723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,210000,756607455,4440,4440,4440,4440,1487
|
|
20240821,205900,756607455,4440,4440,4440,4440,0
|
|
20240821,205800,756607455,4440,4440,4440,4440,0
|
|
20240821,205700,756607455,4440,4440,4440,4440,0
|
|
20240821,205600,756607455,4440,4440,4440,4440,0
|
|
20240821,205500,756607455,4440,4440,4440,4440,0
|
|
20240821,205400,756607455,4440,4440,4440,4440,0
|
|
20240821,205300,756607455,4440,4440,4440,4440,0
|
|
20240821,205200,756607455,4440,4440,4440,4440,0
|
|
20240821,205100,756607455,4440,4440,4440,4440,0
|
|
20240821,205000,756607455,4440,4440,4440,4440,0
|
|
20240821,204900,756607455,4440,4440,4440,4440,0
|
|
20240821,204800,756607455,4440,4440,4440,4440,0
|
|
20240821,204700,756607455,4440,4440,4440,4440,0
|
|
20240821,204600,756607455,4440,4440,4440,4440,0
|
|
20240821,204500,756607455,4440,4440,4440,4440,0
|
|
20240821,204400,756607455,4440,4440,4440,4440,0
|
|
20240821,204300,756607455,4440,4440,4440,4440,0
|
|
20240821,204200,756607455,4440,4440,4440,4440,0
|
|
20240821,204100,756607455,4440,4440,4440,4440,0
|
|
20240821,204000,756607455,4440,4440,4440,4440,0
|
|
20240821,203900,756607455,4440,4440,4440,4440,0
|
|
20240821,203800,756607455,4440,4440,4440,4440,0
|
|
20240821,203700,756607455,4440,4440,4440,4440,0
|
|
20240821,203600,756607455,4440,4440,4440,4440,0
|
|
20240821,203500,756607455,4440,4440,4440,4440,0
|
|
20240821,203400,756607455,4440,4440,4440,4440,0
|
|
20240821,203300,756607455,4440,4440,4440,4440,0
|
|
20240821,203200,756607455,4440,4440,4440,4440,0
|
|
20240821,203100,756607455,4440,4440,4440,4440,0
|
|
20240821,203000,756607455,4440,4440,4440,4440,1487
|
|
20240821,202900,756607455,4440,4440,4440,4440,0
|
|
20240821,202800,756607455,4440,4440,4440,4440,0
|
|
20240821,202700,756607455,4440,4440,4440,4440,0
|
|
20240821,202600,756607455,4440,4440,4440,4440,0
|
|
20240821,202500,756607455,4440,4440,4440,4440,0
|
|
20240821,202400,756607455,4440,4440,4440,4440,0
|
|
20240821,202300,756607455,4440,4440,4440,4440,0
|
|
20240821,202200,756607455,4440,4440,4440,4440,0
|
|
20240821,202100,756607455,4440,4440,4440,4440,0
|
|
20240821,202000,756607455,4440,4440,4440,4440,0
|
|
20240821,201900,756607455,4440,4440,4440,4440,0
|
|
20240821,201800,756607455,4440,4440,4440,4440,0
|
|
20240821,201700,756607455,4440,4440,4440,4440,0
|
|
20240821,201600,756607455,4440,4440,4440,4440,0
|
|
20240821,201500,756607455,4440,4440,4440,4440,0
|
|
20240821,201400,756607455,4440,4440,4440,4440,0
|
|
20240821,201300,756607455,4440,4440,4440,4440,0
|
|
20240821,201200,756607455,4440,4440,4440,4440,0
|
|
20240821,201100,756607455,4440,4440,4440,4440,0
|
|
20240821,201000,756607455,4440,4440,4440,4440,0
|
|
20240821,200900,756607455,4440,4440,4440,4440,0
|
|
20240821,200800,756607455,4440,4440,4440,4440,0
|
|
20240821,200700,756607455,4440,4440,4440,4440,0
|
|
20240821,200600,756607455,4440,4440,4440,4440,0
|
|
20240821,200500,756607455,4440,4440,4440,4440,0
|
|
20240821,200400,756607455,4440,4440,4440,4440,0
|
|
20240821,200300,756607455,4440,4440,4440,4440,0
|
|
20240821,200200,756607455,4440,4440,4440,4440,0
|
|
20240821,200100,756607455,4440,4440,4440,4440,0
|
|
20240821,200000,756607455,4440,4440,4440,4440,1487
|
|
20240821,195900,756607455,4440,4440,4440,4440,0
|
|
20240821,195800,756607455,4440,4440,4440,4440,0
|
|
20240821,195700,756607455,4440,4440,4440,4440,0
|
|
20240821,195600,756607455,4440,4440,4440,4440,0
|
|
20240821,195500,756607455,4440,4440,4440,4440,0
|
|
20240821,195400,756607455,4440,4440,4440,4440,0
|
|
20240821,195300,756607455,4440,4440,4440,4440,0
|
|
20240821,195200,756607455,4440,4440,4440,4440,0
|
|
20240821,195100,756607455,4440,4440,4440,4440,0
|
|
20240821,195000,756607455,4440,4440,4440,4440,0
|
|
20240821,194900,756607455,4440,4440,4440,4440,0
|
|
20240821,194800,756607455,4440,4440,4440,4440,0
|
|
20240821,194700,756607455,4440,4440,4440,4440,0
|
|
20240821,194600,756607455,4440,4440,4440,4440,0
|
|
20240821,194500,756607455,4440,4440,4440,4440,0
|
|
20240821,194400,756607455,4440,4440,4440,4440,0
|
|
20240821,194300,756607455,4440,4440,4440,4440,0
|
|
20240821,194200,756607455,4440,4440,4440,4440,0
|
|
20240821,194100,756607455,4440,4440,4440,4440,0
|
|
20240821,194000,756607455,4440,4440,4440,4440,0
|
|
20240821,193900,756607455,4440,4440,4440,4440,0
|
|
20240821,193800,756607455,4440,4440,4440,4440,0
|
|
20240821,193700,756607455,4440,4440,4440,4440,0
|
|
20240821,193600,756607455,4440,4440,4440,4440,0
|
|
20240821,193500,756607455,4440,4440,4440,4440,0
|
|
20240821,193400,756607455,4440,4440,4440,4440,0
|
|
20240821,193300,756607455,4440,4440,4440,4440,0
|
|
20240821,193200,756607455,4440,4440,4440,4440,0
|
|
20240821,193100,756607455,4440,4440,4440,4440,0
|
|
