726 lines
37 KiB
CSV
726 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,210300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,210200,48245183585,4950,4950,4950,4950,0
|
|
20240829,210100,48245183585,4950,4950,4950,4950,0
|
|
20240829,210000,48245183585,4950,4950,4950,4950,0
|
|
20240829,205900,48245183585,4950,4950,4950,4950,0
|
|
20240829,205800,48245183585,4950,4950,4950,4950,0
|
|
20240829,205700,48245183585,4950,4950,4950,4950,0
|
|
20240829,205600,48245183585,4950,4950,4950,4950,0
|
|
20240829,205500,48245183585,4950,4950,4950,4950,0
|
|
20240829,205400,48245183585,4950,4950,4950,4950,0
|
|
20240829,205300,48245183585,4950,4950,4950,4950,0
|
|
20240829,205200,48245183585,4950,4950,4950,4950,0
|
|
20240829,205100,48245183585,4950,4950,4950,4950,0
|
|
20240829,205000,48245183585,4950,4950,4950,4950,0
|
|
20240829,204900,48245183585,4950,4950,4950,4950,0
|
|
20240829,204800,48245183585,4950,4950,4950,4950,0
|
|
20240829,204700,48245183585,4950,4950,4950,4950,0
|
|
20240829,204600,48245183585,4950,4950,4950,4950,0
|
|
20240829,204500,48245183585,4950,4950,4950,4950,0
|
|
20240829,204400,48245183585,4950,4950,4950,4950,0
|
|
20240829,204300,48245183585,4950,4950,4950,4950,0
|
|
20240829,204200,48245183585,4950,4950,4950,4950,0
|
|
20240829,204100,48245183585,4950,4950,4950,4950,0
|
|
20240829,204000,48245183585,4950,4950,4950,4950,0
|
|
20240829,203900,48245183585,4950,4950,4950,4950,0
|
|
20240829,203800,48245183585,4950,4950,4950,4950,0
|
|
20240829,203700,48245183585,4950,4950,4950,4950,0
|
|
20240829,203600,48245183585,4950,4950,4950,4950,0
|
|
20240829,203500,48245183585,4950,4950,4950,4950,0
|
|
20240829,203400,48245183585,4950,4950,4950,4950,0
|
|
20240829,203300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,203200,48245183585,4950,4950,4950,4950,0
|
|
20240829,203100,48245183585,4950,4950,4950,4950,0
|
|
20240829,203000,48245183585,4950,4950,4950,4950,0
|
|
20240829,202900,48245183585,4950,4950,4950,4950,0
|
|
20240829,202800,48245183585,4950,4950,4950,4950,0
|
|
20240829,202700,48245183585,4950,4950,4950,4950,0
|
|
20240829,202600,48245183585,4950,4950,4950,4950,0
|
|
20240829,202500,48245183585,4950,4950,4950,4950,0
|
|
20240829,202400,48245183585,4950,4950,4950,4950,0
|
|
20240829,202300,48245183585,4950,4950,4950,4950,0
|
|
20240829,202200,48245183585,4950,4950,4950,4950,0
|
|
20240829,202100,48245183585,4950,4950,4950,4950,0
|
|
20240829,202000,48245183585,4950,4950,4950,4950,0
|
|
20240829,201900,48245183585,4950,4950,4950,4950,0
|
|
20240829,201800,48245183585,4950,4950,4950,4950,0
|
|
20240829,201700,48245183585,4950,4950,4950,4950,0
|
|
20240829,201600,48245183585,4950,4950,4950,4950,0
|
|
20240829,201500,48245183585,4950,4950,4950,4950,0
|
|
20240829,201400,48245183585,4950,4950,4950,4950,0
|
|
20240829,201300,48245183585,4950,4950,4950,4950,0
|
|
20240829,201200,48245183585,4950,4950,4950,4950,0
|
|
20240829,201100,48245183585,4950,4950,4950,4950,0
|
|
20240829,201000,48245183585,4950,4950,4950,4950,0
|
|
20240829,200900,48245183585,4950,4950,4950,4950,0
|
|
20240829,200800,48245183585,4950,4950,4950,4950,0
|
|
20240829,200700,48245183585,4950,4950,4950,4950,0
|
|
20240829,200600,48245183585,4950,4950,4950,4950,0
|
|
20240829,200500,48245183585,4950,4950,4950,4950,0
|
|
20240829,200400,48245183585,4950,4950,4950,4950,0
|
|
20240829,200300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,200200,48245183585,4950,4950,4950,4950,0
|
|
20240829,200100,48245183585,4950,4950,4950,4950,0
|
|
20240829,200000,48245183585,4950,4950,4950,4950,0
|
|
20240829,195900,48245183585,4950,4950,4950,4950,0
|
|
20240829,195800,48245183585,4950,4950,4950,4950,0
|
|
20240829,195700,48245183585,4950,4950,4950,4950,0
|
|
20240829,195600,48245183585,4950,4950,4950,4950,0
|
|
20240829,195500,48245183585,4950,4950,4950,4950,0
|
|
20240829,195400,48245183585,4950,4950,4950,4950,0
|
|
20240829,195300,48245183585,4950,4950,4950,4950,0
|
|
20240829,195200,48245183585,4950,4950,4950,4950,0
|
|
20240829,195100,48245183585,4950,4950,4950,4950,0
|
|
20240829,195000,48245183585,4950,4950,4950,4950,0
|
|
20240829,194900,48245183585,4950,4950,4950,4950,0
|
|
20240829,194800,48245183585,4950,4950,4950,4950,0
|
|
20240829,194700,48245183585,4950,4950,4950,4950,0
|
|
20240829,194600,48245183585,4950,4950,4950,4950,0
|
|
20240829,194500,48245183585,4950,4950,4950,4950,0
|
|
20240829,194400,48245183585,4950,4950,4950,4950,0
|
|
20240829,194300,48245183585,4950,4950,4950,4950,0
|
|
20240829,194200,48245183585,4950,4950,4950,4950,0
|
|
20240829,194100,48245183585,4950,4950,4950,4950,0
|
|
20240829,194000,48245183585,4950,4950,4950,4950,0
|
|
20240829,193900,48245183585,4950,4950,4950,4950,0
|
|
20240829,193800,48245183585,4950,4950,4950,4950,0
|
|
20240829,193700,48245183585,4950,4950,4950,4950,0
|
|
20240829,193600,48245183585,4950,4950,4950,4950,0
|
|
20240829,193500,48245183585,4950,4950,4950,4950,0
|
|
20240829,193400,48245183585,4950,4950,4950,4950,0
|
|
20240829,193300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,193200,48245183585,4950,4950,4950,4950,0
|
|
