723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,210000,793048045,4400,4400,4400,4400,8012
|
|
20240827,205900,793048045,4400,4400,4400,4400,0
|
|
20240827,205800,793048045,4400,4400,4400,4400,0
|
|
20240827,205700,793048045,4400,4400,4400,4400,0
|
|
20240827,205600,793048045,4400,4400,4400,4400,0
|
|
20240827,205500,793048045,4400,4400,4400,4400,0
|
|
20240827,205400,793048045,4400,4400,4400,4400,0
|
|
20240827,205300,793048045,4400,4400,4400,4400,0
|
|
20240827,205200,793048045,4400,4400,4400,4400,0
|
|
20240827,205100,793048045,4400,4400,4400,4400,0
|
|
20240827,205000,793048045,4400,4400,4400,4400,0
|
|
20240827,204900,793048045,4400,4400,4400,4400,0
|
|
20240827,204800,793048045,4400,4400,4400,4400,0
|
|
20240827,204700,793048045,4400,4400,4400,4400,0
|
|
20240827,204600,793048045,4400,4400,4400,4400,0
|
|
20240827,204500,793048045,4400,4400,4400,4400,0
|
|
20240827,204400,793048045,4400,4400,4400,4400,0
|
|
20240827,204300,793048045,4400,4400,4400,4400,0
|
|
20240827,204200,793048045,4400,4400,4400,4400,0
|
|
20240827,204100,793048045,4400,4400,4400,4400,0
|
|
20240827,204000,793048045,4400,4400,4400,4400,0
|
|
20240827,203900,793048045,4400,4400,4400,4400,0
|
|
20240827,203800,793048045,4400,4400,4400,4400,0
|
|
20240827,203700,793048045,4400,4400,4400,4400,0
|
|
20240827,203600,793048045,4400,4400,4400,4400,0
|
|
20240827,203500,793048045,4400,4400,4400,4400,0
|
|
20240827,203400,793048045,4400,4400,4400,4400,0
|
|
20240827,203300,793048045,4400,4400,4400,4400,0
|
|
20240827,203200,793048045,4400,4400,4400,4400,0
|
|
20240827,203100,793048045,4400,4400,4400,4400,0
|
|
20240827,203000,793048045,4400,4400,4400,4400,8012
|
|
20240827,202900,793048045,4400,4400,4400,4400,0
|
|
20240827,202800,793048045,4400,4400,4400,4400,0
|
|
20240827,202700,793048045,4400,4400,4400,4400,0
|
|
20240827,202600,793048045,4400,4400,4400,4400,0
|
|
20240827,202500,793048045,4400,4400,4400,4400,0
|
|
20240827,202400,793048045,4400,4400,4400,4400,0
|
|
20240827,202300,793048045,4400,4400,4400,4400,0
|
|
20240827,202200,793048045,4400,4400,4400,4400,0
|
|
20240827,202100,793048045,4400,4400,4400,4400,0
|
|
20240827,202000,793048045,4400,4400,4400,4400,0
|
|
20240827,201900,793048045,4400,4400,4400,4400,0
|
|
20240827,201800,793048045,4400,4400,4400,4400,0
|
|
20240827,201700,793048045,4400,4400,4400,4400,0
|
|
20240827,201600,793048045,4400,4400,4400,4400,0
|
|
20240827,201500,793048045,4400,4400,4400,4400,0
|
|
20240827,201400,793048045,4400,4400,4400,4400,0
|
|
20240827,201300,793048045,4400,4400,4400,4400,0
|
|
20240827,201200,793048045,4400,4400,4400,4400,0
|
|
20240827,201100,793048045,4400,4400,4400,4400,0
|
|
20240827,201000,793048045,4400,4400,4400,4400,0
|
|
20240827,200900,793048045,4400,4400,4400,4400,0
|
|
20240827,200800,793048045,4400,4400,4400,4400,0
|
|
20240827,200700,793048045,4400,4400,4400,4400,0
|
|
20240827,200600,793048045,4400,4400,4400,4400,0
|
|
20240827,200500,793048045,4400,4400,4400,4400,0
|
|
20240827,200400,793048045,4400,4400,4400,4400,0
|
|
20240827,200300,793048045,4400,4400,4400,4400,0
|
|
20240827,200200,793048045,4400,4400,4400,4400,0
|
|
20240827,200100,793048045,4400,4400,4400,4400,0
|
|
20240827,200000,793048045,4400,4400,4400,4400,8012
|
|
20240827,195900,793048045,4400,4400,4400,4400,0
|
|
20240827,195800,793048045,4400,4400,4400,4400,0
|
|
20240827,195700,793048045,4400,4400,4400,4400,0
|
|
20240827,195600,793048045,4400,4400,4400,4400,0
|
|
20240827,195500,793048045,4400,4400,4400,4400,0
|
|
20240827,195400,793048045,4400,4400,4400,4400,0
|
|
20240827,195300,793048045,4400,4400,4400,4400,0
|
|
20240827,195200,793048045,4400,4400,4400,4400,0
|
|
20240827,195100,793048045,4400,4400,4400,4400,0
|
|
20240827,195000,793048045,4400,4400,4400,4400,0
|
|
20240827,194900,793048045,4400,4400,4400,4400,0
|
|
20240827,194800,793048045,4400,4400,4400,4400,0
|
|
20240827,194700,793048045,4400,4400,4400,4400,0
|
|
20240827,194600,793048045,4400,4400,4400,4400,0
|
|
20240827,194500,793048045,4400,4400,4400,4400,0
|
|
20240827,194400,793048045,4400,4400,4400,4400,0
|
|
20240827,194300,793048045,4400,4400,4400,4400,0
|
|
20240827,194200,793048045,4400,4400,4400,4400,0
|
|
20240827,194100,793048045,4400,4400,4400,4400,0
|
|
20240827,194000,793048045,4400,4400,4400,4400,0
|
|
20240827,193900,793048045,4400,4400,4400,4400,0
|
|
20240827,193800,793048045,4400,4400,4400,4400,0
|
|
20240827,193700,793048045,4400,4400,4400,4400,0
|
|
20240827,193600,793048045,4400,4400,4400,4400,0
|
|
20240827,193500,793048045,4400,4400,4400,4400,0
|
|
20240827,193400,793048045,4400,4400,4400,4400,0
|
|
20240827,193300,793048045,4400,4400,4400,4400,0
|
|
20240827,193200,793048045,4400,4400,4400,4400,0
|
|
20240827,193100,793048045,4400,4400,4400,4400,0
|
|
