723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,210000,901351125,4345,4345,4345,4345,6489
|
|
20240822,205900,901351125,4345,4345,4345,4345,0
|
|
20240822,205800,901351125,4345,4345,4345,4345,0
|
|
20240822,205700,901351125,4345,4345,4345,4345,0
|
|
20240822,205600,901351125,4345,4345,4345,4345,0
|
|
20240822,205500,901351125,4345,4345,4345,4345,0
|
|
20240822,205400,901351125,4345,4345,4345,4345,0
|
|
20240822,205300,901351125,4345,4345,4345,4345,0
|
|
20240822,205200,901351125,4345,4345,4345,4345,0
|
|
20240822,205100,901351125,4345,4345,4345,4345,0
|
|
20240822,205000,901351125,4345,4345,4345,4345,0
|
|
20240822,204900,901351125,4345,4345,4345,4345,0
|
|
20240822,204800,901351125,4345,4345,4345,4345,0
|
|
20240822,204700,901351125,4345,4345,4345,4345,0
|
|
20240822,204600,901351125,4345,4345,4345,4345,0
|
|
20240822,204500,901351125,4345,4345,4345,4345,0
|
|
20240822,204400,901351125,4345,4345,4345,4345,0
|
|
20240822,204300,901351125,4345,4345,4345,4345,0
|
|
20240822,204200,901351125,4345,4345,4345,4345,0
|
|
20240822,204100,901351125,4345,4345,4345,4345,0
|
|
20240822,204000,901351125,4345,4345,4345,4345,0
|
|
20240822,203900,901351125,4345,4345,4345,4345,0
|
|
20240822,203800,901351125,4345,4345,4345,4345,0
|
|
20240822,203700,901351125,4345,4345,4345,4345,0
|
|
20240822,203600,901351125,4345,4345,4345,4345,0
|
|
20240822,203500,901351125,4345,4345,4345,4345,0
|
|
20240822,203400,901351125,4345,4345,4345,4345,0
|
|
20240822,203300,901351125,4345,4345,4345,4345,0
|
|
20240822,203200,901351125,4345,4345,4345,4345,0
|
|
20240822,203100,901351125,4345,4345,4345,4345,0
|
|
20240822,203000,901351125,4345,4345,4345,4345,6489
|
|
20240822,202900,901351125,4345,4345,4345,4345,0
|
|
20240822,202800,901351125,4345,4345,4345,4345,0
|
|
20240822,202700,901351125,4345,4345,4345,4345,0
|
|
20240822,202600,901351125,4345,4345,4345,4345,0
|
|
20240822,202500,901351125,4345,4345,4345,4345,0
|
|
20240822,202400,901351125,4345,4345,4345,4345,0
|
|
20240822,202300,901351125,4345,4345,4345,4345,0
|
|
20240822,202200,901351125,4345,4345,4345,4345,0
|
|
20240822,202100,901351125,4345,4345,4345,4345,0
|
|
20240822,202000,901351125,4345,4345,4345,4345,0
|
|
20240822,201900,901351125,4345,4345,4345,4345,0
|
|
20240822,201800,901351125,4345,4345,4345,4345,0
|
|
20240822,201700,901351125,4345,4345,4345,4345,0
|
|
20240822,201600,901351125,4345,4345,4345,4345,0
|
|
20240822,201500,901351125,4345,4345,4345,4345,0
|
|
20240822,201400,901351125,4345,4345,4345,4345,0
|
|
20240822,201300,901351125,4345,4345,4345,4345,0
|
|
20240822,201200,901351125,4345,4345,4345,4345,0
|
|
20240822,201100,901351125,4345,4345,4345,4345,0
|
|
20240822,201000,901351125,4345,4345,4345,4345,0
|
|
20240822,200900,901351125,4345,4345,4345,4345,0
|
|
20240822,200800,901351125,4345,4345,4345,4345,0
|
|
20240822,200700,901351125,4345,4345,4345,4345,0
|
|
20240822,200600,901351125,4345,4345,4345,4345,0
|
|
20240822,200500,901351125,4345,4345,4345,4345,0
|
|
20240822,200400,901351125,4345,4345,4345,4345,0
|
|
20240822,200300,901351125,4345,4345,4345,4345,0
|
|
20240822,200200,901351125,4345,4345,4345,4345,0
|
|
20240822,200100,901351125,4345,4345,4345,4345,0
|
|
20240822,200000,901351125,4345,4345,4345,4345,6489
|
|
20240822,195900,901351125,4345,4345,4345,4345,0
|
|
20240822,195800,901351125,4345,4345,4345,4345,0
|
|
20240822,195700,901351125,4345,4345,4345,4345,0
|
|
20240822,195600,901351125,4345,4345,4345,4345,0
|
|
20240822,195500,901351125,4345,4345,4345,4345,0
|
|
20240822,195400,901351125,4345,4345,4345,4345,0
|
|
20240822,195300,901351125,4345,4345,4345,4345,0
|
|
20240822,195200,901351125,4345,4345,4345,4345,0
|
|
20240822,195100,901351125,4345,4345,4345,4345,0
|
|
20240822,195000,901351125,4345,4345,4345,4345,0
|
|
20240822,194900,901351125,4345,4345,4345,4345,0
|
|
20240822,194800,901351125,4345,4345,4345,4345,0
|
|
20240822,194700,901351125,4345,4345,4345,4345,0
|
|
20240822,194600,901351125,4345,4345,4345,4345,0
|
|
20240822,194500,901351125,4345,4345,4345,4345,0
|
|
20240822,194400,901351125,4345,4345,4345,4345,0
|
|
20240822,194300,901351125,4345,4345,4345,4345,0
|
|
20240822,194200,901351125,4345,4345,4345,4345,0
|
|
20240822,194100,901351125,4345,4345,4345,4345,0
|
|
20240822,194000,901351125,4345,4345,4345,4345,0
|
|
20240822,193900,901351125,4345,4345,4345,4345,0
|
|
20240822,193800,901351125,4345,4345,4345,4345,0
|
|
20240822,193700,901351125,4345,4345,4345,4345,0
|
|
20240822,193600,901351125,4345,4345,4345,4345,0
|
|
20240822,193500,901351125,4345,4345,4345,4345,0
|
|
20240822,193400,901351125,4345,4345,4345,4345,0
|
|
20240822,193300,901351125,4345,4345,4345,4345,0
|
|
20240822,193200,901351125,4345,4345,4345,4345,0
|
|
20240822,193100,901351125,4345,4345,4345,4345,0
|
|