20240829,193100,48245183585,4950,4950,4950,4950,0
|
|
20240829,193000,48245183585,4950,4950,4950,4950,0
|
|
20240829,192900,48245183585,4950,4950,4950,4950,0
|
|
20240829,192800,48245183585,4950,4950,4950,4950,0
|
|
20240829,192700,48245183585,4950,4950,4950,4950,0
|
|
20240829,192600,48245183585,4950,4950,4950,4950,0
|
|
20240829,192500,48245183585,4950,4950,4950,4950,0
|
|
20240829,192400,48245183585,4950,4950,4950,4950,0
|
|
20240829,192300,48245183585,4950,4950,4950,4950,0
|
|
20240829,192200,48245183585,4950,4950,4950,4950,0
|
|
20240829,192100,48245183585,4950,4950,4950,4950,0
|
|
20240829,192000,48245183585,4950,4950,4950,4950,0
|
|
20240829,191900,48245183585,4950,4950,4950,4950,0
|
|
20240829,191800,48245183585,4950,4950,4950,4950,0
|
|
20240829,191700,48245183585,4950,4950,4950,4950,0
|
|
20240829,191600,48245183585,4950,4950,4950,4950,0
|
|
20240829,191500,48245183585,4950,4950,4950,4950,0
|
|
20240829,191400,48245183585,4950,4950,4950,4950,0
|
|
20240829,191300,48245183585,4950,4950,4950,4950,0
|
|
20240829,191200,48245183585,4950,4950,4950,4950,0
|
|
20240829,191100,48245183585,4950,4950,4950,4950,0
|
|
20240829,191000,48245183585,4950,4950,4950,4950,0
|
|
20240829,190900,48245183585,4950,4950,4950,4950,0
|
|
20240829,190800,48245183585,4950,4950,4950,4950,0
|
|
20240829,190700,48245183585,4950,4950,4950,4950,0
|
|
20240829,190600,48245183585,4950,4950,4950,4950,0
|
|
20240829,190500,48245183585,4950,4950,4950,4950,0
|
|
20240829,190400,48245183585,4950,4950,4950,4950,0
|
|
20240829,190300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,190200,48245183585,4950,4950,4950,4950,0
|
|
20240829,190100,48245183585,4950,4950,4950,4950,0
|
|
20240829,190000,48245183585,4950,4950,4950,4950,0
|
|
20240829,185900,48245183585,4950,4950,4950,4950,0
|
|
20240829,185800,48245183585,4950,4950,4950,4950,0
|
|
20240829,185700,48245183585,4950,4950,4950,4950,0
|
|
20240829,185600,48245183585,4950,4950,4950,4950,0
|
|
20240829,185500,48245183585,4950,4950,4950,4950,0
|
|
20240829,185400,48245183585,4950,4950,4950,4950,0
|
|
20240829,185300,48245183585,4950,4950,4950,4950,0
|
|
20240829,185200,48245183585,4950,4950,4950,4950,0
|
|
20240829,185100,48245183585,4950,4950,4950,4950,0
|
|
20240829,185000,48245183585,4950,4950,4950,4950,0
|
|
20240829,184900,48245183585,4950,4950,4950,4950,0
|
|
20240829,184800,48245183585,4950,4950,4950,4950,0
|
|
20240829,184700,48245183585,4950,4950,4950,4950,0
|
|
20240829,184600,48245183585,4950,4950,4950,4950,0
|
|
20240829,184500,48245183585,4950,4950,4950,4950,0
|
|
20240829,184400,48245183585,4950,4950,4950,4950,0
|
|
20240829,184300,48245183585,4950,4950,4950,4950,0
|
|
20240829,184200,48245183585,4950,4950,4950,4950,0
|
|
20240829,184100,48245183585,4950,4950,4950,4950,0
|
|
20240829,184000,48245183585,4950,4950,4950,4950,0
|
|
20240829,183900,48245183585,4950,4950,4950,4950,0
|
|
20240829,183800,48245183585,4950,4950,4950,4950,0
|
|
20240829,183700,48245183585,4950,4950,4950,4950,0
|
|
20240829,183600,48245183585,4950,4950,4950,4950,0
|
|
20240829,183500,48245183585,4950,4950,4950,4950,0
|
|
20240829,183400,48245183585,4950,4950,4950,4950,0
|
|
20240829,183300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,183200,48245183585,4950,4950,4950,4950,0
|
|
20240829,183100,48245183585,4950,4950,4950,4950,0
|
|
20240829,183000,48245183585,4950,4950,4950,4950,0
|
|
20240829,182900,48245183585,4950,4950,4950,4950,0
|
|
20240829,182800,48245183585,4950,4950,4950,4950,0
|
|
20240829,182700,48245183585,4950,4950,4950,4950,0
|
|
20240829,182600,48245183585,4950,4950,4950,4950,0
|
|
20240829,182500,48245183585,4950,4950,4950,4950,0
|
|
20240829,182400,48245183585,4950,4950,4950,4950,0
|
|
20240829,182300,48245183585,4950,4950,4950,4950,0
|
|
20240829,182200,48245183585,4950,4950,4950,4950,0
|
|
20240829,182100,48245183585,4950,4950,4950,4950,0
|
|
20240829,182000,48245183585,4950,4950,4950,4950,0
|
|
20240829,181900,48245183585,4950,4950,4950,4950,0
|
|
20240829,181800,48245183585,4950,4950,4950,4950,0
|
|
20240829,181700,48245183585,4950,4950,4950,4950,0
|
|
20240829,181600,48245183585,4950,4950,4950,4950,0
|
|
20240829,181500,48245183585,4950,4950,4950,4950,0
|
|
20240829,181400,48245183585,4950,4950,4950,4950,0
|
|
20240829,181300,48245183585,4950,4950,4950,4950,0
|
|
20240829,181200,48245183585,4950,4950,4950,4950,0
|
|
20240829,181100,48245183585,4950,4950,4950,4950,0
|
|
20240829,181000,48245183585,4950,4950,4950,4950,0
|
|
20240829,180900,48245183585,4950,4950,4950,4950,0
|
|
20240829,180800,48245183585,4950,4950,4950,4950,0
|
|
20240829,180700,48245183585,4950,4950,4950,4950,0
|
|
20240829,180600,48245183585,4950,4950,4950,4950,0
|
|
20240829,180500,48245183585,4950,4950,4950,4950,0
|
|
20240829,180400,48245183585,4950,4950,4950,4950,0
|
|
20240829,180300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,180200,48245183585,4950,4950,4950,4950,0
|
|
20240829,180100,48245183585,4950,4950,4950,4950,0
|
|
20240829,180000,48245183585,4950,4950,4950,4950,0
|
|
20240829,175900,48245183585,4950,4950,4950,4950,0
|
|