20240827,193000,793048045,4400,4400,4400,4400,8012
|
|
20240827,192900,793048045,4400,4400,4400,4400,0
|
|
20240827,192800,793048045,4400,4400,4400,4400,0
|
|
20240827,192700,793048045,4400,4400,4400,4400,0
|
|
20240827,192600,793048045,4400,4400,4400,4400,0
|
|
20240827,192500,793048045,4400,4400,4400,4400,0
|
|
20240827,192400,793048045,4400,4400,4400,4400,0
|
|
20240827,192300,793048045,4400,4400,4400,4400,0
|
|
20240827,192200,793048045,4400,4400,4400,4400,0
|
|
20240827,192100,793048045,4400,4400,4400,4400,0
|
|
20240827,192000,793048045,4400,4400,4400,4400,0
|
|
20240827,191900,793048045,4400,4400,4400,4400,0
|
|
20240827,191800,793048045,4400,4400,4400,4400,0
|
|
20240827,191700,793048045,4400,4400,4400,4400,0
|
|
20240827,191600,793048045,4400,4400,4400,4400,0
|
|
20240827,191500,793048045,4400,4400,4400,4400,0
|
|
20240827,191400,793048045,4400,4400,4400,4400,0
|
|
20240827,191300,793048045,4400,4400,4400,4400,0
|
|
20240827,191200,793048045,4400,4400,4400,4400,0
|
|
20240827,191100,793048045,4400,4400,4400,4400,0
|
|
20240827,191000,793048045,4400,4400,4400,4400,0
|
|
20240827,190900,793048045,4400,4400,4400,4400,0
|
|
20240827,190800,793048045,4400,4400,4400,4400,0
|
|
20240827,190700,793048045,4400,4400,4400,4400,0
|
|
20240827,190600,793048045,4400,4400,4400,4400,0
|
|
20240827,190500,793048045,4400,4400,4400,4400,0
|
|
20240827,190400,793048045,4400,4400,4400,4400,0
|
|
20240827,190300,793048045,4400,4400,4400,4400,0
|
|
20240827,190200,793048045,4400,4400,4400,4400,0
|
|
20240827,190100,793048045,4400,4400,4400,4400,0
|
|
20240827,190000,793048045,4400,4400,4400,4400,8012
|
|
20240827,185900,793048045,4400,4400,4400,4400,0
|
|
20240827,185800,793048045,4400,4400,4400,4400,0
|
|
20240827,185700,793048045,4400,4400,4400,4400,0
|
|
20240827,185600,793048045,4400,4400,4400,4400,0
|
|
20240827,185500,793048045,4400,4400,4400,4400,0
|
|
20240827,185400,793048045,4400,4400,4400,4400,0
|
|
20240827,185300,793048045,4400,4400,4400,4400,0
|
|
20240827,185200,793048045,4400,4400,4400,4400,0
|
|
20240827,185100,793048045,4400,4400,4400,4400,0
|
|
20240827,185000,793048045,4400,4400,4400,4400,0
|
|
20240827,184900,793048045,4400,4400,4400,4400,0
|
|
20240827,184800,793048045,4400,4400,4400,4400,0
|
|
20240827,184700,793048045,4400,4400,4400,4400,0
|
|
20240827,184600,793048045,4400,4400,4400,4400,0
|
|
20240827,184500,793048045,4400,4400,4400,4400,0
|
|
20240827,184400,793048045,4400,4400,4400,4400,0
|
|
20240827,184300,793048045,4400,4400,4400,4400,0
|
|
20240827,184200,793048045,4400,4400,4400,4400,0
|
|
20240827,184100,793048045,4400,4400,4400,4400,0
|
|
20240827,184000,793048045,4400,4400,4400,4400,0
|
|
20240827,183900,793048045,4400,4400,4400,4400,0
|
|
20240827,183800,793048045,4400,4400,4400,4400,0
|
|
20240827,183700,793048045,4400,4400,4400,4400,0
|
|
20240827,183600,793048045,4400,4400,4400,4400,0
|
|
20240827,183500,793048045,4400,4400,4400,4400,0
|
|
20240827,183400,793048045,4400,4400,4400,4400,0
|
|
20240827,183300,793048045,4400,4400,4400,4400,0
|
|
20240827,183200,793048045,4400,4400,4400,4400,0
|
|
20240827,183100,793048045,4400,4400,4400,4400,0
|
|
20240827,183000,793048045,4400,4400,4400,4400,8012
|
|
20240827,182900,793048045,4400,4400,4400,4400,0
|
|
20240827,182800,793048045,4400,4400,4400,4400,0
|
|
20240827,182700,793048045,4400,4400,4400,4400,0
|
|
20240827,182600,793048045,4400,4400,4400,4400,0
|
|
20240827,182500,793048045,4400,4400,4400,4400,0
|
|
20240827,182400,793048045,4400,4400,4400,4400,0
|
|
20240827,182300,793048045,4400,4400,4400,4400,0
|
|
20240827,182200,793048045,4400,4400,4400,4400,0
|
|
20240827,182100,793048045,4400,4400,4400,4400,0
|
|
20240827,182000,793048045,4400,4400,4400,4400,0
|
|
20240827,181900,793048045,4400,4400,4400,4400,0
|
|
20240827,181800,793048045,4400,4400,4400,4400,0
|
|
20240827,181700,793048045,4400,4400,4400,4400,0
|
|
20240827,181600,793048045,4400,4400,4400,4400,0
|
|
20240827,181500,793048045,4400,4400,4400,4400,0
|
|
20240827,181400,793048045,4400,4400,4400,4400,0
|
|
20240827,181300,793048045,4400,4400,4400,4400,0
|
|
20240827,181200,793048045,4400,4400,4400,4400,0
|
|
20240827,181100,793048045,4400,4400,4400,4400,0
|
|
20240827,181000,793048045,4400,4400,4400,4400,0
|
|
20240827,180900,793048045,4400,4400,4400,4400,0
|
|
20240827,180800,793048045,4400,4400,4400,4400,0
|
|
20240827,180700,793048045,4400,4400,4400,4400,0
|
|
20240827,180600,793048045,4400,4400,4400,4400,0
|
|
20240827,180500,793048045,4400,4400,4400,4400,0
|
|
20240827,180400,793048045,4400,4400,4400,4400,0
|
|
20240827,180300,793048045,4400,4400,4400,4400,0
|
|
20240827,180200,793048045,4400,4400,4400,4400,0
|
|
20240827,180100,793048045,4400,4400,4400,4400,0
|
|
20240827,180000,793048045,4400,4400,4400,4400,8012
|
|