20240822,193000,901351125,4345,4345,4345,4345,6489
|
|
20240822,192900,901351125,4345,4345,4345,4345,0
|
|
20240822,192800,901351125,4345,4345,4345,4345,0
|
|
20240822,192700,901351125,4345,4345,4345,4345,0
|
|
20240822,192600,901351125,4345,4345,4345,4345,0
|
|
20240822,192500,901351125,4345,4345,4345,4345,0
|
|
20240822,192400,901351125,4345,4345,4345,4345,0
|
|
20240822,192300,901351125,4345,4345,4345,4345,0
|
|
20240822,192200,901351125,4345,4345,4345,4345,0
|
|
20240822,192100,901351125,4345,4345,4345,4345,0
|
|
20240822,192000,901351125,4345,4345,4345,4345,0
|
|
20240822,191900,901351125,4345,4345,4345,4345,0
|
|
20240822,191800,901351125,4345,4345,4345,4345,0
|
|
20240822,191700,901351125,4345,4345,4345,4345,0
|
|
20240822,191600,901351125,4345,4345,4345,4345,0
|
|
20240822,191500,901351125,4345,4345,4345,4345,0
|
|
20240822,191400,901351125,4345,4345,4345,4345,0
|
|
20240822,191300,901351125,4345,4345,4345,4345,0
|
|
20240822,191200,901351125,4345,4345,4345,4345,0
|
|
20240822,191100,901351125,4345,4345,4345,4345,0
|
|
20240822,191000,901351125,4345,4345,4345,4345,0
|
|
20240822,190900,901351125,4345,4345,4345,4345,0
|
|
20240822,190800,901351125,4345,4345,4345,4345,0
|
|
20240822,190700,901351125,4345,4345,4345,4345,0
|
|
20240822,190600,901351125,4345,4345,4345,4345,0
|
|
20240822,190500,901351125,4345,4345,4345,4345,0
|
|
20240822,190400,901351125,4345,4345,4345,4345,0
|
|
20240822,190300,901351125,4345,4345,4345,4345,0
|
|
20240822,190200,901351125,4345,4345,4345,4345,0
|
|
20240822,190100,901351125,4345,4345,4345,4345,0
|
|
20240822,190000,901351125,4345,4345,4345,4345,6489
|
|
20240822,185900,901351125,4345,4345,4345,4345,0
|
|
20240822,185800,901351125,4345,4345,4345,4345,0
|
|
20240822,185700,901351125,4345,4345,4345,4345,0
|
|
20240822,185600,901351125,4345,4345,4345,4345,0
|
|
20240822,185500,901351125,4345,4345,4345,4345,0
|
|
20240822,185400,901351125,4345,4345,4345,4345,0
|
|
20240822,185300,901351125,4345,4345,4345,4345,0
|
|
20240822,185200,901351125,4345,4345,4345,4345,0
|
|
20240822,185100,901351125,4345,4345,4345,4345,0
|
|
20240822,185000,901351125,4345,4345,4345,4345,0
|
|
20240822,184900,901351125,4345,4345,4345,4345,0
|
|
20240822,184800,901351125,4345,4345,4345,4345,0
|
|
20240822,184700,901351125,4345,4345,4345,4345,0
|
|
20240822,184600,901351125,4345,4345,4345,4345,0
|
|
20240822,184500,901351125,4345,4345,4345,4345,0
|
|
20240822,184400,901351125,4345,4345,4345,4345,0
|
|
20240822,184300,901351125,4345,4345,4345,4345,0
|
|
20240822,184200,901351125,4345,4345,4345,4345,0
|
|
20240822,184100,901351125,4345,4345,4345,4345,0
|
|
20240822,184000,901351125,4345,4345,4345,4345,0
|
|
20240822,183900,901351125,4345,4345,4345,4345,0
|
|
20240822,183800,901351125,4345,4345,4345,4345,0
|
|
20240822,183700,901351125,4345,4345,4345,4345,0
|
|
20240822,183600,901351125,4345,4345,4345,4345,0
|
|
20240822,183500,901351125,4345,4345,4345,4345,0
|
|
20240822,183400,901351125,4345,4345,4345,4345,0
|
|
20240822,183300,901351125,4345,4345,4345,4345,0
|
|
20240822,183200,901351125,4345,4345,4345,4345,0
|
|
20240822,183100,901351125,4345,4345,4345,4345,0
|
|
20240822,183000,901351125,4345,4345,4345,4345,6489
|
|
20240822,182900,901351125,4345,4345,4345,4345,0
|
|
20240822,182800,901351125,4345,4345,4345,4345,0
|
|
20240822,182700,901351125,4345,4345,4345,4345,0
|
|
20240822,182600,901351125,4345,4345,4345,4345,0
|
|
20240822,182500,901351125,4345,4345,4345,4345,0
|
|
20240822,182400,901351125,4345,4345,4345,4345,0
|
|
20240822,182300,901351125,4345,4345,4345,4345,0
|
|
20240822,182200,901351125,4345,4345,4345,4345,0
|
|
20240822,182100,901351125,4345,4345,4345,4345,0
|
|
20240822,182000,901351125,4345,4345,4345,4345,0
|
|
20240822,181900,901351125,4345,4345,4345,4345,0
|
|
20240822,181800,901351125,4345,4345,4345,4345,0
|
|
20240822,181700,901351125,4345,4345,4345,4345,0
|
|
20240822,181600,901351125,4345,4345,4345,4345,0
|
|
20240822,181500,901351125,4345,4345,4345,4345,0
|
|
20240822,181400,901351125,4345,4345,4345,4345,0
|
|
20240822,181300,901351125,4345,4345,4345,4345,0
|
|
20240822,181200,901351125,4345,4345,4345,4345,0
|
|
20240822,181100,901351125,4345,4345,4345,4345,0
|
|
20240822,181000,901351125,4345,4345,4345,4345,0
|
|
20240822,180900,901351125,4345,4345,4345,4345,0
|
|
20240822,180800,901351125,4345,4345,4345,4345,0
|
|
20240822,180700,901351125,4345,4345,4345,4345,0
|
|
20240822,180600,901351125,4345,4345,4345,4345,0
|
|
20240822,180500,901351125,4345,4345,4345,4345,0
|
|
20240822,180400,901351125,4345,4345,4345,4345,0
|
|
20240822,180300,901351125,4345,4345,4345,4345,0
|
|
20240822,180200,901351125,4345,4345,4345,4345,0
|
|
20240822,180100,901351125,4345,4345,4345,4345,0
|
|
20240822,180000,901351125,4345,4345,4345,4345,6489
|
|