20240829,175800,48245183585,4950,4950,4950,4950,0
|
|
20240829,175700,48245183585,4950,4950,4950,4950,0
|
|
20240829,175600,48245183585,4950,4950,4950,4950,0
|
|
20240829,175500,48245183585,4950,4950,4950,4950,0
|
|
20240829,175400,48245183585,4950,4950,4950,4950,0
|
|
20240829,175300,48245183585,4950,4950,4950,4950,0
|
|
20240829,175200,48245183585,4950,4950,4950,4950,0
|
|
20240829,175100,48245183585,4950,4950,4950,4950,0
|
|
20240829,175000,48245183585,4950,4950,4950,4950,0
|
|
20240829,174900,48245183585,4950,4950,4950,4950,0
|
|
20240829,174800,48245183585,4950,4950,4950,4950,0
|
|
20240829,174700,48245183585,4950,4950,4950,4950,0
|
|
20240829,174600,48245183585,4950,4950,4950,4950,0
|
|
20240829,174500,48245183585,4950,4950,4950,4950,0
|
|
20240829,174400,48245183585,4950,4950,4950,4950,0
|
|
20240829,174300,48245183585,4950,4950,4950,4950,0
|
|
20240829,174200,48245183585,4950,4950,4950,4950,0
|
|
20240829,174100,48245183585,4950,4950,4950,4950,0
|
|
20240829,174000,48245183585,4950,4950,4950,4950,0
|
|
20240829,173900,48245183585,4950,4950,4950,4950,0
|
|
20240829,173800,48245183585,4950,4950,4950,4950,0
|
|
20240829,173700,48245183585,4950,4950,4950,4950,0
|
|
20240829,173600,48245183585,4950,4950,4950,4950,0
|
|
20240829,173500,48245183585,4950,4950,4950,4950,0
|
|
20240829,173400,48245183585,4950,4950,4950,4950,0
|
|
20240829,173300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,173200,48245183585,4950,4950,4950,4950,0
|
|
20240829,173100,48245183585,4950,4950,4950,4950,0
|
|
20240829,173000,48245183585,4950,4950,4950,4950,0
|
|
20240829,172900,48245183585,4950,4950,4950,4950,0
|
|
20240829,172800,48245183585,4950,4950,4950,4950,0
|
|
20240829,172700,48245183585,4950,4950,4950,4950,0
|
|
20240829,172600,48245183585,4950,4950,4950,4950,0
|
|
20240829,172500,48245183585,4950,4950,4950,4950,0
|
|
20240829,172400,48245183585,4950,4950,4950,4950,0
|
|
20240829,172300,48245183585,4950,4950,4950,4950,0
|
|
20240829,172200,48245183585,4950,4950,4950,4950,0
|
|
20240829,172100,48245183585,4950,4950,4950,4950,0
|
|
20240829,172000,48245183585,4950,4950,4950,4950,0
|
|
20240829,171900,48245183585,4950,4950,4950,4950,0
|
|
20240829,171800,48245183585,4950,4950,4950,4950,0
|
|
20240829,171700,48245183585,4950,4950,4950,4950,0
|
|
20240829,171600,48245183585,4950,4950,4950,4950,0
|
|
20240829,171500,48245183585,4950,4950,4950,4950,0
|
|
20240829,171400,48245183585,4950,4950,4950,4950,0
|
|
20240829,171300,48245183585,4950,4950,4950,4950,0
|
|
20240829,171200,48245183585,4950,4950,4950,4950,0
|
|
20240829,171100,48245183585,4950,4950,4950,4950,0
|
|
20240829,171000,48245183585,4950,4950,4950,4950,0
|
|
20240829,170900,48245183585,4950,4950,4950,4950,0
|
|
20240829,170800,48245183585,4950,4950,4950,4950,0
|
|
20240829,170700,48245183585,4950,4950,4950,4950,0
|
|
20240829,170600,48245183585,4950,4950,4950,4950,0
|
|
20240829,170500,48245183585,4950,4950,4950,4950,0
|
|
20240829,170400,48245183585,4950,4950,4950,4950,0
|
|
20240829,170300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,170200,48245183585,4950,4950,4950,4950,0
|
|
20240829,170100,48245183585,4950,4950,4950,4950,0
|
|
20240829,170000,48245183585,4950,4950,4950,4950,0
|
|
20240829,165900,48245183585,4950,4950,4950,4950,0
|
|
20240829,165800,48245183585,4950,4950,4950,4950,0
|
|
20240829,165700,48245183585,4950,4950,4950,4950,0
|
|
20240829,165600,48245183585,4950,4950,4950,4950,0
|
|
20240829,165500,48245183585,4950,4950,4950,4950,0
|
|
20240829,165400,48245183585,4950,4950,4950,4950,0
|
|
20240829,165300,48245183585,4950,4950,4950,4950,0
|
|
20240829,165200,48245183585,4950,4950,4950,4950,0
|
|
20240829,165100,48245183585,4950,4950,4950,4950,0
|
|
20240829,165000,48245183585,4950,4950,4950,4950,0
|
|
20240829,164900,48245183585,4950,4950,4950,4950,0
|
|
20240829,164800,48245183585,4950,4950,4950,4950,0
|
|
20240829,164700,48245183585,4950,4950,4950,4950,0
|
|
20240829,164600,48245183585,4950,4950,4950,4950,0
|
|
20240829,164500,48245183585,4950,4950,4950,4950,0
|
|
20240829,164400,48245183585,4950,4950,4950,4950,0
|
|
20240829,164300,48245183585,4950,4950,4950,4950,0
|
|
20240829,164200,48245183585,4950,4950,4950,4950,0
|
|
20240829,164100,48245183585,4950,4950,4950,4950,0
|
|
20240829,164000,48245183585,4950,4950,4950,4950,0
|
|
20240829,163900,48245183585,4950,4950,4950,4950,0
|
|
20240829,163800,48245183585,4950,4950,4950,4950,0
|
|
20240829,163700,48245183585,4950,4950,4950,4950,0
|
|
20240829,163600,48245183585,4950,4950,4950,4950,0
|
|
20240829,163500,48245183585,4950,4950,4950,4950,0
|
|
20240829,163400,48245183585,4950,4950,4950,4950,0
|
|
20240829,163300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,163200,48245183585,4950,4950,4950,4950,0
|
|
20240829,163100,48245183585,4950,4950,4950,4950,0
|
|
20240829,163000,48245183585,4950,4950,4950,4950,0
|
|
20240829,162900,48245183585,4950,4950,4950,4950,0
|
|
20240829,162800,48245183585,4950,4950,4950,4950,0
|
|
20240829,162700,48245183585,4950,4950,4950,4950,0
|
|
20240829,162600,48245183585,4950,4950,4950,4950,0
|
|
20240829,162500,48245183585,4950,4950,4950,4950,0
