722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,205900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,205800,6474159620,5040,5040,5040,5040,0
|
|
20240830,205700,6474159620,5040,5040,5040,5040,0
|
|
20240830,205600,6474159620,5040,5040,5040,5040,0
|
|
20240830,205500,6474159620,5040,5040,5040,5040,0
|
|
20240830,205400,6474159620,5040,5040,5040,5040,0
|
|
20240830,205300,6474159620,5040,5040,5040,5040,0
|
|
20240830,205200,6474159620,5040,5040,5040,5040,0
|
|
20240830,205100,6474159620,5040,5040,5040,5040,0
|
|
20240830,205000,6474159620,5040,5040,5040,5040,0
|
|
20240830,204900,6474159620,5040,5040,5040,5040,0
|
|
20240830,204800,6474159620,5040,5040,5040,5040,0
|
|
20240830,204700,6474159620,5040,5040,5040,5040,0
|
|
20240830,204600,6474159620,5040,5040,5040,5040,0
|
|
20240830,204500,6474159620,5040,5040,5040,5040,0
|
|
20240830,204400,6474159620,5040,5040,5040,5040,0
|
|
20240830,204300,6474159620,5040,5040,5040,5040,0
|
|
20240830,204200,6474159620,5040,5040,5040,5040,0
|
|
20240830,204100,6474159620,5040,5040,5040,5040,0
|
|
20240830,204000,6474159620,5040,5040,5040,5040,0
|
|
20240830,203900,6474159620,5040,5040,5040,5040,0
|
|
20240830,203800,6474159620,5040,5040,5040,5040,0
|
|
20240830,203700,6474159620,5040,5040,5040,5040,0
|
|
20240830,203600,6474159620,5040,5040,5040,5040,0
|
|
20240830,203500,6474159620,5040,5040,5040,5040,0
|
|
20240830,203400,6474159620,5040,5040,5040,5040,0
|
|
20240830,203300,6474159620,5040,5040,5040,5040,0
|
|
20240830,203200,6474159620,5040,5040,5040,5040,0
|
|
20240830,203100,6474159620,5040,5040,5040,5040,0
|
|
20240830,203000,6474159620,5040,5040,5040,5040,0
|
|
20240830,202900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,202800,6474159620,5040,5040,5040,5040,0
|
|
20240830,202700,6474159620,5040,5040,5040,5040,0
|
|
20240830,202600,6474159620,5040,5040,5040,5040,0
|
|
20240830,202500,6474159620,5040,5040,5040,5040,0
|
|
20240830,202400,6474159620,5040,5040,5040,5040,0
|
|
20240830,202300,6474159620,5040,5040,5040,5040,0
|
|
20240830,202200,6474159620,5040,5040,5040,5040,0
|
|
20240830,202100,6474159620,5040,5040,5040,5040,0
|
|
20240830,202000,6474159620,5040,5040,5040,5040,0
|
|
20240830,201900,6474159620,5040,5040,5040,5040,0
|
|
20240830,201800,6474159620,5040,5040,5040,5040,0
|
|
20240830,201700,6474159620,5040,5040,5040,5040,0
|
|
20240830,201600,6474159620,5040,5040,5040,5040,0
|
|
20240830,201500,6474159620,5040,5040,5040,5040,0
|
|
20240830,201400,6474159620,5040,5040,5040,5040,0
|
|
20240830,201300,6474159620,5040,5040,5040,5040,0
|
|
20240830,201200,6474159620,5040,5040,5040,5040,0
|
|
20240830,201100,6474159620,5040,5040,5040,5040,0
|
|
20240830,201000,6474159620,5040,5040,5040,5040,0
|
|
20240830,200900,6474159620,5040,5040,5040,5040,0
|
|
20240830,200800,6474159620,5040,5040,5040,5040,0
|
|
20240830,200700,6474159620,5040,5040,5040,5040,0
|
|
20240830,200600,6474159620,5040,5040,5040,5040,0
|
|
20240830,200500,6474159620,5040,5040,5040,5040,0
|
|
20240830,200400,6474159620,5040,5040,5040,5040,0
|
|
20240830,200300,6474159620,5040,5040,5040,5040,0
|
|
20240830,200200,6474159620,5040,5040,5040,5040,0
|
|
20240830,200100,6474159620,5040,5040,5040,5040,0
|
|
20240830,200000,6474159620,5040,5040,5040,5040,0
|
|
20240830,195900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,195800,6474159620,5040,5040,5040,5040,0
|
|
20240830,195700,6474159620,5040,5040,5040,5040,0
|
|
20240830,195600,6474159620,5040,5040,5040,5040,0
|
|
20240830,195500,6474159620,5040,5040,5040,5040,0
|
|
20240830,195400,6474159620,5040,5040,5040,5040,0
|
|
20240830,195300,6474159620,5040,5040,5040,5040,0
|
|
20240830,195200,6474159620,5040,5040,5040,5040,0
|
|
20240830,195100,6474159620,5040,5040,5040,5040,0
|
|
20240830,195000,6474159620,5040,5040,5040,5040,0
|
|
20240830,194900,6474159620,5040,5040,5040,5040,0
|
|
20240830,194800,6474159620,5040,5040,5040,5040,0
|
|
20240830,194700,6474159620,5040,5040,5040,5040,0
|
|
20240830,194600,6474159620,5040,5040,5040,5040,0
|
|
20240830,194500,6474159620,5040,5040,5040,5040,0
|
|
20240830,194400,6474159620,5040,5040,5040,5040,0
|
|
20240830,194300,6474159620,5040,5040,5040,5040,0
|
|
20240830,194200,6474159620,5040,5040,5040,5040,0
|
|
20240830,194100,6474159620,5040,5040,5040,5040,0
|
|
20240830,194000,6474159620,5040,5040,5040,5040,0
|
|
20240830,193900,6474159620,5040,5040,5040,5040,0
|
|
20240830,193800,6474159620,5040,5040,5040,5040,0
|
|
20240830,193700,6474159620,5040,5040,5040,5040,0
|
|
20240830,193600,6474159620,5040,5040,5040,5040,0
|
|
20240830,193500,6474159620,5040,5040,5040,5040,0
|
|