20240827,175900,793048045,4400,4400,4400,4400,0
|
|
20240827,175800,793048045,4400,4400,4400,4400,0
|
|
20240827,175700,793048045,4400,4400,4400,4400,0
|
|
20240827,175600,793048045,4400,4400,4400,4400,0
|
|
20240827,175500,793048045,4400,4400,4400,4400,0
|
|
20240827,175400,793048045,4400,4400,4400,4400,0
|
|
20240827,175300,793048045,4400,4400,4400,4400,0
|
|
20240827,175200,793048045,4400,4400,4400,4400,0
|
|
20240827,175100,793048045,4400,4400,4400,4400,0
|
|
20240827,175000,793048045,4400,4400,4400,4400,0
|
|
20240827,174900,793048045,4400,4400,4400,4400,0
|
|
20240827,174800,793048045,4400,4400,4400,4400,0
|
|
20240827,174700,793048045,4400,4400,4400,4400,0
|
|
20240827,174600,793048045,4400,4400,4400,4400,0
|
|
20240827,174500,793048045,4400,4400,4400,4400,0
|
|
20240827,174400,793048045,4400,4400,4400,4400,0
|
|
20240827,174300,793048045,4400,4400,4400,4400,0
|
|
20240827,174200,793048045,4400,4400,4400,4400,0
|
|
20240827,174100,793048045,4400,4400,4400,4400,0
|
|
20240827,174000,793048045,4400,4400,4400,4400,0
|
|
20240827,173900,793048045,4400,4400,4400,4400,0
|
|
20240827,173800,793048045,4400,4400,4400,4400,0
|
|
20240827,173700,793048045,4400,4400,4400,4400,0
|
|
20240827,173600,793048045,4400,4400,4400,4400,0
|
|
20240827,173500,793048045,4400,4400,4400,4400,0
|
|
20240827,173400,793048045,4400,4400,4400,4400,0
|
|
20240827,173300,793048045,4400,4400,4400,4400,0
|
|
20240827,173200,793048045,4400,4400,4400,4400,0
|
|
20240827,173100,793048045,4400,4400,4400,4400,0
|
|
20240827,173000,793048045,4400,4400,4400,4400,8012
|
|
20240827,172900,793048045,4400,4400,4400,4400,0
|
|
20240827,172800,793048045,4400,4400,4400,4400,0
|
|
20240827,172700,793048045,4400,4400,4400,4400,0
|
|
20240827,172600,793048045,4400,4400,4400,4400,0
|
|
20240827,172500,793048045,4400,4400,4400,4400,0
|
|
20240827,172400,793048045,4400,4400,4400,4400,0
|
|
20240827,172300,793048045,4400,4400,4400,4400,0
|
|
20240827,172200,793048045,4400,4400,4400,4400,0
|
|
20240827,172100,793048045,4400,4400,4400,4400,0
|
|
20240827,172000,793048045,4400,4400,4400,4400,0
|
|
20240827,171900,793048045,4400,4400,4400,4400,0
|
|
20240827,171800,793048045,4400,4400,4400,4400,0
|
|
20240827,171700,793048045,4400,4400,4400,4400,0
|
|
20240827,171600,793048045,4400,4400,4400,4400,0
|
|
20240827,171500,793048045,4400,4400,4400,4400,0
|
|
20240827,171400,793048045,4400,4400,4400,4400,0
|
|
20240827,171300,793048045,4400,4400,4400,4400,0
|
|
20240827,171200,793048045,4400,4400,4400,4400,0
|
|
20240827,171100,793048045,4400,4400,4400,4400,0
|
|
20240827,171000,793048045,4400,4400,4400,4400,0
|
|
20240827,170900,793048045,4400,4400,4400,4400,0
|
|
20240827,170800,793048045,4400,4400,4400,4400,0
|
|
20240827,170700,793048045,4400,4400,4400,4400,0
|
|
20240827,170600,793048045,4400,4400,4400,4400,0
|
|
20240827,170500,793048045,4400,4400,4400,4400,0
|
|
20240827,170400,793048045,4400,4400,4400,4400,0
|
|
20240827,170300,793048045,4400,4400,4400,4400,0
|
|
20240827,170200,793048045,4400,4400,4400,4400,0
|
|
20240827,170100,793048045,4400,4400,4400,4400,0
|
|
20240827,170000,793048045,4400,4400,4400,4400,8012
|
|
20240827,165900,793048045,4400,4400,4400,4400,0
|
|
20240827,165800,793048045,4400,4400,4400,4400,0
|
|
20240827,165700,793048045,4400,4400,4400,4400,0
|
|
20240827,165600,793048045,4400,4400,4400,4400,0
|
|
20240827,165500,793048045,4400,4400,4400,4400,0
|
|
20240827,165400,793048045,4400,4400,4400,4400,0
|
|
20240827,165300,793048045,4400,4400,4400,4400,0
|
|
20240827,165200,793048045,4400,4400,4400,4400,0
|
|
20240827,165100,793048045,4400,4400,4400,4400,0
|
|
20240827,165000,793048045,4400,4400,4400,4400,0
|
|
20240827,164900,793048045,4400,4400,4400,4400,0
|
|
20240827,164800,793048045,4400,4400,4400,4400,0
|
|
20240827,164700,793048045,4400,4400,4400,4400,0
|
|
20240827,164600,793048045,4400,4400,4400,4400,0
|
|
20240827,164500,793048045,4400,4400,4400,4400,0
|
|
20240827,164400,793048045,4400,4400,4400,4400,0
|
|
20240827,164300,793048045,4400,4400,4400,4400,0
|
|
20240827,164200,793048045,4400,4400,4400,4400,0
|
|
20240827,164100,793048045,4400,4400,4400,4400,0
|
|
20240827,164000,793048045,4400,4400,4400,4400,0
|
|
20240827,163900,793048045,4400,4400,4400,4400,0
|
|
20240827,163800,793048045,4400,4400,4400,4400,0
|
|
20240827,163700,793048045,4400,4400,4400,4400,0
|
|
20240827,163600,793048045,4400,4400,4400,4400,0
|
|
20240827,163500,793048045,4400,4400,4400,4400,0
|
|
20240827,163400,793048045,4400,4400,4400,4400,0
|
|
20240827,163300,793048045,4400,4400,4400,4400,0
|
|
20240827,163200,793048045,4400,4400,4400,4400,0
|
|
20240827,163100,793048045,4400,4400,4400,4400,0
|
|
20240827,163000,793048045,4400,4400,4400,4400,8012
|
|
20240827,162900,793048045,4400,4400,4400,4400,0
|
|
20240827,162800,793048045,4400,4400,4400,4400,0