20240822,175900,901351125,4345,4345,4345,4345,0
|
|
20240822,175800,901351125,4345,4345,4345,4345,0
|
|
20240822,175700,901351125,4345,4345,4345,4345,0
|
|
20240822,175600,901351125,4345,4345,4345,4345,0
|
|
20240822,175500,901351125,4345,4345,4345,4345,0
|
|
20240822,175400,901351125,4345,4345,4345,4345,0
|
|
20240822,175300,901351125,4345,4345,4345,4345,0
|
|
20240822,175200,901351125,4345,4345,4345,4345,0
|
|
20240822,175100,901351125,4345,4345,4345,4345,0
|
|
20240822,175000,901351125,4345,4345,4345,4345,0
|
|
20240822,174900,901351125,4345,4345,4345,4345,0
|
|
20240822,174800,901351125,4345,4345,4345,4345,0
|
|
20240822,174700,901351125,4345,4345,4345,4345,0
|
|
20240822,174600,901351125,4345,4345,4345,4345,0
|
|
20240822,174500,901351125,4345,4345,4345,4345,0
|
|
20240822,174400,901351125,4345,4345,4345,4345,0
|
|
20240822,174300,901351125,4345,4345,4345,4345,0
|
|
20240822,174200,901351125,4345,4345,4345,4345,0
|
|
20240822,174100,901351125,4345,4345,4345,4345,0
|
|
20240822,174000,901351125,4345,4345,4345,4345,0
|
|
20240822,173900,901351125,4345,4345,4345,4345,0
|
|
20240822,173800,901351125,4345,4345,4345,4345,0
|
|
20240822,173700,901351125,4345,4345,4345,4345,0
|
|
20240822,173600,901351125,4345,4345,4345,4345,0
|
|
20240822,173500,901351125,4345,4345,4345,4345,0
|
|
20240822,173400,901351125,4345,4345,4345,4345,0
|
|
20240822,173300,901351125,4345,4345,4345,4345,0
|
|
20240822,173200,901351125,4345,4345,4345,4345,0
|
|
20240822,173100,901351125,4345,4345,4345,4345,0
|
|
20240822,173000,901351125,4345,4345,4345,4345,6489
|
|
20240822,172900,901351125,4345,4345,4345,4345,0
|
|
20240822,172800,901351125,4345,4345,4345,4345,0
|
|
20240822,172700,901351125,4345,4345,4345,4345,0
|
|
20240822,172600,901351125,4345,4345,4345,4345,0
|
|
20240822,172500,901351125,4345,4345,4345,4345,0
|
|
20240822,172400,901351125,4345,4345,4345,4345,0
|
|
20240822,172300,901351125,4345,4345,4345,4345,0
|
|
20240822,172200,901351125,4345,4345,4345,4345,0
|
|
20240822,172100,901351125,4345,4345,4345,4345,0
|
|
20240822,172000,901351125,4345,4345,4345,4345,0
|
|
20240822,171900,901351125,4345,4345,4345,4345,0
|
|
20240822,171800,901351125,4345,4345,4345,4345,0
|
|
20240822,171700,901351125,4345,4345,4345,4345,0
|
|
20240822,171600,901351125,4345,4345,4345,4345,0
|
|
20240822,171500,901351125,4345,4345,4345,4345,0
|
|
20240822,171400,901351125,4345,4345,4345,4345,0
|
|
20240822,171300,901351125,4345,4345,4345,4345,0
|
|
20240822,171200,901351125,4345,4345,4345,4345,0
|
|
20240822,171100,901351125,4345,4345,4345,4345,0
|
|
20240822,171000,901351125,4345,4345,4345,4345,0
|
|
20240822,170900,901351125,4345,4345,4345,4345,0
|
|
20240822,170800,901351125,4345,4345,4345,4345,0
|
|
20240822,170700,901351125,4345,4345,4345,4345,0
|
|
20240822,170600,901351125,4345,4345,4345,4345,0
|
|
20240822,170500,901351125,4345,4345,4345,4345,0
|
|
20240822,170400,901351125,4345,4345,4345,4345,0
|
|
20240822,170300,901351125,4345,4345,4345,4345,0
|
|
20240822,170200,901351125,4345,4345,4345,4345,0
|
|
20240822,170100,901351125,4345,4345,4345,4345,0
|
|
20240822,170000,901351125,4345,4345,4345,4345,6489
|
|
20240822,165900,901351125,4345,4345,4345,4345,0
|
|
20240822,165800,901351125,4345,4345,4345,4345,0
|
|
20240822,165700,901351125,4345,4345,4345,4345,0
|
|
20240822,165600,901351125,4345,4345,4345,4345,0
|
|
20240822,165500,901351125,4345,4345,4345,4345,0
|
|
20240822,165400,901351125,4345,4345,4345,4345,0
|
|
20240822,165300,901351125,4345,4345,4345,4345,0
|
|
20240822,165200,901351125,4345,4345,4345,4345,0
|
|
20240822,165100,901351125,4345,4345,4345,4345,0
|
|
20240822,165000,901351125,4345,4345,4345,4345,0
|
|
20240822,164900,901351125,4345,4345,4345,4345,0
|
|
20240822,164800,901351125,4345,4345,4345,4345,0
|
|
20240822,164700,901351125,4345,4345,4345,4345,0
|
|
20240822,164600,901351125,4345,4345,4345,4345,0
|
|
20240822,164500,901351125,4345,4345,4345,4345,0
|
|
20240822,164400,901351125,4345,4345,4345,4345,0
|
|
20240822,164300,901351125,4345,4345,4345,4345,0
|
|
20240822,164200,901351125,4345,4345,4345,4345,0
|
|
20240822,164100,901351125,4345,4345,4345,4345,0
|
|
20240822,164000,901351125,4345,4345,4345,4345,0
|
|
20240822,163900,901351125,4345,4345,4345,4345,0
|
|
20240822,163800,901351125,4345,4345,4345,4345,0
|
|
20240822,163700,901351125,4345,4345,4345,4345,0
|
|
20240822,163600,901351125,4345,4345,4345,4345,0
|
|
20240822,163500,901351125,4345,4345,4345,4345,0
|
|
20240822,163400,901351125,4345,4345,4345,4345,0
|
|
20240822,163300,901351125,4345,4345,4345,4345,0
|
|
20240822,163200,901351125,4345,4345,4345,4345,0
|
|
20240822,163100,901351125,4345,4345,4345,4345,0
|
|
20240822,163000,901351125,4345,4345,4345,4345,6489
|
|
20240822,162900,901351125,4345,4345,4345,4345,0
|
|
20240822,162800,901351125,4345,4345,4345,4345,0