20240830,193400,6474159620,5040,5040,5040,5040,0
|
|
20240830,193300,6474159620,5040,5040,5040,5040,0
|
|
20240830,193200,6474159620,5040,5040,5040,5040,0
|
|
20240830,193100,6474159620,5040,5040,5040,5040,0
|
|
20240830,193000,6474159620,5040,5040,5040,5040,0
|
|
20240830,192900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,192800,6474159620,5040,5040,5040,5040,0
|
|
20240830,192700,6474159620,5040,5040,5040,5040,0
|
|
20240830,192600,6474159620,5040,5040,5040,5040,0
|
|
20240830,192500,6474159620,5040,5040,5040,5040,0
|
|
20240830,192400,6474159620,5040,5040,5040,5040,0
|
|
20240830,192300,6474159620,5040,5040,5040,5040,0
|
|
20240830,192200,6474159620,5040,5040,5040,5040,0
|
|
20240830,192100,6474159620,5040,5040,5040,5040,0
|
|
20240830,192000,6474159620,5040,5040,5040,5040,0
|
|
20240830,191900,6474159620,5040,5040,5040,5040,0
|
|
20240830,191800,6474159620,5040,5040,5040,5040,0
|
|
20240830,191700,6474159620,5040,5040,5040,5040,0
|
|
20240830,191600,6474159620,5040,5040,5040,5040,0
|
|
20240830,191500,6474159620,5040,5040,5040,5040,0
|
|
20240830,191400,6474159620,5040,5040,5040,5040,0
|
|
20240830,191300,6474159620,5040,5040,5040,5040,0
|
|
20240830,191200,6474159620,5040,5040,5040,5040,0
|
|
20240830,191100,6474159620,5040,5040,5040,5040,0
|
|
20240830,191000,6474159620,5040,5040,5040,5040,0
|
|
20240830,190900,6474159620,5040,5040,5040,5040,0
|
|
20240830,190800,6474159620,5040,5040,5040,5040,0
|
|
20240830,190700,6474159620,5040,5040,5040,5040,0
|
|
20240830,190600,6474159620,5040,5040,5040,5040,0
|
|
20240830,190500,6474159620,5040,5040,5040,5040,0
|
|
20240830,190400,6474159620,5040,5040,5040,5040,0
|
|
20240830,190300,6474159620,5040,5040,5040,5040,0
|
|
20240830,190200,6474159620,5040,5040,5040,5040,0
|
|
20240830,190100,6474159620,5040,5040,5040,5040,0
|
|
20240830,190000,6474159620,5040,5040,5040,5040,0
|
|
20240830,185900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,185800,6474159620,5040,5040,5040,5040,0
|
|
20240830,185700,6474159620,5040,5040,5040,5040,0
|
|
20240830,185600,6474159620,5040,5040,5040,5040,0
|
|
20240830,185500,6474159620,5040,5040,5040,5040,0
|
|
20240830,185400,6474159620,5040,5040,5040,5040,0
|
|
20240830,185300,6474159620,5040,5040,5040,5040,0
|
|
20240830,185200,6474159620,5040,5040,5040,5040,0
|
|
20240830,185100,6474159620,5040,5040,5040,5040,0
|
|
20240830,185000,6474159620,5040,5040,5040,5040,0
|
|
20240830,184900,6474159620,5040,5040,5040,5040,0
|
|
20240830,184800,6474159620,5040,5040,5040,5040,0
|
|
20240830,184700,6474159620,5040,5040,5040,5040,0
|
|
20240830,184600,6474159620,5040,5040,5040,5040,0
|
|
20240830,184500,6474159620,5040,5040,5040,5040,0
|
|
20240830,184400,6474159620,5040,5040,5040,5040,0
|
|
20240830,184300,6474159620,5040,5040,5040,5040,0
|
|
20240830,184200,6474159620,5040,5040,5040,5040,0
|
|
20240830,184100,6474159620,5040,5040,5040,5040,0
|
|
20240830,184000,6474159620,5040,5040,5040,5040,0
|
|
20240830,183900,6474159620,5040,5040,5040,5040,0
|
|
20240830,183800,6474159620,5040,5040,5040,5040,0
|
|
20240830,183700,6474159620,5040,5040,5040,5040,0
|
|
20240830,183600,6474159620,5040,5040,5040,5040,0
|
|
20240830,183500,6474159620,5040,5040,5040,5040,0
|
|
20240830,183400,6474159620,5040,5040,5040,5040,0
|
|
20240830,183300,6474159620,5040,5040,5040,5040,0
|
|
20240830,183200,6474159620,5040,5040,5040,5040,0
|
|
20240830,183100,6474159620,5040,5040,5040,5040,0
|
|
20240830,183000,6474159620,5040,5040,5040,5040,0
|
|
20240830,182900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,182800,6474159620,5040,5040,5040,5040,0
|
|
20240830,182700,6474159620,5040,5040,5040,5040,0
|
|
20240830,182600,6474159620,5040,5040,5040,5040,0
|
|
20240830,182500,6474159620,5040,5040,5040,5040,0
|
|
20240830,182400,6474159620,5040,5040,5040,5040,0
|
|
20240830,182300,6474159620,5040,5040,5040,5040,0
|
|
20240830,182200,6474159620,5040,5040,5040,5040,0
|
|
20240830,182100,6474159620,5040,5040,5040,5040,0
|
|
20240830,182000,6474159620,5040,5040,5040,5040,0
|
|
20240830,181900,6474159620,5040,5040,5040,5040,0
|
|
20240830,181800,6474159620,5040,5040,5040,5040,0
|
|
20240830,181700,6474159620,5040,5040,5040,5040,0
|
|
20240830,181600,6474159620,5040,5040,5040,5040,0
|
|
20240830,181500,6474159620,5040,5040,5040,5040,0
|
|
20240830,181400,6474159620,5040,5040,5040,5040,0
|
|
20240830,181300,6474159620,5040,5040,5040,5040,0
|
|
20240830,181200,6474159620,5040,5040,5040,5040,0
|
|
20240830,181100,6474159620,5040,5040,5040,5040,0
|
|
20240830,181000,6474159620,5040,5040,5040,5040,0
|
|
20240830,180900,6474159620,5040,5040,5040,5040,0
