101400,278982120,4450,4450,4450,4450,0
|
|
20240820,101300,278982120,4450,4450,4450,4450,0
|
|
20240820,101200,278982120,4450,4450,4450,4450,0
|
|
20240820,101100,278982120,4450,4450,4450,4450,902
|
|
20240820,101000,274968220,4460,4450,4460,4450,3117
|
|
20240820,100900,261084835,4455,4455,4455,4455,85
|
|
20240820,100800,260706160,4455,4455,4455,4455,65
|
|
20240820,100700,260416585,4460,4465,4465,4460,80
|
|
20240820,100600,260059735,4465,4465,4465,4465,0
|
|
20240820,100500,260059735,4465,4470,4470,4465,2350
|
|
20240820,100400,249565985,4480,4480,4480,4480,0
|
|
20240820,100300,249565985,4480,4480,4480,4480,16
|
|
20240820,100200,249494305,4480,4480,4480,4480,1604
|
|
20240820,100100,242308385,4490,4490,4490,4490,1
|
|
20240820,100000,242303895,4480,4480,4490,4480,1705
|
|
20240820,095900,234662090,4485,4485,4485,4485,1
|
|
20240820,095800,234657605,4485,4485,4485,4485,4
|
|
20240820,095700,234639665,4485,4485,4485,4485,1
|
|
20240820,095600,234635180,4485,4485,4485,4485,1
|
|
20240820,095500,234630695,4485,4485,4485,4485,59
|
|
20240820,095400,234366080,4485,4470,4485,4470,7
|
|
20240820,095300,234334700,4450,4460,4460,4445,492
|
|
20240820,095200,232142585,4455,4455,4455,4455,12
|
|
20240820,095100,232089125,4450,4465,4465,4450,1600
|
|
20240820,095000,224951560,4470,4470,4470,4470,2744
|
|
20240820,094900,212685880,4490,4490,4490,4490,0
|
|
20240820,094800,212685880,4490,4490,4490,4490,0
|
|
20240820,094700,212685880,4490,4485,4490,4485,532
|
|
20240820,094600,210299700,4485,4475,4485,4470,309
|
|
20240820,094500,208917130,4485,4490,4490,4475,204
|
|
20240820,094400,208004185,4480,4485,4485,4480,682
|
|
20240820,094300,204945665,4485,4485,4485,4485,280
|
|
20240820,094200,203689865,4485,4485,4485,4485,268
|
|
20240820,094100,202487885,4485,4485,4485,4485,1
|
|
20240820,094000,202483400,4485,4490,4490,4485,454
|
|
20240820,093900,200445950,4490,4490,4490,4490,0
|
|
20240820,093800,200445950,4490,4490,4490,4490,0
|
|
20240820,093700,200445950,4490,4490,4490,4490,2
|
|
20240820,093600,200436970,4480,4480,4480,4480,0
|
|
20240820,093500,200436970,4480,4480,4480,4480,0
|
|
20240820,093400,200436970,4480,4485,4485,4480,1762
|
|
20240820,093300,192540675,4490,4490,4490,4490,301
|
|
20240820,093200,191189185,4490,4490,4490,4490,300
|
|
20240820,093100,189842185,4490,4490,4490,4490,1
|
|
20240820,093000,189837695,4480,4480,4480,4480,2
|
|
20240820,092900,189828735,4480,4495,4495,4480,638
|
|
20240820,092800,186967495,4495,4495,4495,4495,2
|
|
20240820,092700,186958505,4495,4495,4495,4495,4
|
|
20240820,092600,186940525,4470,4485,4495,4465,286
|
|
20240820,092500,185657910,4485,4490,4490,4485,3554
|
|
20240820,092400,169713220,4495,4495,4495,4490,253
|
|
20240820,092300,168575995,4490,4495,4495,4490,27
|
|
20240820,092200,168454735,4495,4495,4495,4495,0
|
|
20240820,092100,168454735,4495,4495,4495,4495,50
|
|
20240820,092000,168229985,4490,4495,4495,4490,389
|
|
20240820,091900,166481805,4495,4500,4500,4495,121
|
|
20240820,091800,165937410,4495,4490,4495,4490,1210
|
|
20240820,091700,160499220,4490,4495,4495,4490,1000
|
|
20240820,091600,156007250,4500,4495,4500,4490,1550
|
|
20240820,091500,149037500,4490,4495,4505,4490,5177
|
|
20240820,091400,125754855,4495,4490,4500,4490,434
|
|
20240820,091300,123803145,4495,4495,4495,4495,211
|
|
20240820,091200,122854700,4485,4485,4485,4485,30
|
|
20240820,091100,122720150,4485,4480,4495,4470,6096
|
|
20240820,091000,95369690,4475,4470,4475,4470,3804
|
|
20240820,090900,78349790,4475,4460,4475,4460,3946
|
|
20240820,090800,60728365,4460,4455,4460,4455,1450
|
|
20240820,090700,54263315,4450,4450,4450,4450,212
|
|
20240820,090600,53319915,4450,4445,4450,4445,733
|
|
20240820,090500,50058985,4440,4440,4440,4440,501
|
|
20240820,090400,47834545,4425,4435,4445,4425,1910
|
|
20240820,090300,39372405,4425,4435,4450,4425,5292
|
|
20240820,090200,15897375,4435,4420,4435,4420,620
|
|
20240820,090100,13151355,4415,4415,4415,4415,1000
|
|
20240820,090000,8736355,4415,4395,4415,4395,1753
|