723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,210000,765435250,4315,4315,4315,4315,2690
|
|
20240823,205900,765435250,4315,4315,4315,4315,0
|
|
20240823,205800,765435250,4315,4315,4315,4315,0
|
|
20240823,205700,765435250,4315,4315,4315,4315,0
|
|
20240823,205600,765435250,4315,4315,4315,4315,0
|
|
20240823,205500,765435250,4315,4315,4315,4315,0
|
|
20240823,205400,765435250,4315,4315,4315,4315,0
|
|
20240823,205300,765435250,4315,4315,4315,4315,0
|
|
20240823,205200,765435250,4315,4315,4315,4315,0
|
|
20240823,205100,765435250,4315,4315,4315,4315,0
|
|
20240823,205000,765435250,4315,4315,4315,4315,0
|
|
20240823,204900,765435250,4315,4315,4315,4315,0
|
|
20240823,204800,765435250,4315,4315,4315,4315,0
|
|
20240823,204700,765435250,4315,4315,4315,4315,0
|
|
20240823,204600,765435250,4315,4315,4315,4315,0
|
|
20240823,204500,765435250,4315,4315,4315,4315,0
|
|
20240823,204400,765435250,4315,4315,4315,4315,0
|
|
20240823,204300,765435250,4315,4315,4315,4315,0
|
|
20240823,204200,765435250,4315,4315,4315,4315,0
|
|
20240823,204100,765435250,4315,4315,4315,4315,0
|
|
20240823,204000,765435250,4315,4315,4315,4315,0
|
|
20240823,203900,765435250,4315,4315,4315,4315,0
|
|
20240823,203800,765435250,4315,4315,4315,4315,0
|
|
20240823,203700,765435250,4315,4315,4315,4315,0
|
|
20240823,203600,765435250,4315,4315,4315,4315,0
|
|
20240823,203500,765435250,4315,4315,4315,4315,0
|
|
20240823,203400,765435250,4315,4315,4315,4315,0
|
|
20240823,203300,765435250,4315,4315,4315,4315,0
|
|
20240823,203200,765435250,4315,4315,4315,4315,0
|
|
20240823,203100,765435250,4315,4315,4315,4315,0
|
|
20240823,203000,765435250,4315,4315,4315,4315,2690
|
|
20240823,202900,765435250,4315,4315,4315,4315,0
|
|
20240823,202800,765435250,4315,4315,4315,4315,0
|
|
20240823,202700,765435250,4315,4315,4315,4315,0
|
|
20240823,202600,765435250,4315,4315,4315,4315,0
|
|
20240823,202500,765435250,4315,4315,4315,4315,0
|
|
20240823,202400,765435250,4315,4315,4315,4315,0
|
|
20240823,202300,765435250,4315,4315,4315,4315,0
|
|
20240823,202200,765435250,4315,4315,4315,4315,0
|
|
20240823,202100,765435250,4315,4315,4315,4315,0
|
|
20240823,202000,765435250,4315,4315,4315,4315,0
|
|
20240823,201900,765435250,4315,4315,4315,4315,0
|
|
20240823,201800,765435250,4315,4315,4315,4315,0
|
|
20240823,201700,765435250,4315,4315,4315,4315,0
|
|
20240823,201600,765435250,4315,4315,4315,4315,0
|
|
20240823,201500,765435250,4315,4315,4315,4315,0
|
|
20240823,201400,765435250,4315,4315,4315,4315,0
|
|
20240823,201300,765435250,4315,4315,4315,4315,0
|
|
20240823,201200,765435250,4315,4315,4315,4315,0
|
|
20240823,201100,765435250,4315,4315,4315,4315,0
|
|
20240823,201000,765435250,4315,4315,4315,4315,0
|
|
20240823,200900,765435250,4315,4315,4315,4315,0
|
|
20240823,200800,765435250,4315,4315,4315,4315,0
|
|
20240823,200700,765435250,4315,4315,4315,4315,0
|
|
20240823,200600,765435250,4315,4315,4315,4315,0
|
|
20240823,200500,765435250,4315,4315,4315,4315,0
|
|
20240823,200400,765435250,4315,4315,4315,4315,0
|
|
20240823,200300,765435250,4315,4315,4315,4315,0
|
|
20240823,200200,765435250,4315,4315,4315,4315,0
|
|
20240823,200100,765435250,4315,4315,4315,4315,0
|
|
20240823,200000,765435250,4315,4315,4315,4315,2690
|
|
20240823,195900,765435250,4315,4315,4315,4315,0
|
|
20240823,195800,765435250,4315,4315,4315,4315,0
|
|
20240823,195700,765435250,4315,4315,4315,4315,0
|
|
20240823,195600,765435250,4315,4315,4315,4315,0
|
|
20240823,195500,765435250,4315,4315,4315,4315,0
|
|
20240823,195400,765435250,4315,4315,4315,4315,0
|
|
20240823,195300,765435250,4315,4315,4315,4315,0
|
|
20240823,195200,765435250,4315,4315,4315,4315,0
|
|
20240823,195100,765435250,4315,4315,4315,4315,0
|
|
20240823,195000,765435250,4315,4315,4315,4315,0
|
|
20240823,194900,765435250,4315,4315,4315,4315,0
|
|
20240823,194800,765435250,4315,4315,4315,4315,0
|
|
20240823,194700,765435250,4315,4315,4315,4315,0
|
|
20240823,194600,765435250,4315,4315,4315,4315,0
|
|
20240823,194500,765435250,4315,4315,4315,4315,0
|
|
20240823,194400,765435250,4315,4315,4315,4315,0
|
|
20240823,194300,765435250,4315,4315,4315,4315,0
|
|
20240823,194200,765435250,4315,4315,4315,4315,0
|
|
20240823,194100,765435250,4315,4315,4315,4315,0
|
|
20240823,194000,765435250,4315,4315,4315,4315,0
|
|
20240823,193900,765435250,4315,4315,4315,4315,0
|
|
20240823,193800,765435250,4315,4315,4315,4315,0
|
|
20240823,193700,765435250,4315,4315,4315,4315,0
|
|
20240823,193600,765435250,4315,4315,4315,4315,0
|
|
20240823,193500,765435250,4315,4315,4315,4315,0
|
|
20240823,193400,765435250,4315,4315,4315,4315,0
|
|
20240823,193300,765435250,4315,4315,4315,4315,0
|
|
20240823,193200,765435250,4315,4315,4315,4315,0
|
|
20240823,193100,765435250,4315,4315,4315,4315,0
|
|