20240821,193000,756607455,4440,4440,4440,4440,1487
|
|
20240821,192900,756607455,4440,4440,4440,4440,0
|
|
20240821,192800,756607455,4440,4440,4440,4440,0
|
|
20240821,192700,756607455,4440,4440,4440,4440,0
|
|
20240821,192600,756607455,4440,4440,4440,4440,0
|
|
20240821,192500,756607455,4440,4440,4440,4440,0
|
|
20240821,192400,756607455,4440,4440,4440,4440,0
|
|
20240821,192300,756607455,4440,4440,4440,4440,0
|
|
20240821,192200,756607455,4440,4440,4440,4440,0
|
|
20240821,192100,756607455,4440,4440,4440,4440,0
|
|
20240821,192000,756607455,4440,4440,4440,4440,0
|
|
20240821,191900,756607455,4440,4440,4440,4440,0
|
|
20240821,191800,756607455,4440,4440,4440,4440,0
|
|
20240821,191700,756607455,4440,4440,4440,4440,0
|
|
20240821,191600,756607455,4440,4440,4440,4440,0
|
|
20240821,191500,756607455,4440,4440,4440,4440,0
|
|
20240821,191400,756607455,4440,4440,4440,4440,0
|
|
20240821,191300,756607455,4440,4440,4440,4440,0
|
|
20240821,191200,756607455,4440,4440,4440,4440,0
|
|
20240821,191100,756607455,4440,4440,4440,4440,0
|
|
20240821,191000,756607455,4440,4440,4440,4440,0
|
|
20240821,190900,756607455,4440,4440,4440,4440,0
|
|
20240821,190800,756607455,4440,4440,4440,4440,0
|
|
20240821,190700,756607455,4440,4440,4440,4440,0
|
|
20240821,190600,756607455,4440,4440,4440,4440,0
|
|
20240821,190500,756607455,4440,4440,4440,4440,0
|
|
20240821,190400,756607455,4440,4440,4440,4440,0
|
|
20240821,190300,756607455,4440,4440,4440,4440,0
|
|
20240821,190200,756607455,4440,4440,4440,4440,0
|
|
20240821,190100,756607455,4440,4440,4440,4440,0
|
|
20240821,190000,756607455,4440,4440,4440,4440,1487
|
|
20240821,185900,756607455,4440,4440,4440,4440,0
|
|
20240821,185800,756607455,4440,4440,4440,4440,0
|
|
20240821,185700,756607455,4440,4440,4440,4440,0
|
|
20240821,185600,756607455,4440,4440,4440,4440,0
|
|
20240821,185500,756607455,4440,4440,4440,4440,0
|
|
20240821,185400,756607455,4440,4440,4440,4440,0
|
|
20240821,185300,756607455,4440,4440,4440,4440,0
|
|
20240821,185200,756607455,4440,4440,4440,4440,0
|
|
20240821,185100,756607455,4440,4440,4440,4440,0
|
|
20240821,185000,756607455,4440,4440,4440,4440,0
|
|
20240821,184900,756607455,4440,4440,4440,4440,0
|
|
20240821,184800,756607455,4440,4440,4440,4440,0
|
|
20240821,184700,756607455,4440,4440,4440,4440,0
|
|
20240821,184600,756607455,4440,4440,4440,4440,0
|
|
20240821,184500,756607455,4440,4440,4440,4440,0
|
|
20240821,184400,756607455,4440,4440,4440,4440,0
|
|
20240821,184300,756607455,4440,4440,4440,4440,0
|
|
20240821,184200,756607455,4440,4440,4440,4440,0
|
|
20240821,184100,756607455,4440,4440,4440,4440,0
|
|
20240821,184000,756607455,4440,4440,4440,4440,0
|
|
20240821,183900,756607455,4440,4440,4440,4440,0
|
|
20240821,183800,756607455,4440,4440,4440,4440,0
|
|
20240821,183700,756607455,4440,4440,4440,4440,0
|
|
20240821,183600,756607455,4440,4440,4440,4440,0
|
|
20240821,183500,756607455,4440,4440,4440,4440,0
|
|
20240821,183400,756607455,4440,4440,4440,4440,0
|
|
20240821,183300,756607455,4440,4440,4440,4440,0
|
|
20240821,183200,756607455,4440,4440,4440,4440,0
|
|
20240821,183100,756607455,4440,4440,4440,4440,0
|
|
20240821,183000,756607455,4440,4440,4440,4440,1487
|
|
20240821,182900,756607455,4440,4440,4440,4440,0
|
|
20240821,182800,756607455,4440,4440,4440,4440,0
|
|
20240821,182700,756607455,4440,4440,4440,4440,0
|
|
20240821,182600,756607455,4440,4440,4440,4440,0
|
|
20240821,182500,756607455,4440,4440,4440,4440,0
|
|
20240821,182400,756607455,4440,4440,4440,4440,0
|
|
20240821,182300,756607455,4440,4440,4440,4440,0
|
|
20240821,182200,756607455,4440,4440,4440,4440,0
|
|
20240821,182100,756607455,4440,4440,4440,4440,0
|
|
20240821,182000,756607455,4440,4440,4440,4440,0
|
|
20240821,181900,756607455,4440,4440,4440,4440,0
|
|
20240821,181800,756607455,4440,4440,4440,4440,0
|
|
20240821,181700,756607455,4440,4440,4440,4440,0
|
|
20240821,181600,756607455,4440,4440,4440,4440,0
|
|
20240821,181500,756607455,4440,4440,4440,4440,0
|
|
20240821,181400,756607455,4440,4440,4440,4440,0
|
|
20240821,181300,756607455,4440,4440,4440,4440,0
|
|
20240821,181200,756607455,4440,4440,4440,4440,0
|
|
20240821,181100,756607455,4440,4440,4440,4440,0
|
|
20240821,181000,756607455,4440,4440,4440,4440,0
|
|
20240821,180900,756607455,4440,4440,4440,4440,0
|
|
20240821,180800,756607455,4440,4440,4440,4440,0
|
|
20240821,180700,756607455,4440,4440,4440,4440,0
|
|
20240821,180600,756607455,4440,4440,4440,4440,0
|
|
20240821,180500,756607455,4440,4440,4440,4440,0
|
|
20240821,180400,756607455,4440,4440,4440,4440,0
|
|
20240821,180300,756607455,4440,4440,4440,4440,0
|
|
20240821,180200,756607455,4440,4440,4440,4440,0
|
|
20240821,180100,756607455,4440,4440,4440,4440,0
|
|
20240821,180000,756607455,4440,4440,4440,4440,1487
|
|