|
|
20240827,162700,793048045,4400,4400,4400,4400,0
|
|
20240827,162600,793048045,4400,4400,4400,4400,0
|
|
20240827,162500,793048045,4400,4400,4400,4400,0
|
|
20240827,162400,793048045,4400,4400,4400,4400,0
|
|
20240827,162300,793048045,4400,4400,4400,4400,0
|
|
20240827,162200,793048045,4400,4400,4400,4400,0
|
|
20240827,162100,793048045,4400,4400,4400,4400,0
|
|
20240827,162000,793048045,4400,4400,4400,4400,0
|
|
20240827,161900,793048045,4400,4400,4400,4400,0
|
|
20240827,161800,793048045,4400,4400,4400,4400,0
|
|
20240827,161700,793048045,4400,4400,4400,4400,0
|
|
20240827,161600,793048045,4400,4400,4400,4400,0
|
|
20240827,161500,793048045,4400,4400,4400,4400,0
|
|
20240827,161400,793048045,4400,4400,4400,4400,0
|
|
20240827,161300,793048045,4400,4400,4400,4400,0
|
|
20240827,161200,793048045,4400,4400,4400,4400,0
|
|
20240827,161100,793048045,4400,4400,4400,4400,0
|
|
20240827,161000,793048045,4400,4400,4400,4400,0
|
|
20240827,160900,793048045,4400,4400,4400,4400,0
|
|
20240827,160800,793048045,4400,4400,4400,4400,0
|
|
20240827,160700,793048045,4400,4400,4400,4400,0
|
|
20240827,160600,793048045,4400,4400,4400,4400,0
|
|
20240827,160500,793048045,4400,4400,4400,4400,0
|
|
20240827,160400,793048045,4400,4400,4400,4400,0
|
|
20240827,160300,793048045,4400,4400,4400,4400,0
|
|
20240827,160200,793048045,4400,4400,4400,4400,0
|
|
20240827,160100,793048045,4400,4400,4400,4400,0
|
|
20240827,160000,793048045,4400,4400,4400,4400,8012
|
|
20240827,155900,793048045,4400,4400,4400,4400,0
|
|
20240827,155800,793048045,4400,4400,4400,4400,0
|
|
20240827,155700,793048045,4400,4400,4400,4400,0
|
|
20240827,155600,793048045,4400,4400,4400,4400,0
|
|
20240827,155500,793048045,4400,4400,4400,4400,0
|
|
20240827,155400,793048045,4400,4400,4400,4400,0
|
|
20240827,155300,793048045,4400,4400,4400,4400,0
|
|
20240827,155200,793048045,4400,4400,4400,4400,0
|
|
20240827,155100,793048045,4400,4400,4400,4400,0
|
|
20240827,155000,793048045,4400,4400,4400,4400,0
|
|
20240827,154900,793048045,4400,4400,4400,4400,0
|
|
20240827,154800,793048045,4400,4400,4400,4400,0
|
|
20240827,154700,793048045,4400,4400,4400,4400,0
|
|
20240827,154600,793048045,4400,4400,4400,4400,0
|
|
20240827,154500,793048045,4400,4400,4400,4400,0
|
|
20240827,154400,793048045,4400,4400,4400,4400,0
|
|
20240827,154300,793048045,4400,4400,4400,4400,0
|
|
20240827,154200,793048045,4400,4400,4400,4400,0
|
|
20240827,154100,793048045,4400,4400,4400,4400,0
|
|
20240827,154000,793048045,4400,4400,4400,4400,0
|
|
20240827,153900,793048045,4400,4400,4400,4400,0
|
|
20240827,153800,793048045,4400,4400,4400,4400,0
|
|
20240827,153700,793048045,4400,4400,4400,4400,0
|
|
20240827,153600,793048045,4400,4400,4400,4400,0
|
|
20240827,153500,793048045,4400,4400,4400,4400,0
|
|
20240827,153400,793048045,4400,4400,4400,4400,0
|
|
20240827,153300,793048045,4400,4400,4400,4400,0
|
|
20240827,153200,793048045,4400,4400,4400,4400,0
|
|
20240827,153100,793048045,4400,4400,4400,4400,0
|
|
20240827,153000,793048045,4400,4400,4400,4400,16024
|
|
20240827,152900,757795245,4390,4390,4390,4390,0
|
|
20240827,152800,757795245,4390,4390,4390,4390,0
|
|
20240827,152700,757795245,4390,4390,4390,4390,0
|
|
20240827,152600,757795245,4390,4390,4390,4390,0
|
|
20240827,152500,757795245,4390,4390,4390,4390,0
|
|
20240827,152400,757795245,4390,4390,4390,4390,0
|
|
20240827,152300,757795245,4390,4390,4390,4390,0
|
|
20240827,152200,757795245,4390,4390,4390,4390,0
|
|
20240827,152100,757795245,4390,4390,4390,4390,0
|
|
20240827,152000,757795245,4390,4390,4390,4390,0
|
|
20240827,151900,757795245,4390,4380,4390,4380,1517
|
|
20240827,151800,751142690,4390,4385,4395,4375,1334
|
|
20240827,151700,745286580,4390,4385,4390,4375,203
|
|
20240827,151600,744398415,4390,4390,4390,4390,76
|
|
20240827,151500,744064775,4390,4370,4390,4370,2595
|
|
20240827,151400,732706300,4370,4370,4370,4370,986
|
|
20240827,151300,728397480,4370,4370,4370,4370,0
|
|
20240827,151200,728397480,4370,4370,4375,4370,260
|
|
20240827,151100,727261275,4370,4365,4370,4365,16
|
|
20240827,151000,727191430,4370,4370,4370,4370,1572
|
|
20240827,150900,720321790,4370,4375,4375,4370,575
|
|
20240827,150800,717809030,4370,4375,4375,4370,2008
|
|
20240827,150700,709026800,4380,4375,4380,4375,146
|
|
20240827,150600,708388045,4380,4375,4380,4375,482
|
|
20240827,150500,706279290,4380,4375,4385,4370,1433
|
|
20240827,150400,700009795,4375,4385,4385,4375,1372
|
|
20240827,150300,694002205,4385,4385,4385,4385,1281
|
|
20240827,150200,688385020,4385,4380,4385,4380,216
|
|
20240827,150100,687438920,4385,4385,4385,4385,101
|
|
20240827,150000,686996035,4375,4385,4385,4375,112
|
|
20240827,145900,686505520,4385,4380,4385,4380,3042
|
|
20240827,145800,673178040,4375,4380,4380,4375,934
|