20240823,193000,765435250,4315,4315,4315,4315,2690
|
|
20240823,192900,765435250,4315,4315,4315,4315,0
|
|
20240823,192800,765435250,4315,4315,4315,4315,0
|
|
20240823,192700,765435250,4315,4315,4315,4315,0
|
|
20240823,192600,765435250,4315,4315,4315,4315,0
|
|
20240823,192500,765435250,4315,4315,4315,4315,0
|
|
20240823,192400,765435250,4315,4315,4315,4315,0
|
|
20240823,192300,765435250,4315,4315,4315,4315,0
|
|
20240823,192200,765435250,4315,4315,4315,4315,0
|
|
20240823,192100,765435250,4315,4315,4315,4315,0
|
|
20240823,192000,765435250,4315,4315,4315,4315,0
|
|
20240823,191900,765435250,4315,4315,4315,4315,0
|
|
20240823,191800,765435250,4315,4315,4315,4315,0
|
|
20240823,191700,765435250,4315,4315,4315,4315,0
|
|
20240823,191600,765435250,4315,4315,4315,4315,0
|
|
20240823,191500,765435250,4315,4315,4315,4315,0
|
|
20240823,191400,765435250,4315,4315,4315,4315,0
|
|
20240823,191300,765435250,4315,4315,4315,4315,0
|
|
20240823,191200,765435250,4315,4315,4315,4315,0
|
|
20240823,191100,765435250,4315,4315,4315,4315,0
|
|
20240823,191000,765435250,4315,4315,4315,4315,0
|
|
20240823,190900,765435250,4315,4315,4315,4315,0
|
|
20240823,190800,765435250,4315,4315,4315,4315,0
|
|
20240823,190700,765435250,4315,4315,4315,4315,0
|
|
20240823,190600,765435250,4315,4315,4315,4315,0
|
|
20240823,190500,765435250,4315,4315,4315,4315,0
|
|
20240823,190400,765435250,4315,4315,4315,4315,0
|
|
20240823,190300,765435250,4315,4315,4315,4315,0
|
|
20240823,190200,765435250,4315,4315,4315,4315,0
|
|
20240823,190100,765435250,4315,4315,4315,4315,0
|
|
20240823,190000,765435250,4315,4315,4315,4315,2690
|
|
20240823,185900,765435250,4315,4315,4315,4315,0
|
|
20240823,185800,765435250,4315,4315,4315,4315,0
|
|
20240823,185700,765435250,4315,4315,4315,4315,0
|
|
20240823,185600,765435250,4315,4315,4315,4315,0
|
|
20240823,185500,765435250,4315,4315,4315,4315,0
|
|
20240823,185400,765435250,4315,4315,4315,4315,0
|
|
20240823,185300,765435250,4315,4315,4315,4315,0
|
|
20240823,185200,765435250,4315,4315,4315,4315,0
|
|
20240823,185100,765435250,4315,4315,4315,4315,0
|
|
20240823,185000,765435250,4315,4315,4315,4315,0
|
|
20240823,184900,765435250,4315,4315,4315,4315,0
|
|
20240823,184800,765435250,4315,4315,4315,4315,0
|
|
20240823,184700,765435250,4315,4315,4315,4315,0
|
|
20240823,184600,765435250,4315,4315,4315,4315,0
|
|
20240823,184500,765435250,4315,4315,4315,4315,0
|
|
20240823,184400,765435250,4315,4315,4315,4315,0
|
|
20240823,184300,765435250,4315,4315,4315,4315,0
|
|
20240823,184200,765435250,4315,4315,4315,4315,0
|
|
20240823,184100,765435250,4315,4315,4315,4315,0
|
|
20240823,184000,765435250,4315,4315,4315,4315,0
|
|
20240823,183900,765435250,4315,4315,4315,4315,0
|
|
20240823,183800,765435250,4315,4315,4315,4315,0
|
|
20240823,183700,765435250,4315,4315,4315,4315,0
|
|
20240823,183600,765435250,4315,4315,4315,4315,0
|
|
20240823,183500,765435250,4315,4315,4315,4315,0
|
|
20240823,183400,765435250,4315,4315,4315,4315,0
|
|
20240823,183300,765435250,4315,4315,4315,4315,0
|
|
20240823,183200,765435250,4315,4315,4315,4315,0
|
|
20240823,183100,765435250,4315,4315,4315,4315,0
|
|
20240823,183000,765435250,4315,4315,4315,4315,2690
|
|
20240823,182900,765435250,4315,4315,4315,4315,0
|
|
20240823,182800,765435250,4315,4315,4315,4315,0
|
|
20240823,182700,765435250,4315,4315,4315,4315,0
|
|
20240823,182600,765435250,4315,4315,4315,4315,0
|
|
20240823,182500,765435250,4315,4315,4315,4315,0
|
|
20240823,182400,765435250,4315,4315,4315,4315,0
|
|
20240823,182300,765435250,4315,4315,4315,4315,0
|
|
20240823,182200,765435250,4315,4315,4315,4315,0
|
|
20240823,182100,765435250,4315,4315,4315,4315,0
|
|
20240823,182000,765435250,4315,4315,4315,4315,0
|
|
20240823,181900,765435250,4315,4315,4315,4315,0
|
|
20240823,181800,765435250,4315,4315,4315,4315,0
|
|
20240823,181700,765435250,4315,4315,4315,4315,0
|
|
20240823,181600,765435250,4315,4315,4315,4315,0
|
|
20240823,181500,765435250,4315,4315,4315,4315,0
|
|
20240823,181400,765435250,4315,4315,4315,4315,0
|
|
20240823,181300,765435250,4315,4315,4315,4315,0
|
|
20240823,181200,765435250,4315,4315,4315,4315,0
|
|
20240823,181100,765435250,4315,4315,4315,4315,0
|
|
20240823,181000,765435250,4315,4315,4315,4315,0
|
|
20240823,180900,765435250,4315,4315,4315,4315,0
|
|
20240823,180800,765435250,4315,4315,4315,4315,0
|
|
20240823,180700,765435250,4315,4315,4315,4315,0
|
|
20240823,180600,765435250,4315,4315,4315,4315,0
|
|
20240823,180500,765435250,4315,4315,4315,4315,0
|
|
20240823,180400,765435250,4315,4315,4315,4315,0
|
|
20240823,180300,765435250,4315,4315,4315,4315,0
|
|
20240823,180200,765435250,4315,4315,4315,4315,0
|
|
20240823,180100,765435250,4315,4315,4315,4315,0
|
|
20240823,180000,765435250,4315,4315,4315,4315,2690
|
|