20240821,175900,756607455,4440,4440,4440,4440,0
|
|
20240821,175800,756607455,4440,4440,4440,4440,0
|
|
20240821,175700,756607455,4440,4440,4440,4440,0
|
|
20240821,175600,756607455,4440,4440,4440,4440,0
|
|
20240821,175500,756607455,4440,4440,4440,4440,0
|
|
20240821,175400,756607455,4440,4440,4440,4440,0
|
|
20240821,175300,756607455,4440,4440,4440,4440,0
|
|
20240821,175200,756607455,4440,4440,4440,4440,0
|
|
20240821,175100,756607455,4440,4440,4440,4440,0
|
|
20240821,175000,756607455,4440,4440,4440,4440,0
|
|
20240821,174900,756607455,4440,4440,4440,4440,0
|
|
20240821,174800,756607455,4440,4440,4440,4440,0
|
|
20240821,174700,756607455,4440,4440,4440,4440,0
|
|
20240821,174600,756607455,4440,4440,4440,4440,0
|
|
20240821,174500,756607455,4440,4440,4440,4440,0
|
|
20240821,174400,756607455,4440,4440,4440,4440,0
|
|
20240821,174300,756607455,4440,4440,4440,4440,0
|
|
20240821,174200,756607455,4440,4440,4440,4440,0
|
|
20240821,174100,756607455,4440,4440,4440,4440,0
|
|
20240821,174000,756607455,4440,4440,4440,4440,0
|
|
20240821,173900,756607455,4440,4440,4440,4440,0
|
|
20240821,173800,756607455,4440,4440,4440,4440,0
|
|
20240821,173700,756607455,4440,4440,4440,4440,0
|
|
20240821,173600,756607455,4440,4440,4440,4440,0
|
|
20240821,173500,756607455,4440,4440,4440,4440,0
|
|
20240821,173400,756607455,4440,4440,4440,4440,0
|
|
20240821,173300,756607455,4440,4440,4440,4440,0
|
|
20240821,173200,756607455,4440,4440,4440,4440,0
|
|
20240821,173100,756607455,4440,4440,4440,4440,0
|
|
20240821,173000,756607455,4440,4440,4440,4440,1487
|
|
20240821,172900,756607455,4440,4440,4440,4440,0
|
|
20240821,172800,756607455,4440,4440,4440,4440,0
|
|
20240821,172700,756607455,4440,4440,4440,4440,0
|
|
20240821,172600,756607455,4440,4440,4440,4440,0
|
|
20240821,172500,756607455,4440,4440,4440,4440,0
|
|
20240821,172400,756607455,4440,4440,4440,4440,0
|
|
20240821,172300,756607455,4440,4440,4440,4440,0
|
|
20240821,172200,756607455,4440,4440,4440,4440,0
|
|
20240821,172100,756607455,4440,4440,4440,4440,0
|
|
20240821,172000,756607455,4440,4440,4440,4440,0
|
|
20240821,171900,756607455,4440,4440,4440,4440,0
|
|
20240821,171800,756607455,4440,4440,4440,4440,0
|
|
20240821,171700,756607455,4440,4440,4440,4440,0
|
|
20240821,171600,756607455,4440,4440,4440,4440,0
|
|
20240821,171500,756607455,4440,4440,4440,4440,0
|
|
20240821,171400,756607455,4440,4440,4440,4440,0
|
|
20240821,171300,756607455,4440,4440,4440,4440,0
|
|
20240821,171200,756607455,4440,4440,4440,4440,0
|
|
20240821,171100,756607455,4440,4440,4440,4440,0
|
|
20240821,171000,756607455,4440,4440,4440,4440,0
|
|
20240821,170900,756607455,4440,4440,4440,4440,0
|
|
20240821,170800,756607455,4440,4440,4440,4440,0
|
|
20240821,170700,756607455,4440,4440,4440,4440,0
|
|
20240821,170600,756607455,4440,4440,4440,4440,0
|
|
20240821,170500,756607455,4440,4440,4440,4440,0
|
|
20240821,170400,756607455,4440,4440,4440,4440,0
|
|
20240821,170300,756607455,4440,4440,4440,4440,0
|
|
20240821,170200,756607455,4440,4440,4440,4440,0
|
|
20240821,170100,756607455,4440,4440,4440,4440,0
|
|
20240821,170000,756607455,4440,4440,4440,4440,1487
|
|
20240821,165900,756607455,4440,4440,4440,4440,0
|
|
20240821,165800,756607455,4440,4440,4440,4440,0
|
|
20240821,165700,756607455,4440,4440,4440,4440,0
|
|
20240821,165600,756607455,4440,4440,4440,4440,0
|
|
20240821,165500,756607455,4440,4440,4440,4440,0
|
|
20240821,165400,756607455,4440,4440,4440,4440,0
|
|
20240821,165300,756607455,4440,4440,4440,4440,0
|
|
20240821,165200,756607455,4440,4440,4440,4440,0
|
|
20240821,165100,756607455,4440,4440,4440,4440,0
|
|
20240821,165000,756607455,4440,4440,4440,4440,0
|
|
20240821,164900,756607455,4440,4440,4440,4440,0
|
|
20240821,164800,756607455,4440,4440,4440,4440,0
|
|
20240821,164700,756607455,4440,4440,4440,4440,0
|
|
20240821,164600,756607455,4440,4440,4440,4440,0
|
|
20240821,164500,756607455,4440,4440,4440,4440,0
|
|
20240821,164400,756607455,4440,4440,4440,4440,0
|
|
20240821,164300,756607455,4440,4440,4440,4440,0
|
|
20240821,164200,756607455,4440,4440,4440,4440,0
|
|
20240821,164100,756607455,4440,4440,4440,4440,0
|
|
20240821,164000,756607455,4440,4440,4440,4440,0
|
|
20240821,163900,756607455,4440,4440,4440,4440,0
|
|
20240821,163800,756607455,4440,4440,4440,4440,0
|
|
20240821,163700,756607455,4440,4440,4440,4440,0
|
|
20240821,163600,756607455,4440,4440,4440,4440,0
|
|
20240821,163500,756607455,4440,4440,4440,4440,0
|
|
20240821,163400,756607455,4440,4440,4440,4440,0
|
|
20240821,163300,756607455,4440,4440,4440,4440,0
|
|
20240821,163200,756607455,4440,4440,4440,4440,0
|
|
20240821,163100,756607455,4440,4440,4440,4440,0
|
|
20240821,163000,756607455,4440,4440,4440,4440,1487
|
|
20240821,162900,756607455,4440,4440,4440,4440,0
|
|