|
20240827,145700,669090140,4385,4385,4385,4375,1949
|
|
20240827,145600,660548835,4390,4385,4400,4385,2437
|
|
20240827,145500,649832245,4385,4365,4385,4360,5229
|
|
20240827,145400,626970950,4365,4360,4370,4360,976
|
|
20240827,145300,622711815,4360,4370,4370,4360,26
|
|
20240827,145200,622598255,4360,4370,4370,4360,635
|
|
20240827,145100,619823405,4370,4365,4370,4365,505
|
|
20240827,145000,617617055,4360,4360,4360,4360,58
|
|
20240827,144900,617364175,4360,4365,4365,4360,376
|
|
20240827,144800,615722960,4365,4360,4370,4360,6
|
|
20240827,144700,615696775,4360,4360,4360,4360,104
|
|
20240827,144600,615243335,4370,4365,4370,4365,348
|
|
20240827,144500,613722590,4370,4370,4370,4370,399
|
|
20240827,144400,611978960,4370,4345,4370,4345,6222
|
|
20240827,144300,584867670,4345,4345,4345,4345,500
|
|
20240827,144200,582695170,4360,4360,4360,4360,5
|
|
20240827,144100,582673370,4360,4360,4360,4360,0
|
|
20240827,144000,582673370,4360,4345,4360,4345,5
|
|
20240827,143900,582651630,4345,4360,4365,4345,1356
|
|
20240827,143800,576738490,4360,4345,4360,4345,421
|
|
20240827,143700,574902960,4350,4350,4350,4350,1300
|
|
20240827,143600,569247960,4340,4365,4370,4340,2641
|
|
20240827,143500,557753640,4360,4370,4370,4360,1557
|
|
20240827,143400,550962380,4360,4355,4370,4355,3116
|
|
20240827,143300,537380460,4355,4360,4360,4355,970
|
|
20240827,143200,533152760,4355,4340,4355,4340,892
|
|
20240827,143100,529272970,4345,4340,4345,4340,607
|
|
20240827,143000,526638355,4340,4340,4340,4340,202
|
|
20240827,142900,525761675,4340,4340,4340,4340,1
|
|
20240827,142800,525757335,4330,4330,4330,4330,25
|
|
20240827,142700,525649085,4345,4335,4345,4335,3749
|
|
20240827,142600,509380450,4335,4325,4335,4325,1637
|
|
20240827,142500,502300415,4325,4320,4325,4320,107
|
|
20240827,142400,501838170,4320,4320,4320,4320,781
|
|
20240827,142300,498464250,4320,4325,4325,4320,476
|
|
20240827,142200,496407290,4320,4320,4320,4320,0
|
|
20240827,142100,496407290,4320,4315,4320,4315,1445
|
|
20240827,142000,490166100,4315,4315,4315,4315,92
|
|
20240827,141900,489769120,4315,4330,4330,4315,3720
|
|
20240827,141800,473688655,4335,4335,4335,4335,0
|
|
20240827,141700,473688655,4335,4335,4335,4335,63
|
|
20240827,141600,473415550,4335,4335,4335,4335,42
|
|
20240827,141500,473233480,4335,4335,4335,4335,1
|
|
20240827,141400,473229145,4330,4330,4335,4325,1387
|
|
20240827,141300,467224055,4335,4330,4335,4330,81
|
|
20240827,141200,466873170,4330,4335,4335,4330,48
|
|
20240827,141100,466665320,4330,4325,4330,4325,818
|
|
20240827,141000,463123880,4325,4325,4325,4325,46
|
|
20240827,140900,462924930,4325,4325,4325,4325,0
|
|
20240827,140800,462924930,4325,4325,4325,4325,29
|
|
20240827,140700,462799505,4325,4325,4325,4325,1159
|
|
20240827,140600,457786830,4320,4315,4320,4315,1710
|
|
20240827,140500,450400630,4315,4315,4315,4315,1
|
|
20240827,140400,450396315,4305,4305,4305,4305,257
|
|
20240827,140300,449289930,4320,4320,4320,4320,0
|
|
20240827,140200,449289930,4320,4315,4320,4315,232
|
|
20240827,140100,448288845,4315,4305,4315,4305,20
|
|
20240827,140000,448202645,4315,4315,4315,4315,10
|
|
20240827,135900,448159495,4320,4305,4320,4300,355
|
|
20240827,135800,446632970,4320,4315,4320,4305,901
|
|
20240827,135700,442752485,4325,4325,4325,4325,0
|
|
20240827,135600,442752485,4325,4325,4325,4325,0
|
|
20240827,135500,442752485,4325,4325,4325,4325,0
|
|
20240827,135400,442752485,4325,4325,4325,4325,0
|
|
20240827,135300,442752485,4325,4325,4325,4325,1
|
|
20240827,135200,442748160,4310,4315,4315,4310,160
|
|
20240827,135100,442057770,4325,4325,4330,4325,813
|
|
20240827,135000,438541045,4330,4320,4330,4315,211
|
|
20240827,134900,437627500,4320,4320,4330,4320,816
|
|
20240827,134800,434099630,4320,4310,4320,4310,1176
|
|
20240827,134700,429027870,4310,4300,4310,4300,7
|
|
20240827,134600,428997710,4310,4310,4310,4310,109
|
|
20240827,134500,428527920,4295,4310,4315,4295,760
|
|
20240827,134400,425263135,4300,4305,4315,4300,593
|
|
20240827,134300,422708110,4310,4315,4315,4310,55
|
|
20240827,134200,422470810,4315,4300,4315,4300,237
|
|
20240827,134100,421451650,4285,4285,4285,4285,0
|
|
20240827,134000,421451650,4285,4285,4285,4285,0
|
|
20240827,133900,421451650,4285,4320,4320,4285,545
|
|
20240827,133800,419114750,4320,4320,4320,4320,1450
|
|
20240827,133700,412850750,4320,4290,4320,4290,2087
|
|
20240827,133600,403849125,4285,4300,4300,4285,380
|
|
20240827,133500,402219075,4305,4300,4305,4300,113
|
|
20240827,133400,401732615,4305,4305,4305,4305,2
|
|
20240827,133300,401724005,4275,4295,4300,4275,1200
|
|
20240827,133200,396570575,4295,4295,4295,4295,1
|
|
20240827,133100,396566280,4295,4280,4295,4280,1497
|
|
20240827,133000,390144185,4280,4280,4280,4280,30
|
|
20240827,132900,390015785,4280,4280,4280,4280,59