20240823,175900,765435250,4315,4315,4315,4315,0
|
|
20240823,175800,765435250,4315,4315,4315,4315,0
|
|
20240823,175700,765435250,4315,4315,4315,4315,0
|
|
20240823,175600,765435250,4315,4315,4315,4315,0
|
|
20240823,175500,765435250,4315,4315,4315,4315,0
|
|
20240823,175400,765435250,4315,4315,4315,4315,0
|
|
20240823,175300,765435250,4315,4315,4315,4315,0
|
|
20240823,175200,765435250,4315,4315,4315,4315,0
|
|
20240823,175100,765435250,4315,4315,4315,4315,0
|
|
20240823,175000,765435250,4315,4315,4315,4315,0
|
|
20240823,174900,765435250,4315,4315,4315,4315,0
|
|
20240823,174800,765435250,4315,4315,4315,4315,0
|
|
20240823,174700,765435250,4315,4315,4315,4315,0
|
|
20240823,174600,765435250,4315,4315,4315,4315,0
|
|
20240823,174500,765435250,4315,4315,4315,4315,0
|
|
20240823,174400,765435250,4315,4315,4315,4315,0
|
|
20240823,174300,765435250,4315,4315,4315,4315,0
|
|
20240823,174200,765435250,4315,4315,4315,4315,0
|
|
20240823,174100,765435250,4315,4315,4315,4315,0
|
|
20240823,174000,765435250,4315,4315,4315,4315,0
|
|
20240823,173900,765435250,4315,4315,4315,4315,0
|
|
20240823,173800,765435250,4315,4315,4315,4315,0
|
|
20240823,173700,765435250,4315,4315,4315,4315,0
|
|
20240823,173600,765435250,4315,4315,4315,4315,0
|
|
20240823,173500,765435250,4315,4315,4315,4315,0
|
|
20240823,173400,765435250,4315,4315,4315,4315,0
|
|
20240823,173300,765435250,4315,4315,4315,4315,0
|
|
20240823,173200,765435250,4315,4315,4315,4315,0
|
|
20240823,173100,765435250,4315,4315,4315,4315,0
|
|
20240823,173000,765435250,4315,4315,4315,4315,2690
|
|
20240823,172900,765435250,4315,4315,4315,4315,0
|
|
20240823,172800,765435250,4315,4315,4315,4315,0
|
|
20240823,172700,765435250,4315,4315,4315,4315,0
|
|
20240823,172600,765435250,4315,4315,4315,4315,0
|
|
20240823,172500,765435250,4315,4315,4315,4315,0
|
|
20240823,172400,765435250,4315,4315,4315,4315,0
|
|
20240823,172300,765435250,4315,4315,4315,4315,0
|
|
20240823,172200,765435250,4315,4315,4315,4315,0
|
|
20240823,172100,765435250,4315,4315,4315,4315,0
|
|
20240823,172000,765435250,4315,4315,4315,4315,0
|
|
20240823,171900,765435250,4315,4315,4315,4315,0
|
|
20240823,171800,765435250,4315,4315,4315,4315,0
|
|
20240823,171700,765435250,4315,4315,4315,4315,0
|
|
20240823,171600,765435250,4315,4315,4315,4315,0
|
|
20240823,171500,765435250,4315,4315,4315,4315,0
|
|
20240823,171400,765435250,4315,4315,4315,4315,0
|
|
20240823,171300,765435250,4315,4315,4315,4315,0
|
|
20240823,171200,765435250,4315,4315,4315,4315,0
|
|
20240823,171100,765435250,4315,4315,4315,4315,0
|
|
20240823,171000,765435250,4315,4315,4315,4315,0
|
|
20240823,170900,765435250,4315,4315,4315,4315,0
|
|
20240823,170800,765435250,4315,4315,4315,4315,0
|
|
20240823,170700,765435250,4315,4315,4315,4315,0
|
|
20240823,170600,765435250,4315,4315,4315,4315,0
|
|
20240823,170500,765435250,4315,4315,4315,4315,0
|
|
20240823,170400,765435250,4315,4315,4315,4315,0
|
|
20240823,170300,765435250,4315,4315,4315,4315,0
|
|
20240823,170200,765435250,4315,4315,4315,4315,0
|
|
20240823,170100,765435250,4315,4315,4315,4315,0
|
|
20240823,170000,765435250,4315,4315,4315,4315,2690
|
|
20240823,165900,765435250,4315,4315,4315,4315,0
|
|
20240823,165800,765435250,4315,4315,4315,4315,0
|
|
20240823,165700,765435250,4315,4315,4315,4315,0
|
|
20240823,165600,765435250,4315,4315,4315,4315,0
|
|
20240823,165500,765435250,4315,4315,4315,4315,0
|
|
20240823,165400,765435250,4315,4315,4315,4315,0
|
|
20240823,165300,765435250,4315,4315,4315,4315,0
|
|
20240823,165200,765435250,4315,4315,4315,4315,0
|
|
20240823,165100,765435250,4315,4315,4315,4315,0
|
|
20240823,165000,765435250,4315,4315,4315,4315,0
|
|
20240823,164900,765435250,4315,4315,4315,4315,0
|
|
20240823,164800,765435250,4315,4315,4315,4315,0
|
|
20240823,164700,765435250,4315,4315,4315,4315,0
|
|
20240823,164600,765435250,4315,4315,4315,4315,0
|
|
20240823,164500,765435250,4315,4315,4315,4315,0
|
|
20240823,164400,765435250,4315,4315,4315,4315,0
|
|
20240823,164300,765435250,4315,4315,4315,4315,0
|
|
20240823,164200,765435250,4315,4315,4315,4315,0
|
|
20240823,164100,765435250,4315,4315,4315,4315,0
|
|
20240823,164000,765435250,4315,4315,4315,4315,0
|
|
20240823,163900,765435250,4315,4315,4315,4315,0
|
|
20240823,163800,765435250,4315,4315,4315,4315,0
|
|
20240823,163700,765435250,4315,4315,4315,4315,0
|
|
20240823,163600,765435250,4315,4315,4315,4315,0
|
|
20240823,163500,765435250,4315,4315,4315,4315,0
|
|
20240823,163400,765435250,4315,4315,4315,4315,0
|
|
20240823,163300,765435250,4315,4315,4315,4315,0
|
|
20240823,163200,765435250,4315,4315,4315,4315,0
|
|
20240823,163100,765435250,4315,4315,4315,4315,0
|
|
20240823,163000,765435250,4315,4315,4315,4315,2690
|
|
20240823,162900,765435250,4315,4315,4315,4315,0
|
|