|
|
20240829,162400,48245183585,4950,4950,4950,4950,0
|
|
20240829,162300,48245183585,4950,4950,4950,4950,0
|
|
20240829,162200,48245183585,4950,4950,4950,4950,0
|
|
20240829,162100,48245183585,4950,4950,4950,4950,0
|
|
20240829,162000,48245183585,4950,4950,4950,4950,0
|
|
20240829,161900,48245183585,4950,4950,4950,4950,0
|
|
20240829,161800,48245183585,4950,4950,4950,4950,0
|
|
20240829,161700,48245183585,4950,4950,4950,4950,0
|
|
20240829,161600,48245183585,4950,4950,4950,4950,0
|
|
20240829,161500,48245183585,4950,4950,4950,4950,0
|
|
20240829,161400,48245183585,4950,4950,4950,4950,0
|
|
20240829,161300,48245183585,4950,4950,4950,4950,0
|
|
20240829,161200,48245183585,4950,4950,4950,4950,0
|
|
20240829,161100,48245183585,4950,4950,4950,4950,0
|
|
20240829,161000,48245183585,4950,4950,4950,4950,0
|
|
20240829,160900,48245183585,4950,4950,4950,4950,0
|
|
20240829,160800,48245183585,4950,4950,4950,4950,0
|
|
20240829,160700,48245183585,4950,4950,4950,4950,0
|
|
20240829,160600,48245183585,4950,4950,4950,4950,0
|
|
20240829,160500,48245183585,4950,4950,4950,4950,0
|
|
20240829,160400,48245183585,4950,4950,4950,4950,0
|
|
20240829,160300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,160200,48245183585,4950,4950,4950,4950,0
|
|
20240829,160100,48245183585,4950,4950,4950,4950,0
|
|
20240829,160000,48245183585,4950,4950,4950,4950,0
|
|
20240829,155900,48245183585,4950,4950,4950,4950,0
|
|
20240829,155800,48245183585,4950,4950,4950,4950,0
|
|
20240829,155700,48245183585,4950,4950,4950,4950,0
|
|
20240829,155600,48245183585,4950,4950,4950,4950,0
|
|
20240829,155500,48245183585,4950,4950,4950,4950,0
|
|
20240829,155400,48245183585,4950,4950,4950,4950,0
|
|
20240829,155300,48245183585,4950,4950,4950,4950,0
|
|
20240829,155200,48245183585,4950,4950,4950,4950,0
|
|
20240829,155100,48245183585,4950,4950,4950,4950,0
|
|
20240829,155000,48245183585,4950,4950,4950,4950,0
|
|
20240829,154900,48245183585,4950,4950,4950,4950,0
|
|
20240829,154800,48245183585,4950,4950,4950,4950,0
|
|
20240829,154700,48245183585,4950,4950,4950,4950,0
|
|
20240829,154600,48245183585,4950,4950,4950,4950,0
|
|
20240829,154500,48245183585,4950,4950,4950,4950,0
|
|
20240829,154400,48245183585,4950,4950,4950,4950,0
|
|
20240829,154300,48245183585,4950,4950,4950,4950,0
|
|
20240829,154200,48245183585,4950,4950,4950,4950,0
|
|
20240829,154100,48245183585,4950,4950,4950,4950,0
|
|
20240829,154000,48245183585,4950,4950,4950,4950,0
|
|
20240829,153900,48245183585,4950,4950,4950,4950,0
|
|
20240829,153800,48245183585,4950,4950,4950,4950,0
|
|
20240829,153700,48245183585,4950,4950,4950,4950,0
|
|
20240829,153600,48245183585,4950,4950,4950,4950,0
|
|
20240829,153500,48245183585,4950,4950,4950,4950,0
|
|
20240829,153400,48245183585,4950,4950,4950,4950,0
|
|
20240829,153300,48245183585,4950,4950,4950,4950,85025
|
|
20240829,153200,48245183585,4950,4950,4950,4950,0
|
|
20240829,153100,48245183585,4950,4950,4950,4950,0
|
|
20240829,153000,48245183585,4950,4950,4950,4950,85025
|
|
20240829,152900,47824309835,4980,4980,4980,4980,0
|
|
20240829,152800,47824309835,4980,4980,4980,4980,0
|
|
20240829,152700,47824309835,4980,4980,4980,4980,0
|
|
20240829,152600,47824309835,4980,4980,4980,4980,0
|
|
20240829,152500,47824309835,4980,4980,4980,4980,0
|
|
20240829,152400,47824309835,4980,4980,4980,4980,0
|
|
20240829,152300,47824309835,4980,4980,4980,4980,0
|
|
20240829,152200,47824309835,4980,4980,4980,4980,0
|
|
20240829,152100,47824309835,4980,4980,4980,4980,0
|
|
20240829,152000,47824309835,4980,4980,4980,4980,0
|
|
20240829,151900,47824309835,4980,4980,4990,4975,21515
|
|
20240829,151800,47717197130,4985,4995,5000,4980,17470
|
|
20240829,151700,47630061700,5000,5030,5030,4995,38824
|
|
20240829,151600,47435858870,5010,5030,5030,5010,21800
|
|
20240829,151500,47326517480,5040,5030,5040,5020,9033
|
|
20240829,151400,47281104350,5030,5030,5030,5020,9859
|
|
20240829,151300,47231557170,5030,5030,5040,5030,3529
|
|
20240829,151200,47213801840,5020,5080,5080,5020,13569
|
|
20240829,151100,47145384300,5080,5070,5090,5070,3031
|
|
20240829,151000,47129991820,5070,5080,5090,5070,6813
|
|
20240829,150900,47095362240,5090,5090,5100,5080,7835
|
|
20240829,150800,47055481200,5090,5100,5100,5090,3862
|
|
20240829,150700,47035807470,5110,5100,5110,5090,4142
|
|
20240829,150600,47014682060,5100,5070,5100,5070,4199
|
|
20240829,150500,46993316720,5080,5070,5090,5050,3773
|
|
20240829,150400,46974137670,5070,5050,5080,5040,5115
|
|
20240829,150300,46948240190,5040,5030,5050,5020,5788
|
|
20240829,150200,46919105750,5020,5050,5050,5010,20251
|
|
20240829,150100,46817323530,5040,5060,5070,5030,46058
|
|
20240829,150000,46584995030,5060,5080,5080,5060,13291
|
|
20240829,145900,46517681980,5070,5080,5080,5060,11453
|
|
20240829,145800,46459625840,5080,5080,5100,5070,8321
|
|
20240829,145700,46417366380,5080,5090,5100,5060,34174
|
|
20240829,145600,46243919700,5100,5100,5100,5090,2276
|
|
20240829,145500,46232329260,5120,5100,5140,5080,11200
|
|
20240829,145400,46175211770,5090,5100,5100,5080,12905
|
|
20240829,145300,46109594280,5100,5100,5100,5090,1900