|
|
20240827,132800,389763265,4280,4280,4280,4280,0
|
|
20240827,132700,389763265,4280,4280,4280,4280,1
|
|
20240827,132600,389758985,4280,4280,4280,4280,0
|
|
20240827,132500,389758985,4280,4280,4280,4280,10
|
|
20240827,132400,389716185,4280,4280,4280,4280,21
|
|
20240827,132300,389626305,4270,4270,4270,4270,300
|
|
20240827,132200,388345305,4290,4290,4290,4290,0
|
|
20240827,132100,388345305,4290,4290,4290,4290,237
|
|
20240827,132000,387328575,4290,4290,4290,4290,20
|
|
20240827,131900,387242775,4290,4290,4290,4290,0
|
|
20240827,131800,387242775,4290,4290,4290,4290,0
|
|
20240827,131700,387242775,4290,4290,4290,4290,11
|
|
20240827,131600,387195585,4290,4280,4290,4280,418
|
|
20240827,131500,385405825,4280,4280,4280,4280,0
|
|
20240827,131400,385405825,4280,4280,4280,4280,132
|
|
20240827,131300,384840865,4260,4260,4260,4260,0
|
|
20240827,131200,384840865,4260,4275,4280,4260,1349
|
|
20240827,131100,379067665,4275,4275,4275,4275,1
|
|
20240827,131000,379063390,4275,4275,4275,4275,0
|
|
20240827,130900,379063390,4275,4275,4275,4275,0
|
|
20240827,130800,379063390,4275,4275,4275,4275,0
|
|
20240827,130700,379063390,4275,4275,4275,4275,0
|
|
20240827,130600,379063390,4275,4275,4275,4275,3
|
|
20240827,130500,379050565,4260,4260,4260,4260,0
|
|
20240827,130400,379050565,4260,4260,4260,4260,0
|
|
20240827,130300,379050565,4260,4260,4260,4260,302
|
|
20240827,130200,377764045,4260,4260,4260,4260,0
|
|
20240827,130100,377764045,4260,4275,4275,4260,35
|
|
20240827,130000,377614605,4270,4260,4270,4260,1143
|
|
20240827,125900,372735515,4270,4270,4270,4270,0
|
|
20240827,125800,372735515,4270,4265,4270,4260,164
|
|
20240827,125700,372036805,4270,4270,4270,4270,0
|
|
20240827,125600,372036805,4270,4270,4270,4270,0
|
|
20240827,125500,372036805,4270,4270,4270,4270,2
|
|
20240827,125400,372028265,4270,4270,4270,4270,0
|
|
20240827,125300,372028265,4270,4270,4270,4270,0
|
|
20240827,125200,372028265,4270,4265,4270,4260,81
|
|
20240827,125100,371683150,4265,4265,4265,4265,0
|
|
20240827,125000,371683150,4265,4265,4265,4265,0
|
|
20240827,124900,371683150,4265,4265,4265,4265,0
|
|
20240827,124800,371683150,4265,4265,4265,4265,0
|
|
20240827,124700,371683150,4265,4255,4265,4255,132
|
|
20240827,124600,371120180,4255,4260,4260,4255,866
|
|
20240827,124500,367434505,4265,4265,4265,4265,10
|
|
20240827,124400,367391855,4270,4270,4270,4270,0
|
|
20240827,124300,367391855,4270,4270,4270,4270,0
|
|
20240827,124200,367391855,4270,4270,4270,4270,298
|
|
20240827,124100,366119395,4270,4260,4270,4260,312
|
|
20240827,124000,364790265,4265,4270,4270,4265,54
|
|
20240827,123900,364559905,4270,4270,4270,4270,0
|
|
20240827,123800,364559905,4270,4270,4270,4270,129
|
|
20240827,123700,364009075,4275,4270,4275,4270,12
|
|
20240827,123600,363957805,4270,4270,4270,4270,0
|
|
20240827,123500,363957805,4270,4270,4270,4270,1410
|
|
20240827,123400,357937105,4270,4270,4270,4270,10
|
|
20240827,123300,357894405,4270,4270,4270,4270,60
|
|
20240827,123200,357638205,4260,4260,4260,4260,314
|
|
20240827,123100,356300565,4255,4255,4255,4255,0
|
|
20240827,123000,356300565,4255,4255,4255,4255,30
|
|
20240827,122900,356172915,4255,4255,4255,4255,20
|
|
20240827,122800,356087815,4260,4260,4260,4260,70
|
|
20240827,122700,355789615,4260,4260,4260,4260,0
|
|
20240827,122600,355789615,4260,4260,4260,4260,11
|
|
20240827,122500,355742755,4255,4255,4255,4255,0
|
|
20240827,122400,355742755,4255,4255,4255,4255,0
|
|
20240827,122300,355742755,4255,4260,4260,4255,20
|
|
20240827,122200,355657605,4260,4260,4260,4260,58
|
|
20240827,122100,355410525,4255,4255,4255,4255,0
|
|
20240827,122000,355410525,4255,4255,4255,4255,0
|
|
20240827,121900,355410525,4255,4255,4255,4255,1
|
|
20240827,121800,355406270,4255,4255,4255,4255,10
|
|
20240827,121700,355363720,4255,4255,4255,4250,1057
|
|
20240827,121600,350868695,4255,4255,4255,4255,0
|
|
20240827,121500,350868695,4255,4255,4255,4255,0
|
|
20240827,121400,350868695,4255,4255,4255,4255,1972
|
|
20240827,121300,342477835,4260,4260,4260,4260,0
|
|
20240827,121200,342477835,4260,4260,4260,4260,0
|
|
20240827,121100,342477835,4260,4260,4260,4260,0
|
|
20240827,121000,342477835,4260,4260,4260,4260,0
|
|
20240827,120900,342477835,4260,4260,4260,4260,1
|
|
20240827,120800,342473575,4260,4260,4260,4260,0
|
|
20240827,120700,342473575,4260,4260,4260,4260,10
|
|
20240827,120600,342430975,4260,4255,4260,4255,3
|
|
20240827,120500,342418205,4260,4270,4270,4260,172
|
|
20240827,120400,341684165,4260,4260,4260,4260,225
|
|
20240827,120300,340725665,4260,4260,4260,4260,0
|
|
20240827,120200,340725665,4260,4265,4265,4260,1597
|
|
20240827,120100,333922365,4265,4265,4265,4265,0
|
|
20240827,120000,333922365,4265,4265,4265,4265,130
|
|
20240827,115900,333367915,4265,4265,4265,4265,0