20240823,162800,765435250,4315,4315,4315,4315,0
|
|
20240823,162700,765435250,4315,4315,4315,4315,0
|
|
20240823,162600,765435250,4315,4315,4315,4315,0
|
|
20240823,162500,765435250,4315,4315,4315,4315,0
|
|
20240823,162400,765435250,4315,4315,4315,4315,0
|
|
20240823,162300,765435250,4315,4315,4315,4315,0
|
|
20240823,162200,765435250,4315,4315,4315,4315,0
|
|
20240823,162100,765435250,4315,4315,4315,4315,0
|
|
20240823,162000,765435250,4315,4315,4315,4315,0
|
|
20240823,161900,765435250,4315,4315,4315,4315,0
|
|
20240823,161800,765435250,4315,4315,4315,4315,0
|
|
20240823,161700,765435250,4315,4315,4315,4315,0
|
|
20240823,161600,765435250,4315,4315,4315,4315,0
|
|
20240823,161500,765435250,4315,4315,4315,4315,0
|
|
20240823,161400,765435250,4315,4315,4315,4315,0
|
|
20240823,161300,765435250,4315,4315,4315,4315,0
|
|
20240823,161200,765435250,4315,4315,4315,4315,0
|
|
20240823,161100,765435250,4315,4315,4315,4315,0
|
|
20240823,161000,765435250,4315,4315,4315,4315,0
|
|
20240823,160900,765435250,4315,4315,4315,4315,0
|
|
20240823,160800,765435250,4315,4315,4315,4315,0
|
|
20240823,160700,765435250,4315,4315,4315,4315,0
|
|
20240823,160600,765435250,4315,4315,4315,4315,0
|
|
20240823,160500,765435250,4315,4315,4315,4315,0
|
|
20240823,160400,765435250,4315,4315,4315,4315,0
|
|
20240823,160300,765435250,4315,4315,4315,4315,0
|
|
20240823,160200,765435250,4315,4315,4315,4315,0
|
|
20240823,160100,765435250,4315,4315,4315,4315,0
|
|
20240823,160000,765435250,4315,4315,4315,4315,2690
|
|
20240823,155900,765435250,4315,4315,4315,4315,0
|
|
20240823,155800,765435250,4315,4315,4315,4315,0
|
|
20240823,155700,765435250,4315,4315,4315,4315,0
|
|
20240823,155600,765435250,4315,4315,4315,4315,0
|
|
20240823,155500,765435250,4315,4315,4315,4315,0
|
|
20240823,155400,765435250,4315,4315,4315,4315,0
|
|
20240823,155300,765435250,4315,4315,4315,4315,0
|
|
20240823,155200,765435250,4315,4315,4315,4315,0
|
|
20240823,155100,765435250,4315,4315,4315,4315,0
|
|
20240823,155000,765435250,4315,4315,4315,4315,0
|
|
20240823,154900,765435250,4315,4315,4315,4315,0
|
|
20240823,154800,765435250,4315,4315,4315,4315,0
|
|
20240823,154700,765435250,4315,4315,4315,4315,0
|
|
20240823,154600,765435250,4315,4315,4315,4315,0
|
|
20240823,154500,765435250,4315,4315,4315,4315,0
|
|
20240823,154400,765435250,4315,4315,4315,4315,0
|
|
20240823,154300,765435250,4315,4315,4315,4315,0
|
|
20240823,154200,765435250,4315,4315,4315,4315,0
|
|
20240823,154100,765435250,4315,4315,4315,4315,0
|
|
20240823,154000,765435250,4315,4315,4315,4315,0
|
|
20240823,153900,765435250,4315,4315,4315,4315,0
|
|
20240823,153800,765435250,4315,4315,4315,4315,0
|
|
20240823,153700,765435250,4315,4315,4315,4315,0
|
|
20240823,153600,765435250,4315,4315,4315,4315,0
|
|
20240823,153500,765435250,4315,4315,4315,4315,0
|
|
20240823,153400,765435250,4315,4315,4315,4315,0
|
|
20240823,153300,765435250,4315,4315,4315,4315,0
|
|
20240823,153200,765435250,4315,4315,4315,4315,0
|
|
20240823,153100,765435250,4315,4315,4315,4315,0
|
|
20240823,153000,765435250,4315,4315,4315,4315,5380
|
|
20240823,152900,753827900,4325,4325,4325,4325,0
|
|
20240823,152800,753827900,4325,4325,4325,4325,0
|
|
20240823,152700,753827900,4325,4325,4325,4325,0
|
|
20240823,152600,753827900,4325,4325,4325,4325,0
|
|
20240823,152500,753827900,4325,4325,4325,4325,0
|
|
20240823,152400,753827900,4325,4325,4325,4325,0
|
|
20240823,152300,753827900,4325,4325,4325,4325,0
|
|
20240823,152200,753827900,4325,4325,4325,4325,0
|
|
20240823,152100,753827900,4325,4325,4325,4325,0
|
|
20240823,152000,753827900,4325,4325,4325,4325,0
|
|
20240823,151900,753827900,4325,4325,4325,4320,95
|
|
20240823,151800,753417255,4325,4325,4325,4305,1139
|
|
20240823,151700,748504885,4335,4320,4335,4320,545
|
|
20240823,151600,746147385,4320,4320,4320,4320,1
|
|
20240823,151500,746143065,4335,4315,4335,4315,235
|
|
20240823,151400,745128340,4335,4335,4335,4335,3
|
|
20240823,151300,745115335,4335,4320,4335,4320,114
|
|
20240823,151200,744622645,4320,4315,4320,4310,17
|
|
20240823,151100,744549290,4315,4315,4315,4315,2
|
|
20240823,151000,744540660,4320,4345,4345,4315,194
|
|
20240823,150900,743702330,4320,4340,4340,4320,737
|
|
20240823,150800,740518230,4340,4340,4340,4340,1
|
|
20240823,150700,740513890,4345,4345,4345,4345,40
|
|
20240823,150600,740340090,4345,4340,4345,4310,24
|
|
20240823,150500,740235950,4310,4320,4320,4310,250
|
|
20240823,150400,739157910,4350,4350,4350,4350,1
|
|
20240823,150300,739153560,4350,4310,4350,4310,163
|
|
20240823,150200,738449950,4315,4315,4315,4315,200
|
|
20240823,150100,737586950,4315,4315,4315,4315,0
|
|
20240823,150000,737586950,4315,4310,4315,4310,377
|
|
20240823,145900,735960215,4310,4315,4315,4310,363
|
|
20240823,145800,734393920,4320,4320,4320,4315,659