|
|
20240822,162700,901351125,4345,4345,4345,4345,0
|
|
20240822,162600,901351125,4345,4345,4345,4345,0
|
|
20240822,162500,901351125,4345,4345,4345,4345,0
|
|
20240822,162400,901351125,4345,4345,4345,4345,0
|
|
20240822,162300,901351125,4345,4345,4345,4345,0
|
|
20240822,162200,901351125,4345,4345,4345,4345,0
|
|
20240822,162100,901351125,4345,4345,4345,4345,0
|
|
20240822,162000,901351125,4345,4345,4345,4345,0
|
|
20240822,161900,901351125,4345,4345,4345,4345,0
|
|
20240822,161800,901351125,4345,4345,4345,4345,0
|
|
20240822,161700,901351125,4345,4345,4345,4345,0
|
|
20240822,161600,901351125,4345,4345,4345,4345,0
|
|
20240822,161500,901351125,4345,4345,4345,4345,0
|
|
20240822,161400,901351125,4345,4345,4345,4345,0
|
|
20240822,161300,901351125,4345,4345,4345,4345,0
|
|
20240822,161200,901351125,4345,4345,4345,4345,0
|
|
20240822,161100,901351125,4345,4345,4345,4345,0
|
|
20240822,161000,901351125,4345,4345,4345,4345,0
|
|
20240822,160900,901351125,4345,4345,4345,4345,0
|
|
20240822,160800,901351125,4345,4345,4345,4345,0
|
|
20240822,160700,901351125,4345,4345,4345,4345,0
|
|
20240822,160600,901351125,4345,4345,4345,4345,0
|
|
20240822,160500,901351125,4345,4345,4345,4345,0
|
|
20240822,160400,901351125,4345,4345,4345,4345,0
|
|
20240822,160300,901351125,4345,4345,4345,4345,0
|
|
20240822,160200,901351125,4345,4345,4345,4345,0
|
|
20240822,160100,901351125,4345,4345,4345,4345,0
|
|
20240822,160000,901351125,4345,4345,4345,4345,6489
|
|
20240822,155900,901351125,4345,4345,4345,4345,0
|
|
20240822,155800,901351125,4345,4345,4345,4345,0
|
|
20240822,155700,901351125,4345,4345,4345,4345,0
|
|
20240822,155600,901351125,4345,4345,4345,4345,0
|
|
20240822,155500,901351125,4345,4345,4345,4345,0
|
|
20240822,155400,901351125,4345,4345,4345,4345,0
|
|
20240822,155300,901351125,4345,4345,4345,4345,0
|
|
20240822,155200,901351125,4345,4345,4345,4345,0
|
|
20240822,155100,901351125,4345,4345,4345,4345,0
|
|
20240822,155000,901351125,4345,4345,4345,4345,0
|
|
20240822,154900,901351125,4345,4345,4345,4345,0
|
|
20240822,154800,901351125,4345,4345,4345,4345,0
|
|
20240822,154700,901351125,4345,4345,4345,4345,0
|
|
20240822,154600,901351125,4345,4345,4345,4345,0
|
|
20240822,154500,901351125,4345,4345,4345,4345,0
|
|
20240822,154400,901351125,4345,4345,4345,4345,0
|
|
20240822,154300,901351125,4345,4345,4345,4345,0
|
|
20240822,154200,901351125,4345,4345,4345,4345,0
|
|
20240822,154100,901351125,4345,4345,4345,4345,0
|
|
20240822,154000,901351125,4345,4345,4345,4345,0
|
|
20240822,153900,901351125,4345,4345,4345,4345,0
|
|
20240822,153800,901351125,4345,4345,4345,4345,0
|
|
20240822,153700,901351125,4345,4345,4345,4345,0
|
|
20240822,153600,901351125,4345,4345,4345,4345,0
|
|
20240822,153500,901351125,4345,4345,4345,4345,0
|
|
20240822,153400,901351125,4345,4345,4345,4345,0
|
|
20240822,153300,901351125,4345,4345,4345,4345,0
|
|
20240822,153200,901351125,4345,4345,4345,4345,0
|
|
20240822,153100,901351125,4345,4345,4345,4345,0
|
|
20240822,153000,901351125,4345,4345,4345,4345,12978
|
|
20240822,152900,873156420,4410,4410,4410,4410,0
|
|
20240822,152800,873156420,4410,4410,4410,4410,0
|
|
20240822,152700,873156420,4410,4410,4410,4410,0
|
|
20240822,152600,873156420,4410,4410,4410,4410,0
|
|
20240822,152500,873156420,4410,4410,4410,4410,0
|
|
20240822,152400,873156420,4410,4410,4410,4410,0
|
|
20240822,152300,873156420,4410,4410,4410,4410,0
|
|
20240822,152200,873156420,4410,4410,4410,4410,0
|
|
20240822,152100,873156420,4410,4410,4410,4410,0
|
|
20240822,152000,873156420,4410,4410,4410,4410,0
|
|
20240822,151900,873156420,4410,4405,4410,4365,1016
|
|
20240822,151800,868691365,4405,4400,4405,4365,1299
|
|
20240822,151700,862984610,4405,4405,4405,4360,1097
|
|
20240822,151600,858153450,4405,4390,4405,4390,2049
|
|
20240822,151500,849152755,4390,4390,4390,4390,214
|
|
20240822,151400,848213295,4390,4380,4390,4355,320
|
|
20240822,151300,846815065,4380,4350,4380,4350,916
|
|
20240822,151200,842807815,4375,4375,4375,4375,372
|
|
20240822,151100,841180315,4350,4350,4350,4350,220
|
|
20240822,151000,840223315,4355,4355,4355,4355,56
|
|
20240822,150900,839979435,4380,4350,4380,4350,15
|
|
20240822,150800,839914095,4350,4355,4355,4350,19000
|
|
20240822,150700,757248395,4380,4365,4380,4355,3203
|
|
20240822,150600,743283500,4365,4365,4365,4365,0
|
|
20240822,150500,743283500,4365,4365,4365,4365,0
|
|
20240822,150400,743283500,4365,4365,4365,4365,0
|
|
20240822,150300,743283500,4365,4365,4365,4365,1000
|
|
20240822,150200,738918500,4370,4365,4370,4365,246
|
|
20240822,150100,737844505,4365,4365,4365,4365,1263
|
|
20240822,150000,732331510,4365,4365,4365,4365,0
|
|
20240822,145900,732331510,4365,4365,4365,4365,1
|
|
20240822,145800,732327145,4365,4365,4365,4365,10
|
|