20240821,162800,756607455,4440,4440,4440,4440,0
|
|
20240821,162700,756607455,4440,4440,4440,4440,0
|
|
20240821,162600,756607455,4440,4440,4440,4440,0
|
|
20240821,162500,756607455,4440,4440,4440,4440,0
|
|
20240821,162400,756607455,4440,4440,4440,4440,0
|
|
20240821,162300,756607455,4440,4440,4440,4440,0
|
|
20240821,162200,756607455,4440,4440,4440,4440,0
|
|
20240821,162100,756607455,4440,4440,4440,4440,0
|
|
20240821,162000,756607455,4440,4440,4440,4440,0
|
|
20240821,161900,756607455,4440,4440,4440,4440,0
|
|
20240821,161800,756607455,4440,4440,4440,4440,0
|
|
20240821,161700,756607455,4440,4440,4440,4440,0
|
|
20240821,161600,756607455,4440,4440,4440,4440,0
|
|
20240821,161500,756607455,4440,4440,4440,4440,0
|
|
20240821,161400,756607455,4440,4440,4440,4440,0
|
|
20240821,161300,756607455,4440,4440,4440,4440,0
|
|
20240821,161200,756607455,4440,4440,4440,4440,0
|
|
20240821,161100,756607455,4440,4440,4440,4440,0
|
|
20240821,161000,756607455,4440,4440,4440,4440,0
|
|
20240821,160900,756607455,4440,4440,4440,4440,0
|
|
20240821,160800,756607455,4440,4440,4440,4440,0
|
|
20240821,160700,756607455,4440,4440,4440,4440,0
|
|
20240821,160600,756607455,4440,4440,4440,4440,0
|
|
20240821,160500,756607455,4440,4440,4440,4440,0
|
|
20240821,160400,756607455,4440,4440,4440,4440,0
|
|
20240821,160300,756607455,4440,4440,4440,4440,0
|
|
20240821,160200,756607455,4440,4440,4440,4440,0
|
|
20240821,160100,756607455,4440,4440,4440,4440,0
|
|
20240821,160000,756607455,4440,4440,4440,4440,1487
|
|
20240821,155900,756607455,4440,4440,4440,4440,0
|
|
20240821,155800,756607455,4440,4440,4440,4440,0
|
|
20240821,155700,756607455,4440,4440,4440,4440,0
|
|
20240821,155600,756607455,4440,4440,4440,4440,0
|
|
20240821,155500,756607455,4440,4440,4440,4440,0
|
|
20240821,155400,756607455,4440,4440,4440,4440,0
|
|
20240821,155300,756607455,4440,4440,4440,4440,0
|
|
20240821,155200,756607455,4440,4440,4440,4440,0
|
|
20240821,155100,756607455,4440,4440,4440,4440,0
|
|
20240821,155000,756607455,4440,4440,4440,4440,0
|
|
20240821,154900,756607455,4440,4440,4440,4440,0
|
|
20240821,154800,756607455,4440,4440,4440,4440,0
|
|
20240821,154700,756607455,4440,4440,4440,4440,0
|
|
20240821,154600,756607455,4440,4440,4440,4440,0
|
|
20240821,154500,756607455,4440,4440,4440,4440,0
|
|
20240821,154400,756607455,4440,4440,4440,4440,0
|
|
20240821,154300,756607455,4440,4440,4440,4440,0
|
|
20240821,154200,756607455,4440,4440,4440,4440,0
|
|
20240821,154100,756607455,4440,4440,4440,4440,0
|
|
20240821,154000,756607455,4440,4440,4440,4440,0
|
|
20240821,153900,756607455,4440,4440,4440,4440,0
|
|
20240821,153800,756607455,4440,4440,4440,4440,0
|
|
20240821,153700,756607455,4440,4440,4440,4440,0
|
|
20240821,153600,756607455,4440,4440,4440,4440,0
|
|
20240821,153500,756607455,4440,4440,4440,4440,0
|
|
20240821,153400,756607455,4440,4440,4440,4440,0
|
|
20240821,153300,756607455,4440,4440,4440,4440,0
|
|
20240821,153200,756607455,4440,4440,4440,4440,0
|
|
20240821,153100,756607455,4440,4440,4440,4440,0
|
|
20240821,153000,756607455,4440,4440,4440,4440,2974
|
|
20240821,152900,750005175,4430,4430,4430,4430,0
|
|
20240821,152800,750005175,4430,4430,4430,4430,0
|
|
20240821,152700,750005175,4430,4430,4430,4430,0
|
|
20240821,152600,750005175,4430,4430,4430,4430,0
|
|
20240821,152500,750005175,4430,4430,4430,4430,0
|
|
20240821,152400,750005175,4430,4430,4430,4430,0
|
|
20240821,152300,750005175,4430,4430,4430,4430,0
|
|
20240821,152200,750005175,4430,4430,4430,4430,0
|
|
20240821,152100,750005175,4430,4430,4430,4430,0
|
|
20240821,152000,750005175,4430,4430,4430,4430,0
|
|
20240821,151900,750005175,4430,4440,4440,4430,793
|
|
20240821,151800,746488680,4440,4440,4440,4440,2146
|
|
20240821,151700,736960440,4440,4430,4440,4430,1851
|
|
20240821,151600,728750100,4440,4430,4440,4430,282
|
|
20240821,151500,727498790,4440,4425,4440,4425,15
|
|
20240821,151400,727432220,4440,4440,4440,4440,23
|
|
20240821,151300,727330100,4440,4430,4440,4430,423
|
|
20240821,151200,725454490,4425,4420,4425,4420,91
|
|
20240821,151100,725052265,4420,4425,4425,4420,229
|
|
20240821,151000,724039040,4425,4425,4425,4425,191
|
|
20240821,150900,723193865,4425,4440,4440,4425,102
|
|
20240821,150800,722742500,4440,4425,4440,4425,201
|
|
20240821,150700,721853060,4445,4445,4445,4445,2
|
|
20240821,150600,721844170,4430,4430,4430,4430,100
|
|
20240821,150500,721401170,4445,4445,4445,4445,1
|
|
20240821,150400,721396725,4420,4420,4420,4420,400
|
|
20240821,150300,719628725,4440,4430,4440,4425,1526
|
|
20240821,150200,712860900,4435,4435,4435,4435,0
|
|
20240821,150100,712860900,4435,4435,4435,4435,0
|
|
20240821,150000,712860900,4435,4435,4435,4435,0
|
|
20240821,145900,712860900,4435,4435,4435,4435,386
|
|
20240821,145800,711148990,4435,4420,4435,4420,1002