|
|
20240823,145700,731547055,4330,4330,4330,4330,151
|
|
20240823,145600,730893225,4325,4330,4330,4325,1049
|
|
20240823,145500,726356295,4325,4325,4325,4325,0
|
|
20240823,145400,726356295,4325,4325,4325,4325,100
|
|
20240823,145300,725923795,4325,4330,4330,4325,471
|
|
20240823,145200,723885570,4325,4325,4325,4325,576
|
|
20240823,145100,721394370,4325,4325,4330,4325,294
|
|
20240823,145000,720122770,4325,4325,4325,4325,131
|
|
20240823,144900,719556195,4320,4320,4320,4320,30
|
|
20240823,144800,719426595,4330,4320,4330,4320,74
|
|
20240823,144700,719106905,4330,4330,4330,4325,980
|
|
20240823,144600,714866750,4330,4335,4335,4330,273
|
|
20240823,144500,713684655,4335,4335,4335,4335,135
|
|
20240823,144400,713099430,4330,4330,4330,4330,0
|
|
20240823,144300,713099430,4330,4330,4330,4330,2
|
|
20240823,144200,713090770,4330,4330,4330,4330,145
|
|
20240823,144100,712462920,4335,4340,4340,4335,3
|
|
20240823,144000,712449905,4340,4340,4340,4340,1
|
|
20240823,143900,712445565,4345,4330,4345,4325,104
|
|
20240823,143800,711994080,4330,4330,4330,4330,3
|
|
20240823,143700,711981090,4340,4340,4340,4340,0
|
|
20240823,143600,711981090,4340,4340,4340,4340,120
|
|
20240823,143500,711460290,4335,4365,4365,4335,781
|
|
20240823,143400,708072055,4360,4355,4360,4335,225
|
|
20240823,143300,707092655,4355,4315,4355,4315,2649
|
|
20240823,143200,695564390,4350,4295,4440,4295,23391
|
|
20240823,143100,593315125,4300,4300,4300,4300,51
|
|
20240823,143000,593095825,4300,4300,4300,4300,45
|
|
20240823,142900,592902325,4290,4290,4290,4290,9
|
|
20240823,142800,592863715,4290,4290,4290,4290,20
|
|
20240823,142700,592777915,4290,4290,4290,4290,100
|
|
20240823,142600,592348915,4290,4290,4290,4290,100
|
|
20240823,142500,591919915,4295,4290,4295,4290,507
|
|
20240823,142400,589744855,4290,4290,4290,4290,5
|
|
20240823,142300,589723405,4290,4290,4290,4290,0
|
|
20240823,142200,589723405,4290,4295,4295,4290,66
|
|
20240823,142100,589440110,4295,4295,4295,4295,0
|
|
20240823,142000,589440110,4295,4295,4295,4295,0
|
|
20240823,141900,589440110,4295,4295,4295,4295,2
|
|
20240823,141800,589431520,4295,4290,4295,4290,219
|
|
20240823,141700,588491915,4295,4295,4295,4295,10
|
|
20240823,141600,588448965,4295,4295,4295,4295,1
|
|
20240823,141500,588444670,4295,4295,4295,4295,0
|
|
20240823,141400,588444670,4295,4295,4295,4295,0
|
|
20240823,141300,588444670,4295,4295,4295,4295,0
|
|
20240823,141200,588444670,4295,4295,4295,4295,0
|
|
20240823,141100,588444670,4295,4290,4295,4290,343
|
|
20240823,141000,586973100,4290,4290,4290,4290,240
|
|
20240823,140900,585943500,4290,4290,4295,4290,389
|
|
20240823,140800,584273530,4295,4290,4295,4290,13
|
|
20240823,140700,584217705,4295,4295,4295,4295,0
|
|
20240823,140600,584217705,4295,4300,4300,4295,892
|
|
20240823,140500,580385905,4300,4305,4305,4300,114
|
|
20240823,140400,579895260,4305,4305,4305,4305,0
|
|
20240823,140300,579895260,4305,4305,4305,4305,0
|
|
20240823,140200,579895260,4305,4305,4305,4305,1
|
|
20240823,140100,579890955,4295,4295,4295,4295,0
|
|
20240823,140000,579890955,4295,4295,4295,4295,0
|
|
20240823,135900,579890955,4295,4295,4295,4295,455
|
|
20240823,135800,577936730,4295,4295,4295,4295,0
|
|
20240823,135700,577936730,4295,4295,4295,4295,0
|
|
20240823,135600,577936730,4295,4295,4295,4295,305
|
|
20240823,135500,576626755,4305,4305,4305,4305,0
|
|
20240823,135400,576626755,4305,4305,4305,4305,0
|
|
20240823,135300,576626755,4305,4305,4305,4305,0
|
|
20240823,135200,576626755,4305,4305,4305,4305,0
|
|
20240823,135100,576626755,4305,4295,4305,4295,107
|
|
20240823,135000,576167120,4295,4295,4295,4295,44
|
|
20240823,134900,575978140,4295,4300,4300,4295,62
|
|
20240823,134800,575711845,4310,4310,4310,4310,0
|
|
20240823,134700,575711845,4310,4310,4310,4310,1
|
|
20240823,134600,575707535,4310,4310,4310,4310,479
|
|
20240823,134500,573643045,4310,4300,4310,4300,4
|
|
20240823,134400,573625825,4300,4305,4305,4300,4
|
|
20240823,134300,573608620,4315,4315,4315,4315,54
|
|
20240823,134200,573375610,4315,4315,4315,4315,0
|
|
20240823,134100,573375610,4315,4315,4315,4315,0
|
|
20240823,134000,573375610,4315,4295,4315,4290,1621
|
|
20240823,133900,566396845,4300,4295,4300,4295,879
|
|
20240823,133800,562617335,4300,4305,4305,4300,195
|
|
20240823,133700,561778585,4305,4305,4305,4305,263
|
|
20240823,133600,560646370,4305,4305,4305,4305,0
|
|
20240823,133500,560646370,4305,4300,4305,4300,238
|
|
20240823,133400,559622965,4300,4300,4300,4300,0
|
|
20240823,133300,559622965,4300,4300,4300,4300,0
|
|
20240823,133200,559622965,4300,4300,4300,4300,1074
|
|
20240823,133100,555004765,4290,4290,4290,4290,709
|
|
20240823,133000,551963155,4295,4295,4295,4295,197
|
|
20240823,132900,551117040,4295,4295,4295,4295,606
|
|