|
|
20240829,145200,46099910980,5100,5090,5100,5090,2704
|
|
20240829,145100,46086141190,5100,5090,5100,5090,2115
|
|
20240829,145000,46075371540,5090,5100,5120,5090,4301
|
|
20240829,144900,46053473630,5100,5120,5120,5090,3390
|
|
20240829,144800,46036181960,5120,5100,5130,5090,10597
|
|
20240829,144700,45982215810,5100,5100,5100,5090,12227
|
|
20240829,144600,45919954730,5100,5120,5130,5090,14793
|
|
20240829,144500,45844416870,5120,5140,5140,5120,2055
|
|
20240829,144400,45833876800,5140,5120,5140,5120,2085
|
|
20240829,144300,45823199750,5120,5110,5130,5110,3111
|
|
20240829,144200,45807283810,5120,5130,5130,5110,10650
|
|
20240829,144100,45752768330,5130,5140,5150,5130,5736
|
|
20240829,144000,45723317590,5140,5150,5150,5140,2444
|
|
20240829,143900,45710749220,5150,5130,5150,5120,2484
|
|
20240829,143800,45697999770,5130,5130,5130,5120,2642
|
|
20240829,143700,45684462630,5130,5150,5150,5120,2407
|
|
20240829,143600,45672114390,5130,5130,5140,5120,2703
|
|
20240829,143500,45658257980,5130,5150,5160,5130,6688
|
|
20240829,143400,45623888750,5160,5150,5160,5140,2670
|
|
20240829,143300,45610146330,5150,5160,5160,5140,4187
|
|
20240829,143200,45588599610,5150,5120,5190,5110,10182
|
|
20240829,143100,45536094710,5110,5100,5130,5100,7019
|
|
20240829,143000,45500180340,5100,5120,5140,5090,27789
|
|
20240829,142900,45358116890,5120,5220,5250,5090,84424
|
|
20240829,142800,44920507320,5220,5150,5280,5150,143645
|
|
20240829,142700,44167833180,5160,5110,5160,5110,5996
|
|
20240829,142600,44137061760,5110,5110,5120,5090,47089
|
|
20240829,142500,43897034400,5110,5120,5120,5110,2124
|
|
20240829,142400,43886179430,5120,5120,5120,5110,1223
|
|
20240829,142300,43879918450,5120,5120,5140,5120,3433
|
|
20240829,142200,43862332490,5120,5130,5130,5110,2849
|
|
20240829,142100,43847734330,5120,5120,5130,5110,5441
|
|
20240829,142000,43819896840,5120,5130,5130,5110,6913
|
|
20240829,141900,43784552520,5140,5130,5140,5110,9180
|
|
20240829,141800,43737499460,5130,5120,5140,5120,1169
|
|
20240829,141700,43731498350,5110,5150,5150,5110,36309
|
|
20240829,141600,43545708140,5150,5160,5160,5140,3550
|
|
20240829,141500,43527428990,5160,5170,5180,5160,4334
|
|
20240829,141400,43505018640,5180,5190,5200,5170,4819
|
|
20240829,141300,43480041010,5200,5180,5200,5180,3183
|
|
20240829,141200,43463509270,5190,5180,5190,5180,5597
|
|
20240829,141100,43434482860,5190,5180,5190,5170,2273
|
|
20240829,141000,43422705890,5190,5190,5200,5150,16114
|
|
20240829,140900,43339181340,5190,5130,5190,5130,6647
|
|
20240829,140800,43304854990,5130,5120,5130,5110,5254
|
|
20240829,140700,43277983520,5120,5130,5130,5110,12219
|
|
20240829,140600,43215405760,5130,5140,5150,5130,1517
|
|
20240829,140500,43207610730,5140,5130,5140,5120,16332
|
|
20240829,140400,43123920570,5140,5130,5140,5130,1856
|
|
20240829,140300,43114388380,5140,5140,5140,5130,6173
|
|
20240829,140200,43082708300,5140,5160,5170,5140,8013
|
|
20240829,140100,43041468160,5170,5170,5180,5160,2435
|
|
20240829,140000,43028888930,5170,5180,5180,5170,259
|
|
20240829,135900,43027549380,5180,5160,5180,5160,385
|
|
20240829,135800,43025556660,5160,5180,5190,5160,3046
|
|
20240829,135700,43009788800,5180,5190,5190,5170,5940
|
|
20240829,135600,42979013050,5190,5180,5210,5180,6687
|
|
20240829,135500,42944323950,5180,5180,5180,5170,1099
|
|
20240829,135400,42938631280,5170,5140,5170,5140,2696
|
|
20240829,135300,42924726240,5140,5140,5160,5140,5051
|
|
20240829,135200,42898764040,5130,5140,5140,5130,1208
|
|
20240829,135100,42892556990,5130,5130,5140,5130,3764
|
|
20240829,135000,42873244970,5130,5150,5150,5130,11319
|
|
20240829,134900,42815111290,5150,5150,5160,5140,2620
|
|
20240829,134800,42801616780,5150,5140,5150,5140,4803
|
|
20240829,134700,42776906170,5140,5140,5150,5130,8824
|
|
20240829,134600,42731586960,5140,5160,5170,5140,31972
|
|
20240829,134500,42567020610,5170,5180,5190,5170,5989
|
|
20240829,134400,42536041400,5190,5200,5230,5180,7545
|
|
20240829,134300,42496744750,5210,5180,5210,5180,2464
|
|
20240829,134200,42483945680,5180,5160,5180,5160,1796
|
|
20240829,134100,42474670660,5170,5170,5180,5160,4467
|
|
20240829,134000,42451599480,5170,5170,5170,5160,4021
|
|
20240829,133900,42430829450,5160,5170,5170,5160,2137
|
|
20240829,133800,42419798700,5170,5190,5200,5160,5087
|
|
20240829,133700,42393472380,5180,5190,5190,5170,10267
|
|
20240829,133600,42340381150,5200,5170,5200,5170,7341
|
|
20240829,133500,42302352790,5170,5190,5190,5170,7393
|
|
20240829,133400,42264032320,5200,5200,5200,5180,2800
|
|
20240829,133300,42249494160,5190,5200,5200,5180,12720
|
|
20240829,133200,42183497220,5200,5210,5210,5200,2647
|
|
20240829,133100,42169722090,5210,5190,5220,5190,5139
|
|
20240829,133000,42143019290,5190,5200,5200,5180,11493
|
|
20240829,132900,42083339270,5190,5200,5200,5180,10590
|
|
20240829,132800,42028398270,5190,5210,5210,5190,23055
|
|
20240829,132700,41908523620,5210,5230,5240,5210,10223
|
|
20240829,132600,41855145110,5230,5250,5250,5230,5099
|
|
20240829,132500,41828414080,5250,5290,5290,5240,6437
|
|