|
|
20240830,180800,6474159620,5040,5040,5040,5040,0
|
|
20240830,180700,6474159620,5040,5040,5040,5040,0
|
|
20240830,180600,6474159620,5040,5040,5040,5040,0
|
|
20240830,180500,6474159620,5040,5040,5040,5040,0
|
|
20240830,180400,6474159620,5040,5040,5040,5040,0
|
|
20240830,180300,6474159620,5040,5040,5040,5040,0
|
|
20240830,180200,6474159620,5040,5040,5040,5040,0
|
|
20240830,180100,6474159620,5040,5040,5040,5040,0
|
|
20240830,180000,6474159620,5040,5040,5040,5040,0
|
|
20240830,175900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,175800,6474159620,5040,5040,5040,5040,0
|
|
20240830,175700,6474159620,5040,5040,5040,5040,0
|
|
20240830,175600,6474159620,5040,5040,5040,5040,0
|
|
20240830,175500,6474159620,5040,5040,5040,5040,0
|
|
20240830,175400,6474159620,5040,5040,5040,5040,0
|
|
20240830,175300,6474159620,5040,5040,5040,5040,0
|
|
20240830,175200,6474159620,5040,5040,5040,5040,0
|
|
20240830,175100,6474159620,5040,5040,5040,5040,0
|
|
20240830,175000,6474159620,5040,5040,5040,5040,0
|
|
20240830,174900,6474159620,5040,5040,5040,5040,0
|
|
20240830,174800,6474159620,5040,5040,5040,5040,0
|
|
20240830,174700,6474159620,5040,5040,5040,5040,0
|
|
20240830,174600,6474159620,5040,5040,5040,5040,0
|
|
20240830,174500,6474159620,5040,5040,5040,5040,0
|
|
20240830,174400,6474159620,5040,5040,5040,5040,0
|
|
20240830,174300,6474159620,5040,5040,5040,5040,0
|
|
20240830,174200,6474159620,5040,5040,5040,5040,0
|
|
20240830,174100,6474159620,5040,5040,5040,5040,0
|
|
20240830,174000,6474159620,5040,5040,5040,5040,0
|
|
20240830,173900,6474159620,5040,5040,5040,5040,0
|
|
20240830,173800,6474159620,5040,5040,5040,5040,0
|
|
20240830,173700,6474159620,5040,5040,5040,5040,0
|
|
20240830,173600,6474159620,5040,5040,5040,5040,0
|
|
20240830,173500,6474159620,5040,5040,5040,5040,0
|
|
20240830,173400,6474159620,5040,5040,5040,5040,0
|
|
20240830,173300,6474159620,5040,5040,5040,5040,0
|
|
20240830,173200,6474159620,5040,5040,5040,5040,0
|
|
20240830,173100,6474159620,5040,5040,5040,5040,0
|
|
20240830,173000,6474159620,5040,5040,5040,5040,0
|
|
20240830,172900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,172800,6474159620,5040,5040,5040,5040,0
|
|
20240830,172700,6474159620,5040,5040,5040,5040,0
|
|
20240830,172600,6474159620,5040,5040,5040,5040,0
|
|
20240830,172500,6474159620,5040,5040,5040,5040,0
|
|
20240830,172400,6474159620,5040,5040,5040,5040,0
|
|
20240830,172300,6474159620,5040,5040,5040,5040,0
|
|
20240830,172200,6474159620,5040,5040,5040,5040,0
|
|
20240830,172100,6474159620,5040,5040,5040,5040,0
|
|
20240830,172000,6474159620,5040,5040,5040,5040,0
|
|
20240830,171900,6474159620,5040,5040,5040,5040,0
|
|
20240830,171800,6474159620,5040,5040,5040,5040,0
|
|
20240830,171700,6474159620,5040,5040,5040,5040,0
|
|
20240830,171600,6474159620,5040,5040,5040,5040,0
|
|
20240830,171500,6474159620,5040,5040,5040,5040,0
|
|
20240830,171400,6474159620,5040,5040,5040,5040,0
|
|
20240830,171300,6474159620,5040,5040,5040,5040,0
|
|
20240830,171200,6474159620,5040,5040,5040,5040,0
|
|
20240830,171100,6474159620,5040,5040,5040,5040,0
|
|
20240830,171000,6474159620,5040,5040,5040,5040,0
|
|
20240830,170900,6474159620,5040,5040,5040,5040,0
|
|
20240830,170800,6474159620,5040,5040,5040,5040,0
|
|
20240830,170700,6474159620,5040,5040,5040,5040,0
|
|
20240830,170600,6474159620,5040,5040,5040,5040,0
|
|
20240830,170500,6474159620,5040,5040,5040,5040,0
|
|
20240830,170400,6474159620,5040,5040,5040,5040,0
|
|
20240830,170300,6474159620,5040,5040,5040,5040,0
|
|
20240830,170200,6474159620,5040,5040,5040,5040,0
|
|
20240830,170100,6474159620,5040,5040,5040,5040,0
|
|
20240830,170000,6474159620,5040,5040,5040,5040,0
|
|
20240830,165900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,165800,6474159620,5040,5040,5040,5040,0
|
|
20240830,165700,6474159620,5040,5040,5040,5040,0
|
|
20240830,165600,6474159620,5040,5040,5040,5040,0
|
|
20240830,165500,6474159620,5040,5040,5040,5040,0
|
|
20240830,165400,6474159620,5040,5040,5040,5040,0
|
|
20240830,165300,6474159620,5040,5040,5040,5040,0
|
|
20240830,165200,6474159620,5040,5040,5040,5040,0
|
|
20240830,165100,6474159620,5040,5040,5040,5040,0
|
|
20240830,165000,6474159620,5040,5040,5040,5040,0
|
|
20240830,164900,6474159620,5040,5040,5040,5040,0
|
|
20240830,164800,6474159620,5040,5040,5040,5040,0
|
|
20240830,164700,6474159620,5040,5040,5040,5040,0
|
|
20240830,164600,6474159620,5040,5040,5040,5040,0
|
|
20240830,164500,6474159620,5040,5040,5040,5040,0
|
|
20240830,164400,6474159620,5040,5040,5040,5040,0
|
|
20240830,164300,6474159620,5040,5040,5040,5040,0