20240823,132800,548514270,4295,4295,4295,4295,8
|
|
20240823,132700,548479910,4295,4295,4295,4295,0
|
|
20240823,132600,548479910,4295,4290,4295,4290,10
|
|
20240823,132500,548437005,4290,4295,4295,4290,133
|
|
20240823,132400,547866320,4295,4295,4295,4295,1
|
|
20240823,132300,547862025,4295,4295,4295,4295,0
|
|
20240823,132200,547862025,4295,4295,4295,4295,0
|
|
20240823,132100,547862025,4295,4295,4295,4295,0
|
|
20240823,132000,547862025,4295,4295,4295,4295,14
|
|
20240823,131900,547801895,4300,4300,4300,4300,0
|
|
20240823,131800,547801895,4300,4300,4300,4300,0
|
|
20240823,131700,547801895,4300,4300,4300,4300,4
|
|
20240823,131600,547784695,4295,4295,4295,4295,1
|
|
20240823,131500,547780400,4300,4285,4300,4285,572
|
|
20240823,131400,545329350,4300,4300,4300,4300,0
|
|
20240823,131300,545329350,4300,4300,4300,4300,2
|
|
20240823,131200,545320750,4305,4305,4305,4305,1
|
|
20240823,131100,545316445,4295,4295,4295,4295,578
|
|
20240823,131000,542833935,4295,4295,4295,4285,3
|
|
20240823,130900,542821060,4275,4295,4295,4275,647
|
|
20240823,130800,540050485,4295,4295,4295,4295,0
|
|
20240823,130700,540050485,4295,4295,4295,4295,0
|
|
20240823,130600,540050485,4295,4300,4300,4295,317
|
|
20240823,130500,538688965,4305,4305,4305,4305,0
|
|
20240823,130400,538688965,4305,4305,4305,4305,0
|
|
20240823,130300,538688965,4305,4305,4305,4305,0
|
|
20240823,130200,538688965,4305,4305,4305,4305,0
|
|
20240823,130100,538688965,4305,4295,4305,4295,2
|
|
20240823,130000,538680365,4300,4295,4300,4295,1000
|
|
20240823,125900,534380375,4300,4300,4300,4300,0
|
|
20240823,125800,534380375,4300,4295,4300,4290,868
|
|
20240823,125700,530652540,4295,4295,4295,4295,266
|
|
20240823,125600,529510070,4295,4290,4295,4290,110
|
|
20240823,125500,529037745,4290,4290,4290,4290,128
|
|
20240823,125400,528488625,4290,4290,4290,4290,13
|
|
20240823,125300,528432855,4290,4295,4295,4290,221
|
|
20240823,125200,527484060,4295,4280,4295,4280,586
|
|
20240823,125100,524971870,4295,4295,4295,4295,1
|
|
20240823,125000,524967575,4295,4295,4295,4295,5
|
|
20240823,124900,524946100,4295,4295,4295,4295,139
|
|
20240823,124800,524349095,4295,4295,4295,4295,0
|
|
20240823,124700,524349095,4295,4295,4295,4295,0
|
|
20240823,124600,524349095,4295,4290,4295,4290,176
|
|
20240823,124500,523594045,4285,4265,4285,4265,3
|
|
20240823,124400,523581215,4290,4290,4290,4290,0
|
|
20240823,124300,523581215,4290,4290,4290,4290,0
|
|
20240823,124200,523581215,4290,4290,4290,4290,5
|
|
20240823,124100,523559765,4285,4285,4285,4285,2
|
|
20240823,124000,523551195,4285,4280,4285,4280,71
|
|
20240823,123900,523247040,4280,4280,4280,4280,1057
|
|
20240823,123800,518723080,4275,4275,4275,4275,3
|
|
20240823,123700,518710255,4275,4275,4275,4275,1
|
|
20240823,123600,518705980,4260,4260,4260,4260,0
|
|
20240823,123500,518705980,4260,4275,4275,4260,621
|
|
20240823,123400,516058770,4275,4275,4275,4275,84
|
|
20240823,123300,515699670,4270,4270,4270,4270,189
|
|
20240823,123200,514892640,4265,4265,4265,4265,5
|
|
20240823,123100,514871315,4270,4260,4270,4260,636
|
|
20240823,123000,512155685,4260,4255,4260,4255,6
|
|
20240823,122900,512130130,4255,4265,4265,4255,25
|
|
20240823,122800,512023675,4265,4265,4265,4265,138
|
|
20240823,122700,511435105,4260,4260,4260,4260,346
|
|
20240823,122600,509961145,4260,4260,4260,4260,146
|
|
20240823,122500,509339185,4260,4260,4260,4260,241
|
|
20240823,122400,508312525,4255,4255,4255,4255,0
|
|
20240823,122300,508312525,4255,4255,4255,4255,0
|
|
20240823,122200,508312525,4255,4255,4255,4255,0
|
|
20240823,122100,508312525,4255,4255,4255,4255,191
|
|
20240823,122000,507499820,4255,4270,4270,4255,127
|
|
20240823,121900,506958205,4270,4270,4270,4270,1
|
|
20240823,121800,506953935,4255,4255,4255,4255,0
|
|
20240823,121700,506953935,4255,4255,4255,4255,30
|
|
20240823,121600,506826285,4255,4260,4260,4255,3
|
|
20240823,121500,506813515,4260,4260,4260,4260,0
|
|
20240823,121400,506813515,4260,4260,4260,4260,0
|
|
20240823,121300,506813515,4260,4260,4260,4260,3
|
|
20240823,121200,506800735,4270,4270,4270,4270,0
|
|
20240823,121100,506800735,4270,4270,4270,4270,0
|
|
20240823,121000,506800735,4270,4270,4270,4270,51
|
|
20240823,120900,506582965,4270,4270,4270,4270,0
|
|
20240823,120800,506582965,4270,4270,4270,4270,10
|
|
20240823,120700,506540265,4250,4250,4250,4250,0
|
|
20240823,120600,506540265,4250,4270,4270,4250,108
|
|
20240823,120500,506079265,4250,4250,4250,4250,0
|
|
20240823,120400,506079265,4250,4270,4275,4250,1629
|
|
20240823,120300,499139095,4265,4265,4265,4265,0
|
|
20240823,120200,499139095,4265,4265,4265,4265,0
|
|
20240823,120100,499139095,4265,4265,4265,4265,0
|
|
20240823,120000,499139095,4265,4265,4265,4265,0
|
|
20240823,115900,499139095,4265,4265,4265,4265,0
|
|