20240829,132400,41794565570,5290,5280,5290,5260,5164
|
|
20240829,132300,41767296230,5280,5280,5290,5270,11329
|
|
20240829,132200,41707489130,5280,5280,5290,5280,12535
|
|
20240829,132100,41641216870,5280,5260,5290,5250,5866
|
|
20240829,132000,41610313060,5260,5240,5280,5240,9284
|
|
20240829,131900,41561469240,5250,5240,5250,5240,1777
|
|
20240829,131800,41552144200,5250,5250,5260,5250,5000
|
|
20240829,131700,41525890110,5260,5240,5260,5230,5371
|
|
20240829,131600,41497685030,5240,5220,5240,5220,3037
|
|
20240829,131500,41481818030,5220,5210,5220,5210,2637
|
|
20240829,131400,41468073900,5210,5250,5260,5200,10569
|
|
20240829,131300,41412716990,5250,5240,5270,5210,18163
|
|
20240829,131200,41317334970,5240,5200,5250,5180,18210
|
|
20240829,131100,41222481580,5200,5200,5210,5200,8456
|
|
20240829,131000,41178492640,5200,5220,5220,5200,9877
|
|
20240829,130900,41127047860,5220,5200,5220,5190,9367
|
|
20240829,130800,41078276910,5210,5190,5210,5180,12644
|
|
20240829,130700,41012612940,5200,5230,5230,5190,21010
|
|
20240829,130600,40903190770,5210,5230,5240,5200,18240
|
|
20240829,130500,40808015420,5220,5240,5240,5210,8067
|
|
20240829,130400,40765863900,5210,5230,5270,5200,35948
|
|
20240829,130300,40578313910,5230,5300,5300,5230,41516
|
|
20240829,130200,40359844300,5300,5270,5300,5270,14024
|
|
20240829,130100,40285757590,5270,5320,5320,5270,25375
|
|
20240829,130000,40151450300,5320,5300,5340,5300,29017
|
|
20240829,125900,39996979110,5300,5330,5330,5300,28313
|
|
20240829,125800,39846703630,5320,5320,5340,5310,30088
|
|
20240829,125700,39686528450,5320,5330,5350,5270,62455
|
|
20240829,125600,39354550890,5330,5340,5380,5330,96854
|
|
20240829,125500,38835852730,5350,5330,5390,5320,167144
|
|
20240829,125400,37940791450,5340,5300,5350,5280,100011
|
|
20240829,125300,37408352370,5290,5300,5320,5290,103000
|
|
20240829,125200,36861811870,5300,5270,5330,5270,109811
|
|
20240829,125100,36279285180,5270,5220,5280,5220,39557
|
|
20240829,125000,36071318120,5210,5180,5210,5180,3351
|
|
20240829,124900,36053914770,5190,5190,5200,5180,2731
|
|
20240829,124800,36039753890,5190,5210,5210,5190,2567
|
|
20240829,124700,36026408550,5210,5220,5230,5210,9582
|
|
20240829,124600,35976405940,5210,5240,5240,5210,10921
|
|
20240829,124500,35919303380,5240,5220,5240,5210,13518
|
|
20240829,124400,35848619930,5210,5190,5230,5190,8522
|
|
20240829,124300,35804254160,5190,5200,5200,5190,6005
|
|
20240829,124200,35773082060,5200,5150,5210,5140,10622
|
|
20240829,124100,35718091200,5150,5160,5160,5150,1181
|
|
20240829,124000,35712001090,5160,5170,5180,5130,9230
|
|
20240829,123900,35664466280,5160,5140,5180,5140,2268
|
|
20240829,123800,35652770240,5140,5170,5170,5130,7860
|
|
20240829,123700,35612321030,5160,5170,5170,5160,2137
|
|
20240829,123600,35601289100,5170,5160,5170,5160,1201
|
|
20240829,123500,35595089570,5150,5170,5170,5150,2049
|
|
20240829,123400,35584523260,5160,5170,5170,5160,3352
|
|
20240829,123300,35567196700,5180,5190,5190,5170,2939
|
|
20240829,123200,35551973430,5180,5200,5200,5180,2785
|
|
20240829,123100,35537528790,5200,5190,5210,5190,8365
|
|
20240829,123000,35494036460,5190,5170,5190,5160,10648
|
|
20240829,122900,35438855930,5170,5160,5170,5160,2121
|
|
20240829,122800,35427895360,5150,5160,5160,5150,1171
|
|
20240829,122700,35421858830,5150,5150,5160,5140,826
|
|
20240829,122600,35417605830,5150,5130,5150,5130,839
|
|
20240829,122500,35413292010,5130,5150,5150,5130,1753
|
|
20240829,122400,35404280920,5140,5130,5150,5130,2608
|
|
20240829,122300,35390887600,5120,5120,5130,5120,1185
|
|
20240829,122200,35384817190,5120,5130,5130,5120,664
|
|
20240829,122100,35381416910,5120,5130,5140,5120,10262
|
|
20240829,122000,35328847990,5130,5140,5140,5130,2655
|
|
20240829,121900,35315207070,5140,5140,5140,5140,236
|
|
20240829,121800,35313994030,5130,5140,5140,5130,1764
|
|
20240829,121700,35304943570,5150,5130,5150,5130,2405
|
|
20240829,121600,35292582000,5130,5120,5130,5120,2807
|
|
20240829,121500,35278186400,5120,5140,5150,5120,2076
|
|
20240829,121400,35267521000,5140,5150,5150,5120,11690
|
|
20240829,121300,35207538110,5140,5150,5160,5140,8964
|
|
20240829,121200,35161452500,5160,5160,5160,5160,565
|
|
20240829,121100,35158537100,5160,5160,5180,5150,3658
|
|
20240829,121000,35139692930,5160,5170,5170,5150,10480
|
|
20240829,120900,35085661290,5170,5170,5180,5170,545
|
|
20240829,120800,35082841280,5170,5180,5180,5170,708
|
|
20240829,120700,35079176750,5180,5170,5180,5170,2900
|
|
20240829,120600,35064156980,5180,5170,5180,5160,843
|
|
20240829,120500,35059800070,5180,5170,5180,5170,2999
|
|
20240829,120400,35044272710,5170,5170,5180,5170,2798
|
|
20240829,120300,35029807010,5170,5170,5170,5170,1016
|
|
20240829,120200,35024554290,5170,5160,5180,5160,1333
|
|
20240829,120100,35017653060,5160,5180,5180,5160,2974
|
|
20240829,120000,35002289240,5180,5170,5180,5170,805
|
|
20240829,115900,34998123080,5160,5170,5190,5160,1654
|
|
20240829,115800,34989561780,5170,5180,5180,5170,1829
|
|
20240829,115700,34980105800,5170,5180,5180,5170,3007
|
|
20240829,115600,34964544740,5180,5190,5190,5180,667