|
|
20240827,115800,333367915,4265,4265,4265,4265,469
|
|
20240827,115700,331367630,4265,4265,4265,4265,0
|
|
20240827,115600,331367630,4265,4265,4265,4265,0
|
|
20240827,115500,331367630,4265,4265,4265,4265,0
|
|
20240827,115400,331367630,4265,4265,4265,4265,2
|
|
20240827,115300,331359100,4265,4265,4265,4265,0
|
|
20240827,115200,331359100,4265,4265,4265,4265,104
|
|
20240827,115100,330915540,4260,4260,4260,4260,0
|
|
20240827,115000,330915540,4260,4265,4265,4260,164
|
|
20240827,114900,330216750,4270,4270,4270,4270,0
|
|
20240827,114800,330216750,4270,4270,4270,4270,0
|
|
20240827,114700,330216750,4270,4275,4275,4270,240
|
|
20240827,114600,329190790,4275,4265,4275,4265,302
|
|
20240827,114500,327902750,4285,4285,4285,4285,0
|
|
20240827,114400,327902750,4285,4285,4285,4285,0
|
|
20240827,114300,327902750,4285,4285,4285,4285,0
|
|
20240827,114200,327902750,4285,4285,4285,4285,0
|
|
20240827,114100,327902750,4285,4280,4285,4265,1377
|
|
20240827,114000,322022095,4290,4290,4290,4290,16
|
|
20240827,113900,321953455,4290,4290,4290,4290,0
|
|
20240827,113800,321953455,4290,4290,4290,4290,2
|
|
20240827,113700,321944875,4290,4290,4290,4275,1444
|
|
20240827,113600,315767110,4285,4285,4285,4285,293
|
|
20240827,113500,314511605,4285,4285,4285,4285,0
|
|
20240827,113400,314511605,4285,4285,4285,4285,50
|
|
20240827,113300,314297355,4290,4290,4290,4290,0
|
|
20240827,113200,314297355,4290,4280,4290,4280,251
|
|
20240827,113100,313223055,4290,4290,4290,4290,1
|
|
20240827,113000,313218765,4290,4290,4290,4290,53
|
|
20240827,112900,312991395,4290,4290,4290,4290,1
|
|
20240827,112800,312987105,4280,4280,4280,4280,0
|
|
20240827,112700,312987105,4280,4280,4285,4280,1106
|
|
20240827,112600,308253400,4275,4255,4275,4255,6383
|
|
20240827,112500,281047240,4255,4255,4255,4255,0
|
|
20240827,112400,281047240,4255,4255,4255,4255,0
|
|
20240827,112300,281047240,4255,4255,4255,4255,0
|
|
20240827,112200,281047240,4255,4255,4255,4255,0
|
|
20240827,112100,281047240,4255,4255,4255,4255,0
|
|
20240827,112000,281047240,4255,4255,4255,4255,0
|
|
20240827,111900,281047240,4255,4255,4255,4255,438
|
|
20240827,111800,279183550,4255,4255,4255,4255,0
|
|
20240827,111700,279183550,4255,4255,4255,4255,0
|
|
20240827,111600,279183550,4255,4255,4255,4255,104
|
|
20240827,111500,278741030,4255,4255,4255,4255,0
|
|
20240827,111400,278741030,4255,4255,4255,4255,28
|
|
20240827,111300,278621890,4255,4255,4255,4255,0
|
|
20240827,111200,278621890,4255,4255,4255,4255,20
|
|
20240827,111100,278536790,4260,4260,4260,4260,0
|
|
20240827,111000,278536790,4260,4260,4260,4260,0
|
|
20240827,110900,278536790,4260,4260,4260,4245,43
|
|
20240827,110800,278353760,4260,4255,4260,4255,193
|
|
20240827,110700,277532540,4250,4250,4250,4250,213
|
|
20240827,110600,276627290,4250,4245,4250,4240,1001
|
|
20240827,110500,272378025,4245,4245,4245,4245,5
|
|
20240827,110400,272356800,4255,4255,4255,4255,0
|
|
20240827,110300,272356800,4255,4245,4255,4240,1334
|
|
20240827,110200,266694025,4260,4260,4260,4260,0
|
|
20240827,110100,266694025,4260,4260,4260,4260,1
|
|
20240827,110000,266689765,4250,4260,4260,4250,1315
|
|
20240827,105900,261097865,4260,4260,4260,4260,0
|
|
20240827,105800,261097865,4260,4250,4260,4250,2
|
|
20240827,105700,261089355,4255,4245,4255,4245,4
|
|
20240827,105600,261072345,4260,4260,4260,4260,61
|
|
20240827,105500,260812485,4260,4260,4260,4260,0
|
|
20240827,105400,260812485,4260,4260,4260,4260,0
|
|
20240827,105300,260812485,4260,4260,4260,4260,0
|
|
20240827,105200,260812485,4260,4260,4260,4260,0
|
|
20240827,105100,260812485,4260,4260,4260,4260,5
|
|
20240827,105000,260791185,4260,4260,4260,4260,5
|
|
20240827,104900,260769885,4250,4250,4250,4250,38
|
|
20240827,104800,260608385,4235,4235,4235,4235,200
|
|
20240827,104700,259761385,4235,4235,4235,4235,0
|
|
20240827,104600,259761385,4235,4235,4235,4235,0
|
|
20240827,104500,259761385,4235,4235,4235,4235,0
|
|
20240827,104400,259761385,4235,4235,4235,4235,0
|
|
20240827,104300,259761385,4235,4235,4235,4235,42
|
|
20240827,104200,259583515,4235,4235,4235,4235,0
|
|
20240827,104100,259583515,4235,4245,4245,4235,1384
|
|
20240827,104000,253719680,4245,4255,4260,4245,2134
|
|
20240827,103900,244654500,4260,4260,4260,4260,1820
|
|
20240827,103800,236901300,4260,4255,4260,4255,1004
|
|
20240827,103700,232629260,4255,4255,4255,4255,9
|
|
20240827,103600,232590965,4240,4245,4245,4240,5
|
|
20240827,103500,232569755,4255,4255,4255,4255,0
|
|
20240827,103400,232569755,4255,4255,4255,4255,2
|
|
20240827,103300,232561245,4240,4240,4240,4240,200
|
|
20240827,103200,231713245,4240,4240,4240,4240,100
|
|
20240827,103100,231289245,4260,4260,4260,4260,0
|
|
20240827,103000,231289245,4260,4260,4260,4260,0
|
|
20240827,102900,231289245,4260,4250,4260,4250,247