20240823,115800,499139095,4265,4265,4265,4265,8
|
|
20240823,115700,499104975,4265,4265,4265,4265,240
|
|
20240823,115600,498081375,4265,4265,4265,4265,343
|
|
20240823,115500,496618480,4265,4265,4265,4265,0
|
|
20240823,115400,496618480,4265,4265,4265,4265,3
|
|
20240823,115300,496605685,4265,4260,4265,4260,118
|
|
20240823,115200,496102460,4260,4260,4260,4260,70
|
|
20240823,115100,495804260,4260,4260,4260,4260,0
|
|
20240823,115000,495804260,4260,4250,4260,4250,241
|
|
20240823,114900,494777610,4260,4260,4260,4260,0
|
|
20240823,114800,494777610,4260,4260,4260,4260,0
|
|
20240823,114700,494777610,4260,4260,4260,4260,6
|
|
20240823,114600,494752050,4240,4240,4240,4240,0
|
|
20240823,114500,494752050,4240,4240,4240,4240,0
|
|
20240823,114400,494752050,4240,4255,4255,4240,2382
|
|
20240823,114300,484635405,4250,4255,4255,4250,500
|
|
20240823,114200,482509325,4260,4260,4260,4260,0
|
|
20240823,114100,482509325,4260,4260,4260,4260,1
|
|
20240823,114000,482505065,4260,4260,4260,4260,1
|
|
20240823,113900,482500805,4250,4250,4250,4250,0
|
|
20240823,113800,482500805,4250,4250,4250,4250,0
|
|
20240823,113700,482500805,4250,4250,4250,4250,1
|
|
20240823,113600,482496555,4265,4265,4265,4265,1
|
|
20240823,113500,482492290,4250,4250,4250,4250,11
|
|
20240823,113400,482445540,4250,4250,4250,4250,226
|
|
20240823,113300,481485040,4250,4250,4250,4250,0
|
|
20240823,113200,481485040,4250,4250,4250,4250,0
|
|
20240823,113100,481485040,4250,4250,4250,4250,0
|
|
20240823,113000,481485040,4250,4250,4250,4250,0
|
|
20240823,112900,481485040,4250,4250,4250,4250,80
|
|
20240823,112800,481145040,4250,4255,4255,4250,466
|
|
20240823,112700,479163650,4260,4260,4260,4260,642
|
|
20240823,112600,476428730,4265,4270,4270,4265,18
|
|
20240823,112500,476351910,4270,4270,4270,4270,0
|
|
20240823,112400,476351910,4270,4270,4270,4270,0
|
|
20240823,112300,476351910,4270,4260,4270,4260,102
|
|
20240823,112200,475916380,4275,4275,4275,4275,0
|
|
20240823,112100,475916380,4275,4275,4275,4275,0
|
|
20240823,112000,475916380,4275,4275,4275,4275,0
|
|
20240823,111900,475916380,4275,4275,4275,4275,2
|
|
20240823,111800,475907830,4255,4255,4275,4255,5
|
|
20240823,111700,475886535,4275,4275,4275,4275,0
|
|
20240823,111600,475886535,4275,4275,4275,4275,1
|
|
20240823,111500,475882260,4255,4275,4275,4255,13
|
|
20240823,111400,475826805,4265,4265,4265,4265,578
|
|
20240823,111300,473361635,4280,4280,4280,4280,0
|
|
20240823,111200,473361635,4280,4270,4280,4270,1035
|
|
20240823,111100,468942175,4280,4280,4280,4280,0
|
|
20240823,111000,468942175,4280,4275,4280,4275,605
|
|
20240823,110900,466353275,4275,4275,4275,4275,163
|
|
20240823,110800,465656450,4265,4275,4275,4265,35
|
|
20240823,110700,465506925,4275,4275,4275,4265,825
|
|
20240823,110600,461980690,4270,4275,4275,4270,39
|
|
20240823,110500,461814155,4275,4275,4275,4275,73
|
|
20240823,110400,461502080,4270,4270,4270,4270,60
|
|
20240823,110300,461245880,4270,4270,4275,4270,85
|
|
20240823,110200,460882755,4265,4265,4265,4265,22
|
|
20240823,110100,460788925,4265,4260,4265,4260,111
|
|
20240823,110000,460316060,4250,4250,4250,4250,462
|
|
20240823,105900,458352560,4250,4240,4250,4235,2509
|
|
20240823,105800,447699045,4245,4240,4245,4240,33
|
|
20240823,105700,447559115,4245,4240,4245,4235,7
|
|
20240823,105600,447529435,4240,4245,4245,4240,1000
|
|
20240823,105500,443286935,4245,4245,4245,4245,0
|
|
20240823,105400,443286935,4245,4230,4245,4230,232
|
|
20240823,105300,442305545,4230,4235,4245,4230,540
|
|
20240823,105200,440016145,4245,4245,4245,4245,6
|
|
20240823,105100,439990675,4250,4250,4250,4250,18
|
|
20240823,105000,439914175,4250,4230,4250,4230,533
|
|
20240823,104900,437659345,4260,4260,4260,4260,1
|
|
20240823,104800,437655085,4250,4250,4250,4250,236
|
|
20240823,104700,436652085,4250,4250,4250,4250,0
|
|
20240823,104600,436652085,4250,4250,4250,4250,8
|
|
20240823,104500,436618085,4250,4225,4250,4225,705
|
|
20240823,104400,433631960,4250,4225,4250,4225,251
|
|
20240823,104300,432571460,4250,4250,4250,4250,21
|
|
20240823,104200,432482210,4255,4255,4255,4255,0
|
|
20240823,104100,432482210,4255,4255,4255,4255,703
|
|
20240823,104000,429490945,4255,4230,4255,4220,1512
|
|
20240823,103900,423103840,4230,4235,4235,4230,210
|
|
20240823,103800,422215045,4255,4255,4255,4255,0
|
|
20240823,103700,422215045,4255,4255,4255,4255,0
|
|
20240823,103600,422215045,4255,4255,4255,4255,1000
|
|
20240823,103500,417960045,4255,4250,4255,4240,589
|
|
20240823,103400,415458145,4255,4265,4265,4255,8484
|
|
20240823,103300,379354780,4270,4270,4270,4270,1
|
|
20240823,103200,379350510,4265,4265,4265,4265,473
|
|
20240823,103100,377333165,4270,4270,4270,4270,270
|
|
20240823,103000,376180265,4270,4270,4270,4270,0
|
|
20240823,102900,376180265,4270,4270,4270,4270,2
|