|
|
20240830,164200,6474159620,5040,5040,5040,5040,0
|
|
20240830,164100,6474159620,5040,5040,5040,5040,0
|
|
20240830,164000,6474159620,5040,5040,5040,5040,0
|
|
20240830,163900,6474159620,5040,5040,5040,5040,0
|
|
20240830,163800,6474159620,5040,5040,5040,5040,0
|
|
20240830,163700,6474159620,5040,5040,5040,5040,0
|
|
20240830,163600,6474159620,5040,5040,5040,5040,0
|
|
20240830,163500,6474159620,5040,5040,5040,5040,0
|
|
20240830,163400,6474159620,5040,5040,5040,5040,0
|
|
20240830,163300,6474159620,5040,5040,5040,5040,0
|
|
20240830,163200,6474159620,5040,5040,5040,5040,0
|
|
20240830,163100,6474159620,5040,5040,5040,5040,0
|
|
20240830,163000,6474159620,5040,5040,5040,5040,0
|
|
20240830,162900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,162800,6474159620,5040,5040,5040,5040,0
|
|
20240830,162700,6474159620,5040,5040,5040,5040,0
|
|
20240830,162600,6474159620,5040,5040,5040,5040,0
|
|
20240830,162500,6474159620,5040,5040,5040,5040,0
|
|
20240830,162400,6474159620,5040,5040,5040,5040,0
|
|
20240830,162300,6474159620,5040,5040,5040,5040,0
|
|
20240830,162200,6474159620,5040,5040,5040,5040,0
|
|
20240830,162100,6474159620,5040,5040,5040,5040,0
|
|
20240830,162000,6474159620,5040,5040,5040,5040,0
|
|
20240830,161900,6474159620,5040,5040,5040,5040,0
|
|
20240830,161800,6474159620,5040,5040,5040,5040,0
|
|
20240830,161700,6474159620,5040,5040,5040,5040,0
|
|
20240830,161600,6474159620,5040,5040,5040,5040,0
|
|
20240830,161500,6474159620,5040,5040,5040,5040,0
|
|
20240830,161400,6474159620,5040,5040,5040,5040,0
|
|
20240830,161300,6474159620,5040,5040,5040,5040,0
|
|
20240830,161200,6474159620,5040,5040,5040,5040,0
|
|
20240830,161100,6474159620,5040,5040,5040,5040,0
|
|
20240830,161000,6474159620,5040,5040,5040,5040,0
|
|
20240830,160900,6474159620,5040,5040,5040,5040,0
|
|
20240830,160800,6474159620,5040,5040,5040,5040,0
|
|
20240830,160700,6474159620,5040,5040,5040,5040,0
|
|
20240830,160600,6474159620,5040,5040,5040,5040,0
|
|
20240830,160500,6474159620,5040,5040,5040,5040,0
|
|
20240830,160400,6474159620,5040,5040,5040,5040,0
|
|
20240830,160300,6474159620,5040,5040,5040,5040,0
|
|
20240830,160200,6474159620,5040,5040,5040,5040,0
|
|
20240830,160100,6474159620,5040,5040,5040,5040,0
|
|
20240830,160000,6474159620,5040,5040,5040,5040,0
|
|
20240830,155900,6474159620,5040,5040,5040,5040,14499
|
|
20240830,155800,6474159620,5040,5040,5040,5040,0
|
|
20240830,155700,6474159620,5040,5040,5040,5040,0
|
|
20240830,155600,6474159620,5040,5040,5040,5040,0
|
|
20240830,155500,6474159620,5040,5040,5040,5040,0
|
|
20240830,155400,6474159620,5040,5040,5040,5040,0
|
|
20240830,155300,6474159620,5040,5040,5040,5040,0
|
|
20240830,155200,6474159620,5040,5040,5040,5040,0
|
|
20240830,155100,6474159620,5040,5040,5040,5040,0
|
|
20240830,155000,6474159620,5040,5040,5040,5040,0
|
|
20240830,154900,6474159620,5040,5040,5040,5040,0
|
|
20240830,154800,6474159620,5040,5040,5040,5040,0
|
|
20240830,154700,6474159620,5040,5040,5040,5040,0
|
|
20240830,154600,6474159620,5040,5040,5040,5040,0
|
|
20240830,154500,6474159620,5040,5040,5040,5040,0
|
|
20240830,154400,6474159620,5040,5040,5040,5040,0
|
|
20240830,154300,6474159620,5040,5040,5040,5040,0
|
|
20240830,154200,6474159620,5040,5040,5040,5040,0
|
|
20240830,154100,6474159620,5040,5040,5040,5040,0
|
|
20240830,154000,6474159620,5040,5040,5040,5040,0
|
|
20240830,153900,6474159620,5040,5040,5040,5040,0
|
|
20240830,153800,6474159620,5040,5040,5040,5040,0
|
|
20240830,153700,6474159620,5040,5040,5040,5040,0
|
|
20240830,153600,6474159620,5040,5040,5040,5040,0
|
|
20240830,153500,6474159620,5040,5040,5040,5040,0
|
|
20240830,153400,6474159620,5040,5040,5040,5040,0
|
|
20240830,153300,6474159620,5040,5040,5040,5040,0
|
|
20240830,153200,6474159620,5040,5040,5040,5040,0
|
|
20240830,153100,6474159620,5040,5040,5040,5040,0
|
|
20240830,153000,6474159620,5040,5040,5040,5040,14499
|
|
20240830,152900,6401084660,5010,5010,5010,5010,0
|
|
20240830,152800,6401084660,5010,5010,5010,5010,0
|
|
20240830,152700,6401084660,5010,5010,5010,5010,0
|
|
20240830,152600,6401084660,5010,5010,5010,5010,0
|
|
20240830,152500,6401084660,5010,5010,5010,5010,0
|
|
20240830,152400,6401084660,5010,5010,5010,5010,0
|
|
20240830,152300,6401084660,5010,5010,5010,5010,0
|
|
20240830,152200,6401084660,5010,5010,5010,5010,0
|
|
20240830,152100,6401084660,5010,5010,5010,5010,0
|
|
20240830,152000,6401084660,5010,5010,5010,5010,0
|
|
20240830,151900,6401084660,5010,5010,5010,4995,6376
|
|
20240830,151800,6369210245,5000,5020,5020,5000,4651
|
|
20240830,151700,6345931845,5020,5010,5020,5010,2615