|
|
20240821,145700,706720120,4440,4440,4440,4440,0
|
|
20240821,145600,706720120,4440,4440,4440,4440,0
|
|
20240821,145500,706720120,4440,4440,4440,4440,0
|
|
20240821,145400,706720120,4440,4440,4440,4440,0
|
|
20240821,145300,706720120,4440,4425,4440,4425,101
|
|
20240821,145200,706273180,4430,4430,4430,4430,0
|
|
20240821,145100,706273180,4430,4430,4430,4430,226
|
|
20240821,145000,705272000,4450,4450,4450,4450,0
|
|
20240821,144900,705272000,4450,4450,4450,4450,1
|
|
20240821,144800,705267550,4440,4440,4440,4440,0
|
|
20240821,144700,705267550,4440,4440,4440,4440,0
|
|
20240821,144600,705267550,4440,4440,4440,4440,0
|
|
20240821,144500,705267550,4440,4440,4440,4440,402
|
|
20240821,144400,703482670,4440,4440,4440,4440,45
|
|
20240821,144300,703282870,4445,4445,4445,4445,0
|
|
20240821,144200,703282870,4445,4440,4445,4440,553
|
|
20240821,144100,700825035,4445,4445,4445,4445,7
|
|
20240821,144000,700793920,4450,4450,4450,4450,0
|
|
20240821,143900,700793920,4450,4430,4450,4430,700
|
|
20240821,143800,697682920,4450,4450,4450,4450,1
|
|
20240821,143700,697678470,4450,4445,4450,4445,12
|
|
20240821,143600,697625125,4445,4445,4445,4445,0
|
|
20240821,143500,697625125,4445,4440,4445,4440,2
|
|
20240821,143400,697616240,4430,4430,4430,4430,0
|
|
20240821,143300,697616240,4430,4430,4430,4430,0
|
|
20240821,143200,697616240,4430,4430,4430,4430,1512
|
|
20240821,143100,690918080,4430,4430,4430,4430,0
|
|
20240821,143000,690918080,4430,4430,4430,4430,0
|
|
20240821,142900,690918080,4430,4430,4430,4430,515
|
|
20240821,142800,688636630,4415,4415,4415,4415,5423
|
|
20240821,142700,664694085,4415,4415,4415,4415,80
|
|
20240821,142600,664340885,4430,4430,4430,4430,500
|
|
20240821,142500,662125885,4430,4425,4430,4425,3731
|
|
20240821,142400,645612675,4425,4425,4425,4425,3
|
|
20240821,142300,645599400,4405,4405,4405,4405,2500
|
|
20240821,142200,634586900,4425,4405,4425,4400,7197
|
|
20240821,142100,602884400,4425,4410,4425,4405,3032
|
|
20240821,142000,589519635,4420,4420,4420,4420,203
|
|
20240821,141900,588622375,4425,4425,4430,4425,131
|
|
20240821,141800,588042115,4425,4425,4425,4425,0
|
|
20240821,141700,588042115,4425,4425,4425,4425,142
|
|
20240821,141600,587413765,4405,4405,4410,4405,760
|
|
20240821,141500,584065960,4425,4425,4425,4425,59
|
|
20240821,141400,583804885,4410,4410,4410,4410,106
|
|
20240821,141300,583337425,4410,4405,4410,4405,2
|
|
20240821,141200,583328610,4410,4410,4410,4410,0
|
|
20240821,141100,583328610,4410,4410,4410,4410,0
|
|
20240821,141000,583328610,4410,4410,4410,4410,0
|
|
20240821,140900,583328610,4410,4410,4410,4410,0
|
|
20240821,140800,583328610,4410,4410,4410,4410,438
|
|
20240821,140700,581397030,4430,4430,4430,4430,0
|
|
20240821,140600,581397030,4430,4430,4430,4430,31
|
|
20240821,140500,581259700,4405,4405,4405,4405,0
|
|
20240821,140400,581259700,4405,4405,4405,4405,0
|
|
20240821,140300,581259700,4405,4405,4405,4405,20
|
|
20240821,140200,581171600,4430,4430,4430,4430,4
|
|
20240821,140100,581153880,4435,4425,4435,4425,6
|
|
20240821,140000,581127320,4430,4435,4435,4430,4
|
|
20240821,135900,581109585,4400,4430,4430,4400,7010
|
|
20240821,135800,550197810,4435,4430,4435,4430,11
|
|
20240821,135700,550149075,4435,4435,4435,4435,110
|
|
20240821,135600,549661225,4435,4435,4435,4430,8
|
|
20240821,135500,549625750,4430,4430,4430,4430,100
|
|
20240821,135400,549182750,4435,4435,4435,4435,0
|
|
20240821,135300,549182750,4435,4435,4435,4435,2
|
|
20240821,135200,549173880,4435,4435,4435,4435,0
|
|
20240821,135100,549173880,4435,4430,4435,4430,414
|
|
20240821,135000,547337860,4435,4435,4435,4435,0
|
|
20240821,134900,547337860,4435,4435,4435,4435,1
|
|
20240821,134800,547333425,4435,4430,4435,4430,100
|
|
20240821,134700,546890280,4435,4435,4435,4435,0
|
|
20240821,134600,546890280,4435,4435,4435,4435,1
|
|
20240821,134500,546885845,4415,4415,4415,4415,200
|
|
20240821,134400,546002845,4420,4420,4420,4420,107
|
|
20240821,134300,545529905,4420,4420,4420,4420,150
|
|
20240821,134200,544866905,4420,4420,4420,4420,1
|
|
20240821,134100,544862485,4415,4415,4415,4415,0
|
|
20240821,134000,544862485,4415,4420,4420,4415,463
|
|
20240821,133900,542817840,4435,4435,4435,4435,0
|
|
20240821,133800,542817840,4435,4435,4435,4435,0
|
|
20240821,133700,542817840,4435,4420,4435,4420,4
|
|
20240821,133600,542800145,4435,4435,4435,4435,0
|
|
20240821,133500,542800145,4435,4435,4435,4435,0
|
|
20240821,133400,542800145,4435,4435,4435,4435,1000
|
|
20240821,133300,538365145,4435,4420,4435,4420,2141
|
|
20240821,133200,528874255,4410,4415,4415,4410,43
|
|
20240821,133100,528684415,4420,4420,4420,4420,0
|
|
20240821,133000,528684415,4420,4415,4420,4415,60
|
|
20240821,132900,528419510,4415,4415,4415,4415,456
|
|