20240822,145700,732283495,4365,4365,4365,4365,0
|
|
20240822,145600,732283495,4365,4365,4365,4365,0
|
|
20240822,145500,732283495,4365,4365,4365,4365,611
|
|
20240822,145400,729616480,4365,4365,4365,4360,1023
|
|
20240822,145300,725156085,4360,4365,4365,4360,154
|
|
20240822,145200,724484200,4360,4375,4375,4360,408
|
|
20240822,145100,722701750,4375,4380,4380,4375,41
|
|
20240822,145000,722522370,4400,4400,4400,4400,0
|
|
20240822,144900,722522370,4400,4400,4400,4400,0
|
|
20240822,144800,722522370,4400,4400,4400,4400,0
|
|
20240822,144700,722522370,4400,4380,4400,4380,2
|
|
20240822,144600,722513590,4400,4395,4400,4395,2
|
|
20240822,144500,722504795,4400,4400,4400,4400,1
|
|
20240822,144400,722500395,4400,4370,4400,4370,6
|
|
20240822,144300,722474115,4370,4370,4400,4370,6707
|
|
20240822,144200,692994340,4370,4370,4370,4370,10
|
|
20240822,144100,692950640,4370,4370,4370,4370,1
|
|
20240822,144000,692946270,4370,4380,4380,4370,1371
|
|
20240822,143900,686954990,4360,4360,4360,4360,533
|
|
20240822,143800,684631110,4360,4360,4360,4360,131
|
|
20240822,143700,684059950,4365,4365,4365,4365,100
|
|
20240822,143600,683623450,4365,4370,4370,4365,110
|
|
20240822,143500,683143295,4380,4380,4380,4380,0
|
|
20240822,143400,683143295,4380,4380,4380,4380,0
|
|
20240822,143300,683143295,4380,4380,4380,4380,0
|
|
20240822,143200,683143295,4380,4365,4380,4365,2
|
|
20240822,143100,683134550,4360,4365,4365,4360,570
|
|
20240822,143000,680649100,4380,4380,4380,4380,0
|
|
20240822,142900,680649100,4380,4380,4380,4380,0
|
|
20240822,142800,680649100,4380,4380,4380,4380,0
|
|
20240822,142700,680649100,4380,4380,4380,4380,10
|
|
20240822,142600,680605300,4380,4360,4380,4360,227
|
|
20240822,142500,679615040,4365,4365,4365,4365,2057
|
|
20240822,142400,670636235,4365,4365,4365,4365,10
|
|
20240822,142300,670592585,4365,4380,4380,4365,11
|
|
20240822,142200,670544555,4380,4380,4380,4380,200
|
|
20240822,142100,669668555,4365,4360,4365,4360,273
|
|
20240822,142000,668476940,4365,4365,4365,4365,2
|
|
20240822,141900,668468210,4355,4355,4355,4355,44
|
|
20240822,141800,668276590,4355,4375,4375,4355,1001
|
|
20240822,141700,663917215,4355,4360,4360,4355,302
|
|
20240822,141600,662601740,4375,4375,4375,4375,31
|
|
20240822,141500,662466115,4380,4380,4380,4380,0
|
|
20240822,141400,662466115,4380,4360,4380,4360,301
|
|
20240822,141300,661153715,4360,4360,4360,4360,1
|
|
20240822,141200,661149355,4355,4355,4355,4355,4022
|
|
20240822,141100,643633545,4355,4360,4360,4355,2023
|
|
20240822,141000,634821680,4355,4370,4385,4355,4008
|
|
20240822,140900,617347255,4365,4370,4385,4365,1003
|
|
20240822,140800,612967425,4375,4380,4380,4375,284
|
|
20240822,140700,611724920,4380,4380,4380,4380,1
|
|
20240822,140600,611720540,4380,4380,4380,4380,1
|
|
20240822,140500,611716160,4385,4385,4385,4385,100
|
|
20240822,140400,611277660,4385,4385,4385,4385,0
|
|
20240822,140300,611277660,4385,4385,4385,4385,0
|
|
20240822,140200,611277660,4385,4385,4385,4385,1
|
|
20240822,140100,611273275,4390,4385,4390,4380,60
|
|
20240822,140000,611010210,4385,4385,4385,4385,51
|
|
20240822,135900,610786575,4385,4385,4385,4385,1
|
|
20240822,135800,610782190,4385,4385,4385,4385,200
|
|
20240822,135700,609905190,4385,4385,4385,4385,0
|
|
20240822,135600,609905190,4385,4385,4385,4385,36
|
|
20240822,135500,609747330,4380,4375,4380,4375,978
|
|
20240822,135400,605467370,4380,4380,4380,4380,0
|
|
20240822,135300,605467370,4380,4380,4380,4380,0
|
|
20240822,135200,605467370,4380,4380,4380,4380,60
|
|
20240822,135100,605204570,4370,4375,4375,4370,360
|
|
20240822,135000,603629845,4375,4375,4375,4375,0
|
|
20240822,134900,603629845,4375,4370,4375,4370,295
|
|
20240822,134800,602340220,4370,4370,4370,4370,0
|
|
20240822,134700,602340220,4370,4370,4370,4370,132
|
|
20240822,134600,601763380,4365,4365,4365,4365,61
|
|
20240822,134500,601497115,4370,4365,4370,4365,2000
|
|
20240822,134400,592762115,4365,4365,4365,4365,16
|
|
20240822,134300,592692275,4370,4370,4370,4370,7
|
|
20240822,134200,592661685,4370,4365,4370,4365,66
|
|
20240822,134100,592373470,4370,4370,4370,4370,68
|
|
20240822,134000,592076310,4370,4370,4370,4370,0
|
|
20240822,133900,592076310,4370,4370,4370,4370,0
|
|
20240822,133800,592076310,4370,4370,4370,4370,321
|
|
20240822,133700,590673540,4370,4380,4380,4370,977
|
|
20240822,133600,586404040,4380,4375,4380,4375,203
|
|
20240822,133500,585515590,4370,4370,4370,4370,0
|
|
20240822,133400,585515590,4370,4370,4370,4370,100
|
|
20240822,133300,585078590,4370,4375,4375,4370,2
|
|
20240822,133200,585069845,4370,4370,4370,4370,0
|
|
20240822,133100,585069845,4370,4370,4370,4370,0
|
|
20240822,133000,585069845,4370,4370,4370,4370,0
|
|
20240822,132900,585069845,4370,4370,4370,4370,111
|
|
20240822,132800,584584775,4370,4375,4375,4370,22