|
|
20240829,115500,34961086220,5190,5170,5190,5170,2005
|
|
20240829,115400,34950704550,5170,5180,5180,5160,5853
|
|
20240829,115300,34920457100,5180,5190,5190,5180,1683
|
|
20240829,115200,34911738990,5190,5190,5190,5180,5689
|
|
20240829,115100,34882269710,5190,5190,5200,5180,1884
|
|
20240829,115000,34872487540,5190,5180,5200,5180,1622
|
|
20240829,114900,34864074410,5180,5170,5190,5170,1639
|
|
20240829,114800,34855592580,5170,5180,5190,5170,4952
|
|
20240829,114700,34829966430,5180,5180,5190,5180,7494
|
|
20240829,114600,34791147490,5190,5190,5190,5190,6273
|
|
20240829,114500,34758590620,5190,5190,5200,5190,2012
|
|
20240829,114400,34748146670,5200,5200,5210,5200,2835
|
|
20240829,114300,34733399340,5200,5210,5210,5200,4291
|
|
20240829,114200,34711084880,5200,5210,5210,5200,3705
|
|
20240829,114100,34691810880,5220,5210,5220,5210,672
|
|
20240829,114000,34688308270,5220,5220,5220,5210,1324
|
|
20240829,113900,34681409480,5220,5210,5230,5200,5489
|
|
20240829,113800,34652814640,5230,5230,5230,5210,1323
|
|
20240829,113700,34645913080,5230,5220,5230,5210,1817
|
|
20240829,113600,34636431000,5230,5220,5230,5210,2748
|
|
20240829,113500,34622071370,5230,5240,5240,5220,922
|
|
20240829,113400,34617247990,5240,5220,5250,5220,2038
|
|
20240829,113300,34606570350,5230,5230,5230,5220,2572
|
|
20240829,113200,34593123950,5220,5220,5220,5220,788
|
|
20240829,113100,34589010590,5220,5220,5220,5210,1498
|
|
20240829,113000,34581195060,5240,5220,5240,5210,2709
|
|
20240829,112900,34567074940,5220,5200,5220,5200,1139
|
|
20240829,112800,34561147150,5200,5240,5240,5200,12754
|
|
20240829,112700,34494590820,5240,5230,5240,5230,3215
|
|
20240829,112600,34477750600,5230,5230,5230,5220,1350
|
|
20240829,112500,34470690790,5240,5230,5240,5210,9623
|
|
20240829,112400,34420417770,5230,5230,5240,5230,1173
|
|
20240829,112300,34414282740,5230,5210,5250,5200,10245
|
|
20240829,112200,34360694300,5210,5190,5210,5180,9759
|
|
20240829,112100,34309931760,5190,5190,5200,5170,11301
|
|
20240829,112000,34251413060,5180,5280,5280,5180,40547
|
|
20240829,111900,34039425420,5280,5280,5300,5270,35106
|
|
20240829,111800,33853839770,5290,5270,5290,5260,21231
|
|
20240829,111700,33741880560,5270,5260,5280,5250,22657
|
|
20240829,111600,33622549440,5250,5250,5260,5240,6569
|
|
20240829,111500,33588046600,5250,5250,5260,5240,13612
|
|
20240829,111400,33516613680,5240,5250,5260,5240,10722
|
|
20240829,111300,33460332680,5240,5250,5260,5240,15548
|
|
20240829,111200,33378726890,5260,5250,5260,5230,16787
|
|
20240829,111100,33290591460,5250,5230,5250,5220,6303
|
|
20240829,111000,33257585370,5230,5210,5240,5210,4982
|
|
20240829,110900,33231552680,5210,5200,5210,5200,457
|
|
20240829,110800,33229175220,5210,5210,5210,5200,3571
|
|
20240829,110700,33210577700,5210,5200,5210,5190,5079
|
|
20240829,110600,33184145820,5190,5200,5200,5190,878
|
|
20240829,110500,33179585610,5200,5200,5200,5190,767
|
|
20240829,110400,33175604170,5190,5200,5210,5190,6308
|
|
20240829,110300,33142802540,5200,5200,5200,5190,3917
|
|
20240829,110200,33122461870,5190,5220,5220,5180,8350
|
|
20240829,110100,33079031450,5220,5230,5230,5210,5917
|
|
20240829,110000,33048151950,5230,5220,5230,5210,3418
|
|
20240829,105900,33030297320,5220,5230,5240,5220,14704
|
|
20240829,105800,32953340280,5230,5230,5240,5220,12975
|
|
20240829,105700,32885507900,5230,5180,5230,5160,14694
|
|
20240829,105600,32809071060,5180,5170,5180,5160,4739
|
|
20240829,105500,32784584290,5170,5170,5190,5170,4410
|
|
20240829,105400,32761746250,5190,5180,5190,5160,6294
|
|
20240829,105300,32729177510,5180,5170,5180,5160,4224
|
|
20240829,105200,32707341270,5170,5170,5170,5160,2339
|
|
20240829,105100,32695267150,5170,5150,5170,5150,1425
|
|
20240829,105000,32687915040,5160,5150,5160,5140,1659
|
|
20240829,104900,32679374590,5140,5140,5150,5130,2792
|
|
20240829,104800,32665021800,5140,5160,5160,5140,8243
|
|
20240829,104700,32622649380,5150,5140,5160,5140,1762
|
|
20240829,104600,32613588920,5160,5150,5160,5140,3635
|
|
20240829,104500,32594870690,5160,5160,5170,5150,3129
|
|
20240829,104400,32578745100,5150,5160,5170,5150,5154
|
|
20240829,104300,32552184010,5170,5170,5170,5150,898
|
|
20240829,104200,32547548620,5160,5130,5180,5130,14880
|
|
20240829,104100,32470953230,5140,5160,5170,5130,24831
|
|
20240829,104000,32343261080,5160,5170,5170,5150,7056
|
|
20240829,103900,32306879710,5170,5170,5180,5160,2856
|
|
20240829,103800,32292117030,5170,5150,5170,5150,6809
|
|
20240829,103700,32256988040,5150,5190,5190,5150,30338
|
|
20240829,103600,32100313550,5200,5200,5210,5200,5693
|
|
20240829,103500,32070697130,5200,5170,5200,5170,3751
|
|
20240829,103400,32051257580,5180,5180,5180,5170,8536
|
|
20240829,103300,32007065290,5180,5200,5200,5180,10018
|
|
20240829,103200,31955136820,5200,5190,5210,5180,9270
|
|
20240829,103100,31907023360,5180,5210,5210,5160,59990
|
|
20240829,103000,31596266660,5210,5250,5250,5210,20643
|
|
20240829,102900,31488362400,5250,5260,5260,5240,6138
|
|
20240829,102800,31456140300,5270,5280,5280,5250,13862
|
|