20240821,132800,526406270,4415,4415,4415,4415,50
|
|
20240821,132700,526185520,4420,4420,4420,4420,1
|
|
20240821,132600,526181100,4415,4415,4415,4415,410
|
|
20240821,132500,524370950,4415,4415,4415,4415,298
|
|
20240821,132400,523055280,4420,4420,4420,4420,0
|
|
20240821,132300,523055280,4420,4420,4420,4420,0
|
|
20240821,132200,523055280,4420,4420,4420,4420,0
|
|
20240821,132100,523055280,4420,4420,4420,4420,20
|
|
20240821,132000,522966880,4415,4415,4415,4415,0
|
|
20240821,131900,522966880,4415,4415,4415,4415,27
|
|
20240821,131800,522847675,4415,4415,4415,4415,534
|
|
20240821,131700,520490065,4415,4415,4415,4415,379
|
|
20240821,131600,518816780,4415,4415,4415,4415,30
|
|
20240821,131500,518684330,4415,4415,4415,4415,204
|
|
20240821,131400,517783670,4415,4415,4415,4410,142
|
|
20240821,131300,517156995,4420,4420,4420,4420,0
|
|
20240821,131200,517156995,4420,4420,4420,4420,40
|
|
20240821,131100,516980195,4420,4420,4420,4420,20
|
|
20240821,131000,516891795,4420,4420,4420,4420,0
|
|
20240821,130900,516891795,4420,4420,4420,4420,2
|
|
20240821,130800,516882955,4420,4415,4420,4415,1079
|
|
20240821,130700,512119050,4415,4415,4415,4415,0
|
|
20240821,130600,512119050,4415,4410,4415,4410,959
|
|
20240821,130500,507888005,4410,4410,4410,4410,217
|
|
20240821,130400,506931035,4415,4415,4415,4415,1
|
|
20240821,130300,506926620,4410,4410,4410,4410,340
|
|
20240821,130200,505427220,4410,4410,4410,4410,79
|
|
20240821,130100,505078830,4415,4415,4415,4415,1
|
|
20240821,130000,505074415,4415,4415,4415,4415,0
|
|
20240821,125900,505074415,4415,4415,4415,4415,0
|
|
20240821,125800,505074415,4415,4415,4415,4415,0
|
|
20240821,125700,505074415,4415,4415,4415,4415,0
|
|
20240821,125600,505074415,4415,4415,4415,4415,0
|
|
20240821,125500,505074415,4415,4415,4415,4415,0
|
|
20240821,125400,505074415,4415,4415,4415,4415,140
|
|
20240821,125300,504456315,4415,4415,4415,4415,20
|
|
20240821,125200,504368015,4440,4440,4440,4440,1
|
|
20240821,125100,504363575,4415,4415,4415,4415,0
|
|
20240821,125000,504363575,4415,4415,4415,4415,0
|
|
20240821,124900,504363575,4415,4445,4445,4415,1051
|
|
20240821,124800,499715880,4465,4465,4465,4465,0
|
|
20240821,124700,499715880,4465,4465,4465,4465,0
|
|
20240821,124600,499715880,4465,4415,4475,4415,1736
|
|
20240821,124500,492000140,4410,4410,4410,4410,0
|
|
20240821,124400,492000140,4410,4410,4410,4410,0
|
|
20240821,124300,492000140,4410,4410,4410,4410,0
|
|
20240821,124200,492000140,4410,4410,4410,4410,100
|
|
20240821,124100,491559140,4415,4415,4415,4415,0
|
|
20240821,124000,491559140,4415,4415,4415,4415,1
|
|
20240821,123900,491554725,4410,4410,4410,4410,143
|
|
20240821,123800,490924095,4415,4415,4415,4415,0
|
|
20240821,123700,490924095,4415,4415,4415,4415,0
|
|
20240821,123600,490924095,4415,4415,4415,4415,0
|
|
20240821,123500,490924095,4415,4415,4415,4415,10
|
|
20240821,123400,490879945,4415,4415,4415,4415,10
|
|
20240821,123300,490835795,4415,4415,4415,4415,0
|
|
20240821,123200,490835795,4415,4415,4415,4415,1
|
|
20240821,123100,490831380,4410,4410,4410,4410,3
|
|
20240821,123000,490818150,4410,4410,4410,4410,0
|
|
20240821,122900,490818150,4410,4410,4410,4410,0
|
|
20240821,122800,490818150,4410,4410,4410,4410,200
|
|
20240821,122700,489936150,4405,4405,4405,4405,0
|
|
20240821,122600,489936150,4405,4405,4405,4405,0
|
|
20240821,122500,489936150,4405,4410,4410,4405,645
|
|
20240821,122400,487094670,4410,4430,4450,4405,5140
|
|
20240821,122300,464402580,4430,4415,4430,4415,1000
|
|
20240821,122200,459981370,4410,4410,4410,4410,0
|
|
20240821,122100,459981370,4410,4410,4410,4410,13
|
|
20240821,122000,459924040,4410,4415,4415,4410,398
|
|
20240821,121900,458168845,4415,4415,4415,4415,0
|
|
20240821,121800,458168845,4415,4415,4415,4415,566
|
|
20240821,121700,455669955,4415,4420,4420,4415,213
|
|
20240821,121600,454729495,4420,4420,4420,4420,3
|
|
20240821,121500,454716235,4415,4415,4415,4415,2
|
|
20240821,121400,454707405,4415,4415,4415,4415,0
|
|
20240821,121300,454707405,4415,4415,4415,4415,65
|
|
20240821,121200,454420430,4415,4415,4415,4415,2025
|
|
20240821,121100,445480055,4415,4415,4415,4415,0
|
|
20240821,121000,445480055,4415,4415,4415,4415,11
|
|
20240821,120900,445431490,4430,4430,4430,4430,1
|
|
20240821,120800,445427060,4415,4415,4415,4415,0
|
|
20240821,120700,445427060,4415,4415,4415,4415,0
|
|
20240821,120600,445427060,4415,4415,4415,4415,0
|
|
20240821,120500,445427060,4415,4415,4415,4415,40
|
|
20240821,120400,445250460,4415,4415,4415,4415,1
|
|
20240821,120300,445246045,4430,4430,4430,4430,0
|
|
20240821,120200,445246045,4430,4430,4430,4430,0
|
|
20240821,120100,445246045,4430,4430,4430,4430,0
|
|
20240821,120000,445246045,4430,4430,4430,4430,1
|
|
20240821,115900,445241615,4415,4415,4415,4415,0
|
|