|
|
20240822,132700,584488585,4375,4375,4375,4375,1
|
|
20240822,132600,584484210,4375,4375,4375,4375,0
|
|
20240822,132500,584484210,4375,4380,4380,4375,330
|
|
20240822,132400,583040380,4380,4375,4380,4375,2390
|
|
20240822,132300,572584105,4375,4375,4375,4375,10
|
|
20240822,132200,572540355,4375,4375,4375,4375,0
|
|
20240822,132100,572540355,4375,4360,4375,4360,1524
|
|
20240822,132000,565895685,4360,4360,4360,4360,0
|
|
20240822,131900,565895685,4360,4360,4360,4360,219
|
|
20240822,131800,564940845,4360,4360,4360,4360,5
|
|
20240822,131700,564919045,4360,4360,4360,4360,0
|
|
20240822,131600,564919045,4360,4360,4360,4360,0
|
|
20240822,131500,564919045,4360,4360,4360,4360,0
|
|
20240822,131400,564919045,4360,4360,4360,4360,300
|
|
20240822,131300,563611045,4360,4360,4360,4360,100
|
|
20240822,131200,563175045,4360,4360,4375,4360,1250
|
|
20240822,131100,557724295,4360,4360,4360,4360,0
|
|
20240822,131000,557724295,4360,4360,4360,4360,500
|
|
20240822,130900,555544295,4360,4360,4360,4360,1000
|
|
20240822,130800,551184295,4360,4360,4360,4360,0
|
|
20240822,130700,551184295,4360,4360,4360,4360,1300
|
|
20240822,130600,545516295,4360,4360,4360,4360,2262
|
|
20240822,130500,535653975,4360,4365,4365,4360,1046
|
|
20240822,130400,531093160,4365,4365,4365,4365,100
|
|
20240822,130300,530656660,4365,4365,4365,4365,92
|
|
20240822,130200,530255080,4365,4365,4365,4365,453
|
|
20240822,130100,528277735,4365,4365,4365,4365,303
|
|
20240822,130000,526955140,4365,4365,4365,4365,75
|
|
20240822,125900,526627765,4360,4360,4360,4360,0
|
|
20240822,125800,526627765,4360,4360,4360,4360,0
|
|
20240822,125700,526627765,4360,4365,4365,4360,205
|
|
20240822,125600,525733870,4365,4365,4365,4365,100
|
|
20240822,125500,525297370,4385,4385,4385,4385,4
|
|
20240822,125400,525279830,4385,4375,4385,4375,584
|
|
20240822,125300,522723000,4375,4375,4375,4375,10
|
|
20240822,125200,522679250,4375,4375,4375,4375,0
|
|
20240822,125100,522679250,4375,4375,4375,4360,7
|
|
20240822,125000,522648685,4360,4365,4365,4360,2308
|
|
20240822,124900,512585755,4375,4375,4375,4375,0
|
|
20240822,124800,512585755,4375,4375,4375,4375,11
|
|
20240822,124700,512537630,4365,4365,4365,4365,0
|
|
20240822,124600,512537630,4365,4365,4365,4365,100
|
|
20240822,124500,512101130,4375,4375,4375,4375,1
|
|
20240822,124400,512096755,4375,4370,4375,4370,2
|
|
20240822,124300,512088010,4365,4365,4365,4365,10
|
|
20240822,124200,512044360,4365,4365,4365,4365,96
|
|
20240822,124100,511625320,4375,4360,4375,4360,209
|
|
20240822,124000,510713945,4360,4360,4360,4360,486
|
|
20240822,123900,508594985,4365,4365,4365,4365,1300
|
|
20240822,123800,502920485,4365,4365,4365,4365,73
|
|
20240822,123700,502601840,4365,4365,4365,4365,220
|
|
20240822,123600,501641540,4365,4365,4365,4365,80
|
|
20240822,123500,501292340,4365,4365,4365,4365,2120
|
|
20240822,123400,492038540,4365,4365,4365,4365,1454
|
|
20240822,123300,485691830,4365,4365,4365,4365,2431
|
|
20240822,123200,475080515,4375,4375,4375,4375,0
|
|
20240822,123100,475080515,4375,4375,4375,4375,21
|
|
20240822,123000,474988640,4370,4370,4370,4370,202
|
|
20240822,122900,474105900,4365,4365,4365,4365,0
|
|
20240822,122800,474105900,4365,4365,4365,4365,0
|
|
20240822,122700,474105900,4365,4370,4370,4365,1412
|
|
20240822,122600,467935515,4370,4370,4370,4370,100
|
|
20240822,122500,467498515,4370,4370,4370,4370,144
|
|
20240822,122400,466869235,4370,4370,4370,4370,93
|
|
20240822,122300,466462825,4375,4375,4375,4375,50
|
|
20240822,122200,466244075,4380,4380,4380,4380,1
|
|
20240822,122100,466239695,4380,4380,4380,4380,2000
|
|
20240822,122000,457479695,4385,4370,4385,4370,96
|
|
20240822,121900,457060145,4385,4385,4385,4385,0
|
|
20240822,121800,457060145,4385,4385,4385,4385,4
|
|
20240822,121700,457042605,4390,4375,4390,4375,2180
|
|
20240822,121600,447505075,4375,4380,4380,4375,752
|
|
20240822,121500,444211575,4390,4395,4395,4390,6
|
|
20240822,121400,444185230,4395,4395,4395,4395,3
|
|
20240822,121300,444172045,4395,4395,4395,4395,0
|
|
20240822,121200,444172045,4395,4395,4395,4395,2
|
|
20240822,121100,444163255,4380,4380,4380,4380,1100
|
|
20240822,121000,439345255,4380,4395,4395,4380,313
|
|
20240822,120900,437971815,4395,4390,4395,4380,84
|
|
20240822,120800,437603765,4395,4395,4395,4395,3
|
|
20240822,120700,437590580,4380,4380,4380,4380,1
|
|
20240822,120600,437586200,4380,4380,4380,4380,0
|
|
20240822,120500,437586200,4380,4380,4380,4375,1139
|
|
20240822,120400,432600295,4380,4390,4390,4380,48
|
|
20240822,120300,432389860,4400,4400,4400,4400,1
|
|
20240822,120200,432385460,4400,4400,4400,4400,0
|
|
20240822,120100,432385460,4400,4400,4400,4400,0
|
|
20240822,120000,432385460,4400,4400,4400,4400,1
|
|
20240822,115900,432381060,4390,4390,4390,4390,0
|