|
|
20240830,151600,6332810375,5010,5000,5010,5000,2509
|
|
20240830,151500,6320245835,5000,5000,5010,5000,620
|
|
20240830,151400,6317145645,5000,5000,5010,5000,950
|
|
20240830,151300,6312394535,5000,5010,5010,4995,2280
|
|
20240830,151200,6300992140,5000,5000,5010,4995,5135
|
|
20240830,151100,6275313660,4990,5000,5000,4980,1332
|
|
20240830,151000,6268675610,4980,4980,5000,4980,3951
|
|
20240830,150900,6248953575,4995,4995,5000,4975,3733
|
|
20240830,150800,6230351000,5010,5010,5010,4965,22216
|
|
20240830,150700,6119596020,5010,5010,5020,5010,1176
|
|
20240830,150600,6113694660,5010,5020,5020,5010,267
|
|
20240830,150500,6112356910,5020,5020,5020,5000,937
|
|
20240830,150400,6107661000,5020,5030,5030,5010,2323
|
|
20240830,150300,6096019320,5010,5010,5010,5010,464
|
|
20240830,150200,6093694680,5010,5030,5040,5010,305
|
|
20240830,150100,6092164730,5040,5040,5040,5000,6302
|
|
20240830,150000,6060570400,5040,5040,5050,5030,2548
|
|
20240830,145900,6047727540,5040,5010,5050,5000,3862
|
|
20240830,145800,6028342080,5040,5010,5040,5010,1200
|
|
20240830,145700,6022321720,5000,5020,5020,5000,2962
|
|
20240830,145600,6007483300,5020,5030,5030,5020,635
|
|
20240830,145500,6004289260,5010,5020,5030,5010,1677
|
|
20240830,145400,5995871020,5020,5010,5020,5010,3013
|
|
20240830,145300,5980761950,5020,5010,5020,5000,1803
|
|
20240830,145200,5971745460,5020,5020,5020,5020,951
|
|
20240830,145100,5966971440,5010,5010,5010,5000,3180
|
|
20240830,145000,5951055030,5020,5000,5020,5000,979
|
|
20240830,144900,5946156770,5010,5000,5020,4995,2336
|
|
20240830,144800,5934482545,5020,5010,5020,4995,5650
|
|
20240830,144700,5906234895,5000,5030,5040,4990,31770
|
|
20240830,144600,5747120070,5030,5040,5050,5030,739
|
|
20240830,144500,5743397660,5050,5050,5050,5050,1000
|
|
20240830,144400,5738347660,5050,5030,5050,5030,174
|
|
20240830,144300,5737470510,5050,5040,5050,5030,3767
|
|
20240830,144200,5718512710,5040,5050,5050,5040,2969
|
|
20240830,144100,5703526510,5050,5070,5070,5050,488
|
|
20240830,144000,5701058320,5070,5070,5070,5060,42
|
|
20240830,143900,5700845590,5070,5050,5070,5050,1326
|
|
20240830,143800,5694147090,5060,5060,5070,5060,1654
|
|
20240830,143700,5685777690,5070,5080,5080,5070,4619
|
|
20240830,143600,5662359220,5080,5080,5080,5080,3
|
|
20240830,143500,5662343980,5080,5080,5080,5080,1
|
|
20240830,143400,5662338900,5080,5080,5080,5080,250
|
|
20240830,143300,5661068900,5080,5090,5090,5070,1235
|
|
20240830,143200,5654795350,5090,5080,5090,5080,2898
|
|
20240830,143100,5640073450,5080,5070,5080,5070,738
|
|
20240830,143000,5636324780,5070,5080,5080,5070,152
|
|
20240830,142900,5635553120,5070,5070,5070,5070,409
|
|
20240830,142800,5633479490,5070,5080,5080,5070,132
|
|
20240830,142700,5632810070,5070,5050,5080,5050,1939
|
|
20240830,142600,5622985320,5050,5060,5060,5050,5888
|
|
20240830,142500,5593202030,5060,5050,5060,5050,192
|
|
20240830,142400,5592231800,5050,5060,5060,5050,784
|
|
20240830,142300,5588265790,5060,5070,5070,5050,741
|
|
20240830,142200,5584521220,5070,5060,5070,5060,782
|
|
20240830,142100,5580564250,5070,5060,5070,5060,51
|
|
20240830,142000,5580306160,5060,5070,5070,5060,9
|
|
20240830,141900,5580260560,5060,5070,5070,5060,1704
|
|
20240830,141800,5571621310,5070,5070,5080,5070,462
|
|
20240830,141700,5569278960,5070,5070,5070,5070,30
|
|
20240830,141600,5569126860,5070,5070,5070,5070,1510
|
|
20240830,141500,5561471160,5080,5080,5080,5070,1957
|
|
20240830,141400,5551545000,5070,5070,5080,5070,2222
|
|
20240830,141300,5540279450,5070,5070,5080,5070,423
|
|
20240830,141200,5538133840,5070,5070,5070,5070,1746
|
|
20240830,141100,5529281620,5070,5070,5080,5070,2285
|
|
20240830,141000,5517684650,5070,5070,5070,5070,745
|
|
20240830,140900,5513907500,5070,5080,5080,5070,347
|
|
20240830,140800,5512147710,5070,5070,5070,5070,1015
|
|
20240830,140700,5507001660,5070,5070,5070,5050,11056
|
|
20240830,140600,5451106090,5070,5070,5070,5060,1990
|
|
20240830,140500,5441016800,5060,5050,5070,5050,1660
|
|
20240830,140400,5432615700,5050,5050,5050,5050,21
|
|
20240830,140300,5432509650,5050,5050,5050,5040,504
|
|
20240830,140200,5429968100,5070,5060,5070,5060,604
|
|
20240830,140100,5426909980,5050,5050,5050,5040,56
|
|
20240830,140000,5426627240,5040,5040,5040,5040,151
|
|
20240830,135900,5425866200,5030,5040,5040,5030,854
|
|
20240830,135800,5421564040,5040,5040,5040,5030,2807
|
|
20240830,135700,5407417990,5040,5040,5040,5040,0
|
|
20240830,135600,5407417990,5040,5050,5050,5040,7
|
|
20240830,135500,5407382670,5050,5040,5050,5040,192
|
|