20240829,102700,31383193770,5280,5290,5300,5270,7961
|
|
20240829,102600,31341097410,5290,5270,5290,5260,10172
|
|
20240829,102500,31287414870,5280,5260,5280,5240,6433
|
|
20240829,102400,31253552150,5260,5250,5260,5240,10033
|
|
20240829,102300,31200916490,5250,5240,5270,5240,12349
|
|
20240829,102200,31136087240,5240,5290,5290,5210,40308
|
|
20240829,102100,30924704760,5290,5300,5300,5260,38005
|
|
20240829,102000,30723969420,5300,5300,5320,5290,42594
|
|
20240829,101900,30497795400,5300,5290,5320,5290,59007
|
|
20240829,101800,30184732970,5300,5270,5330,5260,58435
|
|
20240829,101700,29875178720,5260,5300,5330,5260,77481
|
|
20240829,101600,29464974740,5310,5260,5310,5250,167672
|
|
20240829,101500,28579196490,5260,5210,5270,5210,60351
|
|
20240829,101400,28262941270,5210,5170,5210,5170,11892
|
|
20240829,101300,28201249680,5160,5180,5190,5160,11652
|
|
20240829,101200,28140998860,5180,5170,5180,5160,3868
|
|
20240829,101100,28120991890,5180,5190,5190,5170,8444
|
|
20240829,101000,28077242980,5190,5170,5190,5160,11263
|
|
20240829,100900,28018979280,5160,5150,5180,5140,8519
|
|
20240829,100800,27974958720,5150,5140,5150,5120,2533
|
|
20240829,100700,27961951580,5130,5120,5130,5120,6408
|
|
20240829,100600,27929114540,5130,5140,5140,5120,4093
|
|
20240829,100500,27908129400,5140,5150,5150,5120,10342
|
|
20240829,100400,27855061370,5150,5160,5170,5140,3706
|
|
20240829,100300,27835946260,5160,5170,5170,5140,6013
|
|
20240829,100200,27804951690,5170,5150,5170,5150,5226
|
|
20240829,100100,27777988350,5150,5160,5160,5150,4778
|
|
20240829,100000,27753347090,5160,5130,5170,5120,6736
|
|
20240829,095900,27718639180,5120,5130,5140,5120,4993
|
|
20240829,095800,27693037990,5130,5130,5140,5120,6210
|
|
20240829,095700,27661189420,5120,5120,5130,5100,11684
|
|
20240829,095600,27601446170,5100,5120,5120,5090,24528
|
|
20240829,095500,27476200460,5120,5140,5150,5110,19931
|
|
20240829,095400,27374024690,5140,5170,5180,5140,16217
|
|
20240829,095300,27290440700,5170,5200,5220,5160,37851
|
|
20240829,095200,27093892050,5210,5200,5220,5190,24308
|
|
20240829,095100,26967221130,5200,5190,5220,5180,46653
|
|
20240829,095000,26724547250,5190,5160,5190,5160,23152
|
|
20240829,094900,26604816450,5170,5170,5180,5160,18135
|
|
20240829,094800,26511124640,5170,5170,5180,5160,28404
|
|
20240829,094700,26364188780,5160,5140,5170,5130,26967
|
|
20240829,094600,26225133920,5140,5120,5140,5110,10491
|
|
20240829,094500,26171379760,5130,5140,5140,5110,40350
|
|
20240829,094400,25964658460,5140,5130,5150,5110,28105
|
|
20240829,094300,25820441260,5130,5120,5130,5100,21846
|
|
20240829,094200,25708606470,5120,5090,5130,5090,51365
|
|
20240829,094100,25446739040,5090,5090,5090,5090,0
|
|
20240829,094000,25446739040,5090,5110,5110,5090,40358
|
|
20240829,093900,25241159880,5110,5110,5120,5100,40041
|
|
20240829,093800,25036768130,5110,5140,5140,5110,40450
|
|
20240829,093700,24829802330,5130,5150,5160,5130,18150
|
|
20240829,093600,24736360540,5150,5140,5160,5130,22031
|
|
20240829,093500,24623060960,5140,5150,5160,5130,22945
|
|
20240829,093400,24504934100,5150,5130,5150,5110,10948
|
|
20240829,093300,24448723200,5120,5130,5160,5110,37021
|
|
20240829,093200,24258617900,5130,5170,5170,5100,123051
|
|
20240829,093100,23627428360,5170,5180,5190,5150,56963
|
|
20240829,093000,23333149020,5180,5210,5210,5160,79645
|
|
20240829,092900,22920359550,5230,5260,5270,5170,112217
|
|
20240829,092800,22335597180,5270,5250,5270,5250,11673
|
|
20240829,092700,22274214560,5260,5260,5270,5240,24450
|
|
20240829,092600,22145797700,5260,5280,5300,5260,30421
|
|
20240829,092500,21985225140,5270,5270,5280,5240,41295
|
|
20240829,092400,21767897060,5260,5290,5300,5240,96119
|
|
20240829,092300,21262613450,5300,5290,5310,5280,28212
|
|
20240829,092200,21113088760,5280,5300,5340,5280,46402
|
|
20240829,092100,20867111380,5300,5330,5330,5270,125969
|
|
20240829,092000,20200748740,5320,5330,5360,5320,39969
|
|
20240829,091900,19987769540,5320,5340,5360,5310,85417
|
|
20240829,091800,19532522940,5350,5360,5370,5340,44637
|
|
20240829,091700,19293684960,5360,5390,5390,5360,42573
|
|
20240829,091600,19064876090,5390,5410,5420,5380,36814
|
|
20240829,091500,18866208720,5410,5340,5420,5330,51593
|
|
20240829,091400,18589176820,5330,5370,5410,5330,101572
|
|
20240829,091300,18043583880,5360,5400,5400,5330,114257
|
|
20240829,091200,17430922410,5380,5410,5410,5380,65058
|
|
20240829,091100,17079783820,5410,5390,5450,5380,83519
|
|
20240829,091000,16628257080,5400,5360,5410,5360,97505
|
|
20240829,090900,16102943300,5360,5480,5490,5360,244018
|
|
20240829,090800,14781656700,5480,5480,5560,5470,99865
|
|
20240829,090700,14231340920,5480,5520,5540,5480,105310
|
|
20240829,090600,13651311040,5520,5600,5610,5500,154312
|
|
20240829,090500,12793812310,5600,5560,5640,5550,261545
|
|
20240829,090400,11327100010,5550,5530,5630,5440,376388
|
|
20240829,090300,9245902130,5520,5580,5700,5510,602392
|
|
20240829,090200,5855002990,5580,5650,5660,5560,1038820
|
|
20240829,090100,0,4965,4965,4965,4965,0
|
|
20240829,090000,0,4965,4965,4965,4965,0
|