|
20240822,115800,432381060,4390,4390,4390,4390,0
|
|
20240822,115700,432381060,4390,4390,4390,4390,300
|
|
20240822,115600,431064060,4400,4400,4400,4400,250
|
|
20240822,115500,429964060,4400,4400,4400,4400,0
|
|
20240822,115400,429964060,4400,4400,4400,4400,0
|
|
20240822,115300,429964060,4400,4400,4400,4400,0
|
|
20240822,115200,429964060,4400,4400,4400,4400,20
|
|
20240822,115100,429876060,4410,4410,4410,4410,0
|
|
20240822,115000,429876060,4410,4410,4410,4410,500
|
|
20240822,114900,427671060,4410,4410,4410,4410,5
|
|
20240822,114800,427649010,4410,4405,4410,4405,2
|
|
20240822,114700,427640195,4410,4410,4410,4410,0
|
|
20240822,114600,427640195,4410,4375,4410,4375,152
|
|
20240822,114500,426974670,4385,4380,4385,4375,312
|
|
20240822,114400,425609355,4385,4385,4385,4385,62
|
|
20240822,114300,425337485,4385,4385,4385,4385,0
|
|
20240822,114200,425337485,4385,4385,4385,4385,105
|
|
20240822,114100,424877060,4385,4385,4385,4385,6
|
|
20240822,114000,424850750,4385,4385,4385,4385,0
|
|
20240822,113900,424850750,4385,4385,4385,4385,271
|
|
20240822,113800,423662415,4380,4380,4380,4380,279
|
|
20240822,113700,422440395,4375,4375,4375,4375,100
|
|
20240822,113600,422002895,4375,4375,4375,4375,4
|
|
20240822,113500,421985395,4370,4370,4370,4370,250
|
|
20240822,113400,420892895,4370,4370,4370,4370,0
|
|
20240822,113300,420892895,4370,4370,4370,4370,50
|
|
20240822,113200,420674395,4370,4370,4370,4370,9
|
|
20240822,113100,420635065,4370,4370,4370,4370,0
|
|
20240822,113000,420635065,4370,4370,4370,4370,200
|
|
20240822,112900,419761065,4370,4370,4370,4370,751
|
|
20240822,112800,416479195,4370,4375,4375,4370,309
|
|
20240822,112700,415128430,4405,4405,4405,4405,5
|
|
20240822,112600,415106405,4405,4405,4405,4405,1
|
|
20240822,112500,415102000,4370,4370,4370,4370,0
|
|
20240822,112400,415102000,4370,4375,4375,4370,462
|
|
20240822,112300,413082995,4375,4375,4375,4375,39
|
|
20240822,112200,412912370,4375,4375,4375,4375,0
|
|
20240822,112100,412912370,4375,4375,4375,4375,0
|
|
20240822,112000,412912370,4375,4375,4375,4375,382
|
|
20240822,111900,411241120,4375,4375,4375,4375,223
|
|
20240822,111800,410265495,4380,4380,4380,4380,151
|
|
20240822,111700,409604115,4380,4390,4390,4380,5675
|
|
20240822,111600,384701680,4390,4390,4390,4390,507
|
|
20240822,111500,382475950,4390,4390,4390,4390,0
|
|
20240822,111400,382475950,4390,4390,4390,4390,86
|
|
20240822,111300,382098410,4390,4390,4390,4390,1000
|
|
20240822,111200,377708410,4395,4395,4395,4395,20
|
|
20240822,111100,377620510,4395,4395,4395,4395,0
|
|
20240822,111000,377620510,4395,4400,4400,4395,230
|
|
20240822,110900,376608905,4415,4415,4415,4415,0
|
|
20240822,110800,376608905,4415,4415,4415,4415,2
|
|
20240822,110700,376600075,4400,4400,4400,4400,0
|
|
20240822,110600,376600075,4400,4400,4400,4400,2
|
|
20240822,110500,376591275,4410,4410,4410,4410,0
|
|
20240822,110400,376591275,4410,4410,4410,4410,228
|
|
20240822,110300,375585795,4410,4410,4410,4410,0
|
|
20240822,110200,375585795,4410,4410,4410,4410,0
|
|
20240822,110100,375585795,4410,4410,4410,4410,1
|
|
20240822,110000,375581385,4410,4410,4410,4410,0
|
|
20240822,105900,375581385,4410,4410,4410,4410,0
|
|
20240822,105800,375581385,4410,4395,4410,4390,240
|
|
20240822,105700,374526640,4410,4410,4410,4410,1
|
|
20240822,105600,374522230,4420,4400,4420,4395,1056
|
|
20240822,105500,369881020,4400,4405,4405,4400,49
|
|
20240822,105400,369665415,4405,4405,4405,4405,0
|
|
20240822,105300,369665415,4405,4405,4405,4405,10
|
|
20240822,105200,369621365,4405,4405,4405,4405,10
|
|
20240822,105100,369577315,4400,4400,4400,4400,3468
|
|
20240822,105000,354318115,4400,4405,4405,4400,419
|
|
20240822,104900,352472515,4400,4400,4400,4400,0
|
|
20240822,104800,352472515,4400,4400,4400,4400,145
|
|
20240822,104700,351834515,4400,4400,4400,4400,67
|
|
20240822,104600,351539715,4400,4400,4400,4400,1
|
|
20240822,104500,351535315,4400,4400,4400,4400,0
|
|
20240822,104400,351535315,4400,4400,4400,4400,184
|
|
20240822,104300,350725715,4400,4400,4400,4400,400
|
|
20240822,104200,348965715,4400,4400,4400,4400,9
|
|
20240822,104100,348926115,4430,4430,4430,4430,0
|
|
20240822,104000,348926115,4430,4420,4430,4400,10022
|
|
20240822,103900,304730275,4425,4430,4430,4425,4147
|
|
20240822,103800,286379795,4430,4430,4430,4430,0
|
|
20240822,103700,286379795,4430,4430,4430,4430,958
|
|
20240822,103600,282135855,4430,4430,4430,4430,0
|
|
20240822,103500,282135855,4430,4435,4435,4430,53
|
|
20240822,103400,281900935,4435,4435,4435,4430,1325
|
|
20240822,103300,276025900,4435,4435,4435,4435,11
|
|
20240822,103200,275977115,4450,4450,4450,4450,95
|
|
20240822,103100,275554365,4450,4450,4450,4450,100
|
|
20240822,103000,275109365,4450,4450,4450,4450,0
|
|
20240822,102900,275109365,4450,4450,4450,4450,1