20240830,135400,5406413080,5040,5040,5060,5040,107
|
|
20240830,135300,5405873780,5060,5040,5060,5040,28
|
|
20240830,135200,5405732520,5030,5040,5060,5030,2290
|
|
20240830,135100,5394193560,5040,5040,5040,5040,144
|
|
20240830,135000,5393467800,5040,5040,5040,5040,515
|
|
20240830,134900,5390872200,5040,5040,5040,5040,10
|
|
20240830,134800,5390821800,5040,5030,5040,5030,101
|
|
20240830,134700,5390313150,5030,5040,5040,5030,2338
|
|
20240830,134600,5378544190,5050,5050,5050,5050,43
|
|
20240830,134500,5378327040,5050,5040,5050,5040,1066
|
|
20240830,134400,5372944040,5040,5040,5040,5040,350
|
|
20240830,134300,5371180040,5040,5040,5040,5030,938
|
|
20240830,134200,5366452540,5040,5030,5040,5030,1396
|
|
20240830,134100,5359425830,5030,5030,5040,5030,956
|
|
20240830,134000,5354610220,5030,5040,5040,5030,1042
|
|
20240830,133900,5349359320,5040,5050,5050,5040,544
|
|
20240830,133800,5346616580,5050,5040,5050,5040,938
|
|
20240830,133700,5341888460,5040,5040,5050,5040,1291
|
|
20240830,133600,5335379810,5050,5050,5050,5040,221
|
|
20240830,133500,5334264630,5040,5050,5050,5040,544
|
|
20240830,133400,5331517690,5050,5050,5050,5040,1802
|
|
20240830,133300,5322424480,5050,5060,5060,5050,34
|
|
20240830,133200,5322252680,5050,5050,5050,5050,788
|
|
20240830,133100,5318273280,5060,5060,5060,5040,4717
|
|
20240830,133000,5294451270,5070,5070,5070,5070,1175
|
|
20240830,132900,5288494020,5060,5070,5070,5060,1915
|
|
20240830,132800,5278792320,5070,5080,5080,5070,6170
|
|
20240830,132700,5247509220,5070,5080,5080,5070,830
|
|
20240830,132600,5243298270,5070,5080,5080,5070,1088
|
|
20240830,132500,5237778580,5070,5070,5080,5070,3258
|
|
20240830,132400,5221259300,5070,5080,5080,5070,1281
|
|
20240830,132300,5214751920,5080,5080,5090,5080,1499
|
|
20240830,132200,5207136090,5080,5080,5080,5080,37
|
|
20240830,132100,5206948130,5090,5090,5090,5090,971
|
|
20240830,132000,5202005740,5080,5090,5100,5080,1255
|
|
20240830,131900,5195623870,5090,5090,5090,5090,1606
|
|
20240830,131800,5187449330,5100,5100,5100,5090,3277
|
|
20240830,131700,5170739130,5100,5080,5100,5080,1012
|
|
20240830,131600,5165588320,5080,5070,5080,5070,270
|
|
20240830,131500,5164219210,5070,5070,5070,5070,106
|
|
20240830,131400,5163681790,5070,5080,5080,5070,1560
|
|
20240830,131300,5155766950,5080,5080,5080,5080,116
|
|
20240830,131200,5155177670,5080,5100,5100,5080,164
|
|
20240830,131100,5154342510,5110,5100,5110,5080,1207
|
|
20240830,131000,5148189220,5100,5090,5100,5070,294
|
|
20240830,130900,5146697990,5110,5120,5120,5100,4657
|
|
20240830,130800,5122879150,5120,5090,5120,5090,8853
|
|
20240830,130700,5077640070,5100,5080,5100,5070,4526
|
|
20240830,130600,5054643590,5080,5080,5080,5070,2063
|
|
20240830,130500,5044163950,5080,5050,5080,5050,5939
|
|
20240830,130400,5014091950,5060,5060,5060,5060,103
|
|
20240830,130300,5013570770,5060,5040,5060,5040,811
|
|
20240830,130200,5009483220,5050,5050,5050,5050,1401
|
|
20240830,130100,5002408170,5050,5050,5050,5050,65
|
|
20240830,130000,5002079920,5050,5050,5060,5050,2586
|
|
20240830,125900,4989020570,5050,5050,5050,5050,109
|
|
20240830,125800,4988470120,5050,5040,5050,5040,534
|
|
20240830,125700,4985774550,5030,5040,5040,5030,1167
|
|
20240830,125600,4979903820,5030,5040,5040,5030,1760
|
|
20240830,125500,4971033650,5040,5040,5040,5040,801
|
|
20240830,125400,4966996610,5040,5040,5040,5040,3199
|
|
20240830,125300,4950873650,5040,5050,5050,5040,2879
|
|
20240830,125200,4936348690,5050,5060,5060,5050,256
|
|
20240830,125100,4935054790,5060,5040,5060,5040,318
|
|
20240830,125000,4933448800,5050,5040,5050,5040,3756
|
|
20240830,124900,4914511420,5040,5050,5050,5040,446
|
|
20240830,124800,4912261480,5040,5050,5050,5040,322
|
|
20240830,124700,4910635590,5050,5050,5060,5050,165
|
|
20240830,124600,4909802300,5040,5050,5050,5040,828
|
|
20240830,124500,4905626480,5050,5060,5060,5050,101
|
|
20240830,124400,4905116420,5050,5050,5050,5040,468
|
|
20240830,124300,4902753270,5050,5060,5060,5050,830
|
|
20240830,124200,4898553680,5050,5050,5060,5050,75
|
|
20240830,124100,4898174680,5060,5050,5060,5050,1594
|
|
20240830,124000,4890124710,5060,5060,5060,5050,67
|
|
20240830,123900,4889785900,5050,5050,5060,5050,3660
|
|
20240830,123800,4871302170,5060,5050,5060,5040,1232
|
|
20240830,123700,4865068380,5050,5050,5050,5050,264
|
|
20240830,123600,4863735180,5050,5060,5060,5040,385
|
|
20240830,123500,4861788630,5060,5060,5060,5050,612
|
|
20240830,123400,4858697920,5060,5050,5060,5050,1397
|
|
20240830,123300,4851637670,5050,5040,5050,5040,725
|
|
20240830,123200,4847978230,5040,5040,5040,5030,204