20240821,115800,445241615,4415,4415,4415,4415,0
|
|
20240821,115700,445241615,4415,4415,4415,4415,0
|
|
20240821,115600,445241615,4415,4415,4415,4415,0
|
|
20240821,115500,445241615,4415,4415,4415,4415,0
|
|
20240821,115400,445241615,4415,4415,4415,4415,16
|
|
20240821,115300,445170975,4415,4415,4415,4415,0
|
|
20240821,115200,445170975,4415,4415,4415,4415,129
|
|
20240821,115100,444601440,4430,4430,4430,4430,0
|
|
20240821,115000,444601440,4430,4430,4430,4430,0
|
|
20240821,114900,444601440,4430,4430,4430,4430,0
|
|
20240821,114800,444601440,4430,4430,4430,4430,0
|
|
20240821,114700,444601440,4430,4430,4430,4430,300
|
|
20240821,114600,443272440,4430,4430,4430,4430,100
|
|
20240821,114500,442829440,4430,4410,4430,4410,167
|
|
20240821,114400,442092870,4410,4415,4415,4410,38
|
|
20240821,114300,441925260,4415,4415,4415,4415,1
|
|
20240821,114200,441920845,4415,4415,4415,4415,5
|
|
20240821,114100,441898770,4415,4415,4415,4415,0
|
|
20240821,114000,441898770,4415,4410,4415,4410,197
|
|
20240821,113900,441029995,4410,4410,4410,4410,4
|
|
20240821,113800,441012355,4405,4410,4410,4405,522
|
|
20240821,113700,438710445,4415,4415,4415,4415,1
|
|
20240821,113600,438706030,4410,4410,4410,4410,10
|
|
20240821,113500,438661930,4405,4405,4405,4405,0
|
|
20240821,113400,438661930,4405,4410,4410,4405,251
|
|
20240821,113300,437555900,4405,4405,4405,4405,0
|
|
20240821,113200,437555900,4405,4405,4405,4405,1385
|
|
20240821,113100,431454975,4405,4405,4405,4405,10
|
|
20240821,113000,431410925,4405,4405,4405,4405,814
|
|
20240821,112900,427825255,4405,4405,4405,4405,0
|
|
20240821,112800,427825255,4405,4405,4405,4405,199
|
|
20240821,112700,426948660,4405,4405,4405,4405,0
|
|
20240821,112600,426948660,4405,4405,4405,4405,0
|
|
20240821,112500,426948660,4405,4415,4415,4405,1232
|
|
20240821,112400,421520330,4430,4430,4430,4430,0
|
|
20240821,112300,421520330,4430,4430,4430,4430,0
|
|
20240821,112200,421520330,4430,4415,4430,4415,3343
|
|
20240821,112100,406742290,4415,4415,4415,4415,52
|
|
20240821,112000,406512710,4420,4420,4420,4420,0
|
|
20240821,111900,406512710,4420,4420,4420,4420,0
|
|
20240821,111800,406512710,4420,4420,4420,4420,0
|
|
20240821,111700,406512710,4420,4420,4420,4420,0
|
|
20240821,111600,406512710,4420,4420,4420,4420,0
|
|
20240821,111500,406512710,4420,4415,4420,4410,885
|
|
20240821,111400,402609820,4415,4415,4415,4415,0
|
|
20240821,111300,402609820,4415,4415,4415,4415,108
|
|
20240821,111200,402133000,4415,4415,4415,4415,13
|
|
20240821,111100,402075605,4415,4415,4415,4410,43
|
|
20240821,111000,401885900,4410,4405,4410,4405,459
|
|
20240821,110900,399862730,4405,4405,4405,4405,224
|
|
20240821,110800,398876010,4405,4425,4425,4405,10506
|
|
20240821,110700,352526915,4415,4415,4415,4415,0
|
|
20240821,110600,352526915,4415,4420,4435,4415,1090
|
|
20240821,110500,347710190,4420,4435,4435,4420,1272
|
|
20240821,110400,342087935,4425,4425,4425,4425,100
|
|
20240821,110300,341645435,4425,4425,4425,4425,644
|
|
20240821,110200,338795735,4440,4425,4440,4425,154
|
|
20240821,110100,338114240,4425,4430,4430,4425,2786
|
|
20240821,110000,325775980,4430,4430,4430,4430,26
|
|
20240821,105900,325660800,4450,4450,4450,4450,2
|
|
20240821,105800,325651900,4450,4450,4450,4450,0
|
|
20240821,105700,325651900,4450,4450,4450,4450,3
|
|
20240821,105600,325638550,4450,4450,4450,4450,1
|
|
20240821,105500,325634100,4425,4425,4425,4425,2
|
|
20240821,105400,325625250,4450,4450,4450,4450,0
|
|
20240821,105300,325625250,4450,4450,4450,4450,2
|
|
20240821,105200,325616350,4425,4425,4425,4425,1
|
|
20240821,105100,325611925,4425,4425,4425,4425,0
|
|
20240821,105000,325611925,4425,4450,4450,4425,589
|
|
20240821,104900,323005550,4425,4445,4445,4420,1650
|
|
20240821,104800,315694530,4450,4450,4450,4450,0
|
|
20240821,104700,315694530,4450,4450,4450,4450,1
|
|
20240821,104600,315690080,4450,4450,4450,4450,0
|
|
20240821,104500,315690080,4450,4425,4450,4425,8
|
|
20240821,104400,315654630,4425,4440,4440,4425,1843
|
|
20240821,104300,307488035,4450,4445,4450,4445,502
|
|
20240821,104200,305256640,4450,4435,4450,4435,6
|
|
20240821,104100,305230015,4435,4435,4435,4435,815
|
|
20240821,104000,301615490,4450,4450,4450,4450,1
|
|
20240821,103900,301611040,4430,4430,4430,4430,160
|
|
20240821,103800,300902240,4450,4445,4450,4445,1005
|
|
20240821,103700,296435010,4445,4445,4445,4445,1018
|
|
20240821,103600,291910000,4445,4445,4445,4445,118
|
|
20240821,103500,291385490,4445,4445,4445,4445,100
|
|
20240821,103400,290940990,4445,4445,4445,4445,0
|
|
20240821,103300,290940990,4445,4445,4445,4445,58
|
|
20240821,103200,290683180,4445,4420,4445,4420,2305
|
|
20240821,103100,280440060,4425,4445,4445,4425,113
|
|
20240821,103000,279939255,4445,4430,4445,4430,28
|
|
20240821,102900,279815200,4450,4445,4450,4445,428