|
|
20240827,102800,230237105,4250,4250,4250,4250,7
|
|
20240827,102700,230207355,4230,4250,4250,4230,612
|
|
20240827,102600,227616355,4255,4240,4255,4240,991
|
|
20240827,102500,223405000,4250,4250,4250,4250,1
|
|
20240827,102400,223400750,4250,4250,4250,4250,39
|
|
20240827,102300,223235000,4230,4230,4230,4230,0
|
|
20240827,102200,223235000,4230,4240,4240,4230,1200
|
|
20240827,102100,218155870,4250,4250,4250,4250,20
|
|
20240827,102000,218070870,4250,4245,4250,4245,12
|
|
20240827,101900,218019875,4230,4230,4230,4230,0
|
|
20240827,101800,218019875,4230,4230,4230,4230,0
|
|
20240827,101700,218019875,4230,4230,4230,4230,0
|
|
20240827,101600,218019875,4230,4230,4230,4230,223
|
|
20240827,101500,217076585,4230,4230,4230,4230,59
|
|
20240827,101400,216827015,4230,4215,4230,4215,3
|
|
20240827,101300,216814355,4215,4230,4230,4215,121
|
|
20240827,101200,216302540,4230,4230,4230,4230,0
|
|
20240827,101100,216302540,4230,4230,4230,4230,60
|
|
20240827,101000,216048740,4230,4220,4230,4215,298
|
|
20240827,100900,214790840,4230,4230,4230,4220,530
|
|
20240827,100800,212552440,4230,4255,4255,4230,571
|
|
20240827,100700,210124050,4260,4260,4260,4260,0
|
|
20240827,100600,210124050,4260,4260,4260,4260,0
|
|
20240827,100500,210124050,4260,4260,4260,4260,0
|
|
20240827,100400,210124050,4260,4260,4260,4260,1
|
|
20240827,100300,210119790,4255,4260,4260,4255,193
|
|
20240827,100200,209298560,4260,4260,4260,4260,4
|
|
20240827,100100,209281520,4260,4255,4260,4255,473
|
|
20240827,100000,207266855,4230,4255,4255,4230,63
|
|
20240827,095900,206999115,4255,4255,4255,4255,4
|
|
20240827,095800,206982095,4255,4245,4255,4230,45
|
|
20240827,095700,206791680,4255,4255,4255,4255,0
|
|
20240827,095600,206791680,4255,4255,4255,4255,44
|
|
20240827,095500,206604460,4255,4255,4255,4255,500
|
|
20240827,095400,204476960,4255,4255,4255,4255,401
|
|
20240827,095300,202770705,4250,4220,4250,4220,793
|
|
20240827,095200,199424215,4250,4225,4250,4220,510
|
|
20240827,095100,197271670,4250,4225,4250,4225,4
|
|
20240827,095000,197254745,4250,4250,4250,4250,121
|
|
20240827,094900,196740495,4250,4240,4250,4230,1412
|
|
20240827,094800,190749650,4260,4260,4260,4260,0
|
|
20240827,094700,190749650,4260,4255,4260,4245,2059
|
|
20240827,094600,181989175,4265,4265,4265,4265,0
|
|
20240827,094500,181989175,4265,4265,4265,4265,0
|
|
20240827,094400,181989175,4265,4265,4265,4265,23
|
|
20240827,094300,181891080,4255,4255,4265,4250,1280
|
|
20240827,094200,176445110,4265,4265,4265,4265,1
|
|
20240827,094100,176440845,4265,4265,4265,4265,0
|
|
20240827,094000,176440845,4265,4265,4265,4265,23
|
|
20240827,093900,176342750,4265,4265,4265,4260,995
|
|
20240827,093800,172099440,4265,4255,4265,4255,1409
|
|
20240827,093700,166092845,4255,4245,4255,4245,413
|
|
20240827,093600,164337810,4245,4245,4245,4245,258
|
|
20240827,093500,163242600,4220,4230,4230,4220,3325
|
|
20240827,093400,149208590,4230,4215,4230,4215,71
|
|
20240827,093300,148909310,4210,4210,4210,4210,240
|
|
20240827,093200,147898910,4230,4220,4230,4220,1064
|
|
20240827,093100,143404080,4215,4215,4215,4210,180
|
|
20240827,093000,142645780,4215,4215,4215,4215,0
|
|
20240827,092900,142645780,4215,4190,4215,4190,120
|
|
20240827,092800,142142905,4200,4220,4220,4200,1753
|
|
20240827,092700,134780245,4190,4180,4200,4180,740
|
|
20240827,092600,131680910,4170,4170,4170,4170,40
|
|
20240827,092500,131514110,4170,4200,4200,4170,1812
|
|
20240827,092400,123944675,4190,4190,4190,4190,0
|
|
20240827,092300,123944675,4190,4225,4225,4190,369
|
|
20240827,092200,122397390,4225,4195,4225,4195,1019
|
|
20240827,092100,118117860,4180,4195,4195,4180,500
|
|
20240827,092000,116026360,4195,4195,4195,4195,6
|
|
20240827,091900,116001190,4175,4170,4175,4170,8
|
|
20240827,091800,115967795,4200,4200,4200,4200,2
|
|
20240827,091700,115959395,4200,4170,4200,4160,1593
|
|
20240827,091600,109328465,4160,4155,4160,4145,1443
|
|
20240827,091500,103329855,4145,4160,4160,4145,115
|
|
20240827,091400,102851605,4145,4140,4145,4140,1736
|
|
20240827,091300,95664310,4140,4160,4160,4140,2624
|
|
20240827,091200,84768485,4160,4175,4175,4160,4455
|
|
20240827,091100,66196050,4170,4195,4195,4170,2216
|
|
20240827,091000,56918310,4195,4225,4225,4195,588
|
|
20240827,090900,54446930,4225,4210,4225,4210,259
|
|
20240827,090800,53353255,4205,4205,4205,4205,1020
|
|
20240827,090700,49064155,4205,4205,4205,4205,150
|
|
20240827,090600,48433405,4200,4200,4200,4200,500
|
|
20240827,090500,46333405,4200,4225,4225,4200,8515
|
|
20240827,090400,10442205,4230,4225,4230,4225,683
|
|
20240827,090300,7555725,4210,4210,4210,4210,0
|
|
20240827,090200,7555725,4210,4225,4225,4210,162
|
|
20240827,090100,6871590,4240,4215,4240,4210,101
|
|
20240827,090000,6446265,4205,4205,4205,4205,1533
|