|
|
20240830,123100,4846950270,5040,5030,5060,5030,3311
|
|
20240830,123000,4830251340,5030,5050,5050,5030,590
|
|
20240830,122900,4827277880,5040,5040,5040,5030,1695
|
|
20240830,122800,4818735480,5040,5030,5040,5030,803
|
|
20240830,122700,4814692580,5030,5030,5030,5030,419
|
|
20240830,122600,4812585010,5020,5030,5030,5020,463
|
|
20240830,122500,4810257930,5030,5030,5030,5020,485
|
|
20240830,122400,4807818420,5020,5030,5030,5020,21
|
|
20240830,122300,4807712800,5030,5020,5030,5020,998
|
|
20240830,122200,4802697840,5010,5020,5030,5010,1350
|
|
20240830,122100,4795909230,5020,5030,5030,5020,448
|
|
20240830,122000,4793659220,5030,5000,5030,5000,507
|
|
20240830,121900,4791122810,5000,5000,5010,5000,3786
|
|
20240830,121800,4772192320,5000,5010,5030,5000,10512
|
|
20240830,121700,4719532730,5010,5020,5030,5010,2452
|
|
20240830,121600,4707237100,5020,5030,5030,5020,540
|
|
20240830,121500,4704524290,5020,5030,5030,5020,251
|
|
20240830,121400,4703264220,5020,5030,5030,5010,2634
|
|
20240830,121300,4690043330,5030,5030,5030,5020,2049
|
|
20240830,121200,4679754230,5030,5040,5040,5030,202
|
|
20240830,121100,4678737150,5040,5040,5040,5020,4662
|
|
20240830,121000,4655326950,5040,5030,5040,5030,3922
|
|
20240830,120900,4635599250,5030,5040,5040,5030,593
|
|
20240830,120800,4632610770,5040,5040,5050,5030,2599
|
|
20240830,120700,4619511720,5040,5040,5040,5040,246
|
|
20240830,120600,4618271880,5040,5050,5050,5040,2277
|
|
20240830,120500,4606795600,5050,5050,5050,5040,972
|
|
20240830,120400,4601889200,5050,5040,5060,5040,528
|
|
20240830,120300,4599225430,5060,5050,5060,5050,323
|
|
20240830,120200,4597594250,5050,5050,5050,5030,149
|
|
20240830,120100,4596843570,5040,5040,5040,5030,1209
|
|
20240830,120000,4590750430,5040,5040,5040,5030,878
|
|
20240830,115900,4586326010,5030,5030,5040,5030,2515
|
|
20240830,115800,4573672360,5030,5040,5040,5030,911
|
|
20240830,115700,4569084470,5040,5060,5060,5030,3405
|
|
20240830,115600,4551937750,5060,5050,5060,5050,451
|
|
20240830,115500,4549659700,5060,5040,5060,5040,32
|
|
20240830,115400,4549498010,5060,5060,5060,5060,14
|
|
20240830,115300,4549427170,5040,5050,5050,5040,1006
|
|
20240830,115200,4544355910,5040,5060,5060,5040,582
|
|
20240830,115100,4541422600,5040,5050,5050,5040,1016
|
|
20240830,115000,4536298220,5060,5060,5060,5060,1546
|
|
20240830,114900,4528475460,5060,5060,5060,5050,234
|
|
20240830,114800,4527292390,5060,5050,5060,5050,392
|
|
20240830,114700,4525312720,5040,5060,5060,5040,10633
|
|
20240830,114600,4471657860,5060,5060,5060,5060,4000
|
|
20240830,114500,4451417860,5070,5060,5070,5060,340
|
|
20240830,114400,4449696460,5060,5070,5070,5060,5381
|
|
20240830,114300,4422456750,5070,5070,5070,5070,166
|
|
20240830,114200,4421615130,5070,5070,5070,5060,105
|
|
20240830,114100,4421082810,5070,5090,5090,5060,205
|
|
20240830,114000,4420043450,5090,5070,5090,5070,1119
|
|
20240830,113900,4414370020,5070,5090,5090,5070,4626
|
|
20240830,113800,4390914840,5090,5080,5090,5080,187
|
|
20240830,113700,4389964740,5070,5070,5090,5070,2495
|
|
20240830,113600,4377305140,5080,5080,5080,5070,141
|
|
20240830,113500,4376589560,5080,5080,5080,5080,538
|
|
20240830,113400,4373856520,5080,5080,5080,5080,62
|
|
20240830,113300,4373541560,5080,5070,5080,5070,1453
|
|
20240830,113200,4366174330,5070,5100,5100,5070,3361
|
|
20240830,113100,4349104780,5080,5100,5100,5080,60
|
|
20240830,113000,4348799560,5090,5080,5090,5080,1386
|
|
20240830,112900,4341751310,5080,5090,5090,5070,2861
|
|
20240830,112800,4327224370,5090,5090,5090,5090,100
|
|
20240830,112700,4326715370,5080,5090,5090,5080,1342
|
|
20240830,112600,4319897610,5080,5080,5090,5080,1894
|
|
20240830,112500,4310275990,5100,5080,5100,5080,275
|
|
20240830,112400,4308878950,5080,5090,5090,5080,3150
|
|
20240830,112300,4292871380,5090,5090,5090,5090,407
|
|
20240830,112200,4290799750,5090,5090,5090,5090,826
|
|
20240830,112100,4286595410,5090,5090,5090,5090,240
|
|
20240830,112000,4285373810,5090,5090,5090,5090,1100
|
|
20240830,111900,4279774810,5090,5110,5110,5090,985
|
|
20240830,111800,4274759880,5100,5100,5110,5090,1497
|
|
20240830,111700,4267129400,5100,5110,5110,5100,2012
|
|
20240830,111600,4256853610,5110,5110,5110,5110,317
|
|
20240830,111500,4255233740,5110,5110,5110,5110,206
|
|
20240830,111400,4254181080,5110,5100,5110,5100,106
|
|
20240830,111300,4253640230,5100,5100,5100,5090,1909
|
|
20240830,111200,4243914630,5100,5110,5110,5100,5936
|
|
20240830,111100,4213623700,5110,5110,5110,5110,1476
|
|
20240830,111000,4206081340,5110,5100,5110,5100,63
|
|