|
|
20240821,102800,277910800,4450,4450,4450,4450,0
|
|
20240821,102700,277910800,4450,4450,4450,4450,1
|
|
20240821,102600,277906350,4430,4430,4430,4430,149
|
|
20240821,102500,277246280,4430,4425,4430,4425,2
|
|
20240821,102400,277237425,4430,4430,4430,4430,348
|
|
20240821,102300,275695785,4445,4445,4445,4420,213
|
|
20240821,102200,274749250,4445,4445,4445,4445,1
|
|
20240821,102100,274744805,4420,4420,4420,4420,71
|
|
20240821,102000,274430985,4420,4430,4430,4420,3120
|
|
20240821,101900,260631440,4460,4460,4460,4460,0
|
|
20240821,101800,260631440,4460,4460,4460,4460,0
|
|
20240821,101700,260631440,4460,4460,4460,4460,0
|
|
20240821,101600,260631440,4460,4460,4460,4460,100
|
|
20240821,101500,260185440,4460,4460,4460,4460,0
|
|
20240821,101400,260185440,4460,4465,4465,4440,1704
|
|
20240821,101300,252619635,4440,4445,4445,4440,3069
|
|
20240821,101200,238984175,4470,4470,4470,4470,1
|
|
20240821,101100,238979705,4445,4445,4445,4445,0
|
|
20240821,101000,238979705,4445,4455,4455,4445,1101
|
|
20240821,100900,234078310,4485,4485,4485,4485,0
|
|
20240821,100800,234078310,4485,4455,4485,4455,2
|
|
20240821,100700,234069370,4485,4465,4485,4465,3
|
|
20240821,100600,234055955,4490,4490,4490,4490,5
|
|
20240821,100500,234033505,4490,4490,4490,4490,11
|
|
20240821,100400,233984115,4490,4490,4490,4490,500
|
|
20240821,100300,231739115,4490,4480,4490,4475,2200
|
|
20240821,100200,221873845,4480,4470,4480,4470,24
|
|
20240821,100100,221766425,4465,4465,4465,4465,1
|
|
20240821,100000,221761960,4450,4450,4450,4450,3734
|
|
20240821,095900,205145660,4450,4440,4450,4440,628
|
|
20240821,095800,202356695,4445,4440,4445,4430,570
|
|
20240821,095700,199829525,4445,4445,4445,4445,0
|
|
20240821,095600,199829525,4445,4445,4445,4445,0
|
|
20240821,095500,199829525,4445,4445,4445,4445,23
|
|
20240821,095400,199727290,4445,4440,4445,4440,580
|
|
20240821,095300,197149195,4445,4425,4445,4425,19
|
|
20240821,095200,197065065,4435,4425,4435,4425,5
|
|
20240821,095100,197042930,4425,4425,4425,4425,0
|
|
20240821,095000,197042930,4425,4425,4425,4425,0
|
|
20240821,094900,197042930,4425,4425,4425,4425,65
|
|
20240821,094800,196755305,4440,4440,4440,4440,0
|
|
20240821,094700,196755305,4440,4435,4440,4435,1972
|
|
20240821,094600,188000920,4435,4430,4435,4430,1165
|
|
20240821,094500,182839915,4420,4430,4430,4420,58
|
|
20240821,094400,182583175,4430,4415,4430,4415,375
|
|
20240821,094300,180926390,4415,4415,4415,4415,0
|
|
20240821,094200,180926390,4415,4415,4415,4415,0
|
|
20240821,094100,180926390,4415,4415,4415,4410,499
|
|
20240821,094000,178724805,4420,4415,4420,4415,648
|
|
20240821,093900,175863840,4425,4425,4425,4425,1
|
|
20240821,093800,175859415,4415,4415,4415,4415,2208
|
|
20240821,093700,166111095,4410,4410,4415,4400,9303
|
|
20240821,093600,125146880,4420,4415,4420,4415,1736
|
|
20240821,093500,117481260,4415,4420,4420,4415,3338
|
|
20240821,093400,102743940,4420,4420,4420,4420,30
|
|
20240821,093300,102611340,4420,4420,4420,4420,26
|
|
20240821,093200,102496420,4420,4420,4420,4415,33
|
|
20240821,093100,102350590,4420,4420,4420,4420,245
|
|
20240821,093000,101267690,4420,4420,4420,4420,10
|
|
20240821,092900,101223490,4420,4425,4425,4420,46
|
|
20240821,092800,101019945,4430,4430,4430,4430,0
|
|
20240821,092700,101019945,4430,4430,4430,4430,885
|
|
20240821,092600,97099395,4440,4440,4440,4440,0
|
|
20240821,092500,97099395,4440,4440,4440,4440,102
|
|
20240821,092400,96646515,4430,4435,4435,4430,363
|
|
20240821,092300,95037325,4430,4430,4430,4430,23
|
|
20240821,092200,94935435,4435,4440,4440,4430,111
|
|
20240821,092100,94443685,4430,4425,4435,4425,1957
|
|
20240821,092000,85770260,4430,4430,4430,4430,1
|
|
20240821,091900,85765830,4430,4410,4430,4410,1068
|
|
20240821,091800,81042160,4410,4420,4425,4410,890
|
|
20240821,091700,77113305,4425,4410,4425,4410,174
|
|
20240821,091600,76345305,4400,4410,4410,4400,5736
|
|
20240821,091500,51099720,4415,4420,4420,4405,5728
|
|
20240821,091400,25802040,4430,4430,4430,4425,289
|
|
20240821,091300,24522770,4430,4430,4430,4420,102
|
|
20240821,091200,24070920,4435,4415,4435,4410,627
|
|
20240821,091100,21300535,4415,4415,4415,4410,693
|
|
20240821,091000,18241185,4420,4420,4425,4420,278
|
|
20240821,090900,17012405,4425,4430,4435,4425,330
|
|
20240821,090800,15551610,4425,4420,4430,4420,614
|
|
20240821,090700,12836125,4420,4420,4420,4415,340
|
|
20240821,090600,11333925,4420,4420,4420,4420,2
|
|
20240821,090500,11325085,4420,4435,4440,4415,164
|
|
20240821,090400,10600555,4435,4440,4440,4435,20
|
|
20240821,090300,10511840,4440,4435,4440,4435,19
|
|
20240821,090200,10427485,4440,4430,4440,4410,281
|
|
20240821,090100,9182810,4430,4440,4440,4430,787
|
|
20240821,090000,5693550,4450,4485,4485,4450,1274
|