|
20240823,102800,376171725,4270,4265,4270,4265,254
|
|
20240823,102700,375088410,4265,4265,4265,4265,675
|
|
20240823,102600,372209535,4265,4265,4265,4265,2
|
|
20240823,102500,372201005,4265,4265,4265,4265,104
|
|
20240823,102400,371757445,4265,4260,4265,4260,498
|
|
20240823,102300,369633550,4265,4265,4265,4265,0
|
|
20240823,102200,369633550,4265,4265,4265,4265,0
|
|
20240823,102100,369633550,4265,4265,4265,4265,0
|
|
20240823,102000,369633550,4265,4265,4265,4265,110
|
|
20240823,101900,369164400,4265,4255,4265,4255,688
|
|
20240823,101800,366235485,4260,4260,4260,4260,216
|
|
20240823,101700,365315325,4260,4260,4260,4260,2
|
|
20240823,101600,365306805,4260,4260,4260,4260,300
|
|
20240823,101500,364028805,4260,4260,4260,4260,78
|
|
20240823,101400,363696525,4260,4260,4260,4260,82
|
|
20240823,101300,363347205,4260,4260,4260,4260,10
|
|
20240823,101200,363304605,4260,4260,4260,4260,463
|
|
20240823,101100,361332225,4260,4260,4260,4260,0
|
|
20240823,101000,361332225,4260,4260,4260,4260,13
|
|
20240823,100900,361276845,4260,4260,4260,4260,9
|
|
20240823,100800,361238505,4265,4245,4265,4245,2083
|
|
20240823,100700,352394240,4245,4235,4245,4235,1640
|
|
20240823,100600,345441565,4230,4230,4230,4230,160
|
|
20240823,100500,344764765,4235,4235,4235,4235,122
|
|
20240823,100400,344248095,4235,4245,4245,4235,764
|
|
20240823,100300,341011650,4245,4245,4245,4245,0
|
|
20240823,100200,341011650,4245,4245,4245,4245,14
|
|
20240823,100100,340952220,4245,4235,4245,4235,35
|
|
20240823,100000,340803975,4235,4235,4235,4235,483
|
|
20240823,095900,338758470,4245,4245,4245,4235,289
|
|
20240823,095800,337534165,4245,4235,4245,4235,318
|
|
20240823,095700,336186745,4240,4240,4240,4240,73
|
|
20240823,095600,335877225,4240,4240,4245,4240,1550
|
|
20240823,095500,329302710,4245,4240,4245,4230,2379
|
|
20240823,095400,319205785,4245,4245,4245,4245,0
|
|
20240823,095300,319205785,4245,4245,4260,4245,1140
|
|
20240823,095200,314366470,4245,4245,4245,4245,1
|
|
20240823,095100,314362225,4230,4255,4265,4230,1558
|
|
20240823,095000,307750800,4275,4275,4275,4275,0
|
|
20240823,094900,307750800,4275,4270,4275,4270,262
|
|
20240823,094800,306631835,4275,4265,4275,4260,1145
|
|
20240823,094700,301749255,4280,4280,4280,4280,298
|
|
20240823,094600,300473815,4280,4280,4280,4280,505
|
|
20240823,094500,298312415,4280,4285,4285,4280,137
|
|
20240823,094400,297725375,4285,4265,4285,4265,1304
|
|
20240823,094300,292158630,4270,4250,4270,4250,24
|
|
20240823,094200,292056610,4250,4240,4275,4235,3174
|
|
20240823,094100,278570420,4265,4220,4285,4220,5466
|
|
20240823,094000,255385430,4040,4040,4040,4040,0
|
|
20240823,093900,255385430,4040,4290,4290,4040,28475
|
|
20240823,093800,136166840,4290,4290,4310,4290,1202
|
|
20240823,093700,131007495,4290,4290,4290,4290,0
|
|
20240823,093600,131007495,4290,4290,4290,4290,1
|
|
20240823,093500,131003205,4270,4290,4290,4270,331
|
|
20240823,093400,129589615,4270,4275,4275,4270,1250
|
|
20240823,093300,124250865,4275,4275,4275,4275,572
|
|
20240823,093200,121805565,4275,4290,4295,4275,571
|
|
20240823,093100,119361540,4290,4285,4290,4275,340
|
|
20240823,093000,117907595,4290,4290,4290,4290,2
|
|
20240823,092900,117899015,4270,4270,4270,4270,3
|
|
20240823,092800,117886205,4295,4270,4295,4265,746
|
|
20240823,092700,114698570,4275,4275,4275,4275,12
|
|
20240823,092600,114647270,4275,4275,4275,4275,5
|
|
20240823,092500,114625895,4260,4265,4275,4260,493
|
|
20240823,092400,112522005,4265,4255,4265,4255,408
|
|
20240823,092300,110783735,4250,4270,4275,4250,3691
|
|
20240823,092200,95062835,4275,4285,4285,4275,2285
|
|
20240823,092100,85283505,4285,4310,4340,4285,3298
|
|
20240823,092000,71119880,4340,4340,4340,4340,5
|
|
20240823,091900,71098180,4340,4340,4340,4340,1
|
|
20240823,091800,71093840,4340,4340,4340,4340,10
|
|
20240823,091700,71050440,4340,4340,4340,4340,0
|
|
20240823,091600,71050440,4340,4340,4340,4340,0
|
|
20240823,091500,71050440,4340,4315,4340,4315,20
|
|
20240823,091400,70963745,4305,4310,4310,4305,110
|
|
20240823,091300,70490140,4310,4315,4315,4310,554
|
|
20240823,091200,68102130,4315,4315,4315,4315,1
|
|
20240823,091100,68097815,4315,4340,4340,4315,12
|
|
20240823,091000,68045785,4345,4345,4345,4345,1002
|
|
20240823,090900,63692095,4310,4330,4340,4305,347
|
|
20240823,090800,62189035,4335,4330,4335,4330,2
|
|
20240823,090700,62180370,4335,4295,4335,4295,155
|
|
20240823,090600,61514605,4300,4290,4300,4290,3746
|
|
20240823,090500,45438035,4290,4305,4305,4290,873
|
|
20240823,090400,41686235,4345,4345,4345,4345,12
|
|
20240823,090300,41634095,4345,4295,4345,4295,1394
|
|
20240823,090200,35615690,4275,4280,4280,4275,501
|
|
20240823,090100,33471415,4250,4250,4270,4250,1999
|
|
20240823,090000,24950250,4250,4260,4300,4250,5855
|