|
|
20240822,102800,275104915,4450,4450,4450,4450,0
|
|
20240822,102700,275104915,4450,4440,4450,4440,258
|
|
20240822,102600,273959315,4440,4450,4450,4440,273
|
|
20240822,102500,272747165,4455,4455,4455,4455,0
|
|
20240822,102400,272747165,4455,4450,4455,4450,269
|
|
20240822,102300,271549605,4450,4450,4450,4450,2
|
|
20240822,102200,271540705,4440,4440,4440,4440,0
|
|
20240822,102100,271540705,4440,4440,4440,4440,0
|
|
20240822,102000,271540705,4440,4440,4440,4440,0
|
|
20240822,101900,271540705,4440,4440,4440,4440,0
|
|
20240822,101800,271540705,4440,4440,4440,4440,0
|
|
20240822,101700,271540705,4440,4440,4440,4440,447
|
|
20240822,101600,269556025,4445,4445,4445,4445,1
|
|
20240822,101500,269551580,4445,4445,4445,4445,0
|
|
20240822,101400,269551580,4445,4450,4450,4445,22
|
|
20240822,101300,269453685,4450,4450,4450,4450,1
|
|
20240822,101200,269449235,4440,4440,4440,4440,32
|
|
20240822,101100,269307155,4450,4440,4450,4440,101
|
|
20240822,101000,268857715,4455,4455,4455,4455,0
|
|
20240822,100900,268857715,4455,4435,4455,4435,2
|
|
20240822,100800,268848825,4435,4435,4435,4435,0
|
|
20240822,100700,268848825,4435,4435,4435,4435,0
|
|
20240822,100600,268848825,4435,4435,4435,4435,1
|
|
20240822,100500,268844390,4430,4440,4440,4430,431
|
|
20240822,100400,266934990,4440,4440,4440,4440,1
|
|
20240822,100300,266930550,4440,4450,4455,4440,6
|
|
20240822,100200,266903860,4440,4455,4455,4440,98
|
|
20240822,100100,266468680,4440,4440,4455,4440,454
|
|
20240822,100000,264452905,4435,4450,4450,4435,723
|
|
20240822,095900,261240790,4450,4450,4450,4450,36
|
|
20240822,095800,261080590,4450,4440,4450,4440,210
|
|
20240822,095700,260148180,4440,4440,4445,4440,2365
|
|
20240822,095600,249646080,4445,4440,4445,4440,1050
|
|
20240822,095500,244983830,4450,4450,4450,4450,1
|
|
20240822,095400,244979380,4440,4440,4440,4440,0
|
|
20240822,095300,244979380,4440,4450,4450,4440,1295
|
|
20240822,095200,239226480,4440,4440,4440,4440,23
|
|
20240822,095100,239124360,4440,4440,4445,4440,65
|
|
20240822,095000,238835480,4440,4445,4445,4440,207
|
|
20240822,094900,237916365,4445,4440,4445,4435,176
|
|
20240822,094800,237135070,4430,4430,4430,4430,1
|
|
20240822,094700,237130640,4430,4430,4430,4430,507
|
|
20240822,094600,234884630,4430,4430,4430,4430,0
|
|
20240822,094500,234884630,4430,4430,4430,4415,1640
|
|
20240822,094400,227643940,4420,4430,4430,4420,13
|
|
20240822,094300,227586400,4430,4420,4430,4410,3345
|
|
20240822,094200,212817660,4420,4420,4455,4420,814
|
|
20240822,094100,209219745,4420,4425,4430,4420,848
|
|
20240822,094000,205467675,4430,4440,4440,4430,2575
|
|
20240822,093900,194047070,4435,4435,4435,4435,311
|
|
20240822,093800,192667785,4455,4455,4455,4455,0
|
|
20240822,093700,192667785,4455,4455,4455,4455,2
|
|
20240822,093600,192658875,4455,4440,4455,4440,334
|
|
20240822,093500,191175900,4425,4425,4430,4420,549
|
|
20240822,093400,188748040,4435,4425,4435,4420,1938
|
|
20240822,093300,180172790,4425,4450,4465,4425,6788
|
|
20240822,093200,150005860,4450,4470,4470,4450,1327
|
|
20240822,093100,144087755,4470,4490,4490,4470,2113
|
|
20240822,093000,134642540,4490,4490,4490,4490,6
|
|
20240822,092900,134615600,4490,4500,4500,4475,1399
|
|
20240822,092800,128352415,4480,4490,4500,4480,153
|
|
20240822,092700,127664205,4490,4500,4500,4490,5
|
|
20240822,092600,127641735,4510,4510,4510,4510,1
|
|
20240822,092500,127637225,4490,4490,4490,4490,3
|
|
20240822,092400,127623755,4510,4510,4510,4510,1196
|
|
20240822,092300,122229795,4510,4515,4515,4480,92
|
|
20240822,092200,121817335,4510,4510,4510,4480,23
|
|
20240822,092100,121713725,4510,4485,4510,4485,47
|
|
20240822,092000,121501815,4470,4480,4480,4470,355
|
|
20240822,091900,119914465,4485,4485,4485,4485,46
|
|
20240822,091800,119708155,4500,4510,4510,4500,279
|
|
20240822,091700,118450355,4515,4515,4520,4515,2018
|
|
20240822,091600,109332065,4515,4485,4515,4485,6520
|
|
20240822,091500,79996150,4445,4480,4480,4445,1611
|
|
20240822,091400,72818490,4480,4480,4480,4480,0
|
|
20240822,091300,72818490,4480,4480,4480,4480,23
|
|
20240822,091200,72715450,4495,4475,4495,4475,1049
|
|
20240822,091100,68019455,4465,4480,4480,4450,543
|
|
20240822,091000,65597710,4460,4465,4495,4460,2798
|
|
20240822,090900,53111410,4500,4500,4500,4500,180
|
|
20240822,090800,52301410,4500,4495,4500,4480,1476
|
|
20240822,090700,45681680,4500,4500,4500,4500,819
|
|
20240822,090600,41996180,4505,4505,4505,4505,8
|
|
20240822,090500,41960140,4505,4505,4505,4505,3012
|
|
20240822,090400,28391080,4505,4480,4505,4480,3732
|
|
20240822,090300,11618240,4485,4485,4485,4485,2
|
|
20240822,090200,11609270,4440,4440,4440,4440,160
|
|
20240822,090100,10898870,4485,4475,4485,4440,2106
|
|
20240822,090000,1512300,4485,4470,4485,4470,338
|