20240830,110900,4205759790,5100,5120,5120,5100,2703
|
|
20240830,110800,4191951070,5120,5130,5130,5110,147
|
|
20240830,110700,4191197500,5130,5120,5130,5120,10002
|
|
20240830,110600,4139890660,5110,5110,5110,5100,924
|
|
20240830,110500,4135171910,5110,5110,5110,5100,4573
|
|
20240830,110400,4111812430,5110,5110,5110,5110,789
|
|
20240830,110300,4107780640,5110,5130,5130,5110,2238
|
|
20240830,110200,4096326730,5130,5140,5140,5130,1712
|
|
20240830,110100,4087539360,5140,5130,5140,5120,3913
|
|
20240830,110000,4067456580,5120,5120,5120,5120,4704
|
|
20240830,105900,4043372100,5110,5110,5120,5110,4076
|
|
20240830,105800,4022538740,5110,5100,5110,5100,7912
|
|
20240830,105700,3982108440,5100,5100,5110,5100,10118
|
|
20240830,105600,3930443180,5110,5050,5110,5050,15131
|
|
20240830,105500,3853310450,5050,5060,5060,5050,1658
|
|
20240830,105400,3844937540,5050,5060,5060,5050,838
|
|
20240830,105300,3840704530,5050,5070,5070,5050,3862
|
|
20240830,105200,3821172710,5070,5060,5070,5060,2204
|
|
20240830,105100,3810020450,5060,5070,5070,5060,4108
|
|
20240830,105000,3789194640,5070,5080,5080,5070,181
|
|
20240830,104900,3788276790,5070,5070,5070,5070,24
|
|
20240830,104800,3788155110,5080,5060,5080,5060,1533
|
|
20240830,104700,3780398110,5060,5060,5070,5050,4255
|
|
20240830,104600,3758895370,5060,5070,5080,5060,6803
|
|
20240830,104500,3724441510,5070,5080,5080,5070,4036
|
|
20240830,104400,3703945430,5090,5090,5090,5080,1254
|
|
20240830,104300,3697567550,5090,5100,5100,5080,2678
|
|
20240830,104200,3683931980,5100,5100,5100,5090,822
|
|
20240830,104100,3679740700,5100,5110,5110,5100,30
|
|
20240830,104000,3679587440,5110,5100,5110,5100,1039
|
|
20240830,103900,3674279230,5090,5080,5090,5080,850
|
|
20240830,103800,3669957560,5090,5100,5100,5090,1629
|
|
20240830,103700,3661664810,5100,5100,5100,5100,207
|
|
20240830,103600,3660609110,5100,5100,5100,5090,769
|
|
20240830,103500,3656689530,5100,5080,5100,5080,337
|
|
20240830,103400,3654970960,5080,5080,5090,5080,3259
|
|
20240830,103300,3638413000,5090,5090,5090,5080,1338
|
|
20240830,103200,3631608580,5090,5080,5100,5080,444
|
|
20240830,103100,3629349730,5080,5090,5090,5080,2018
|
|
20240830,103000,3619093750,5090,5090,5100,5090,1347
|
|
20240830,102900,3612237230,5100,5100,5110,5090,1924
|
|
20240830,102800,3602431580,5100,5100,5100,5100,1209
|
|
20240830,102700,3596265680,5100,5110,5110,5100,473
|
|
20240830,102600,3593853340,5110,5120,5120,5110,615
|
|
20240830,102500,3590704800,5120,5090,5120,5090,1366
|
|
20240830,102400,3583731780,5110,5110,5110,5090,1881
|
|
20240830,102300,3574130680,5110,5130,5130,5110,844
|
|
20240830,102200,3569806700,5130,5130,5140,5120,2583
|
|
20240830,102100,3556557400,5130,5110,5140,5110,5655
|
|
20240830,102000,3527587270,5120,5110,5120,5110,1510
|
|
20240830,101900,3519867320,5110,5090,5110,5090,1308
|
|
20240830,101800,3513197030,5100,5090,5100,5090,854
|
|
20240830,101700,3508844150,5080,5080,5090,5080,1200
|
|
20240830,101600,3502744910,5080,5090,5100,5080,1965
|
|
20240830,101500,3492736320,5080,5090,5100,5080,7569
|
|
20240830,101400,3454236390,5090,5090,5100,5090,725
|
|
20240830,101300,3450546130,5110,5090,5110,5090,2109
|
|
20240830,101200,3439794380,5100,5120,5120,5100,2580
|
|
20240830,101100,3426625200,5120,5130,5130,5120,2794
|
|
20240830,101000,3412292130,5130,5130,5140,5110,1071
|
|
20240830,100900,3406797870,5130,5120,5140,5100,7197
|
|
20240830,100800,3369892930,5100,5110,5120,5100,630
|
|
20240830,100700,3366675080,5110,5110,5120,5110,1871
|
|
20240830,100600,3357114170,5110,5100,5110,5100,2876
|
|
20240830,100500,3342444910,5110,5110,5110,5090,2040
|
|
20240830,100400,3332045900,5100,5100,5110,5100,538
|
|
20240830,100300,3329301900,5100,5100,5100,5100,272
|
|
20240830,100200,3327914700,5110,5090,5110,5090,1534
|
|
20240830,100100,3320101240,5090,5100,5110,5090,3000
|
|
20240830,100000,3304810050,5090,5120,5120,5090,1975
|
|
20240830,095900,3294737560,5120,5130,5140,5120,2558
|
|
20240830,095800,3281608370,5130,5090,5130,5090,5973
|
|
20240830,095700,3251106050,5090,5090,5100,5080,3552
|
|
20240830,095600,3233012700,5090,5090,5100,5090,593
|
|
20240830,095500,3229993300,5100,5110,5120,5090,3764
|
|
20240830,095400,3210772310,5110,5070,5120,5070,2778
|
|
20240830,095300,3196605160,5070,5070,5090,5070,422
|
|
20240830,095200,3194465230,5060,5080,5100,5060,8967
|
|
20240830,095100,3148893410,5080,5080,5100,5080,7428
|
|
20240830,095000,3111127580,5080,5090,5090,5080,1556
|
|
20240830,094900,3103221370,5090,5090,5100,5080,6112
|
|
20240830,094800,3072115760,5100,5060,5100,5060,8906
|
|
20240830,094700,3026931010,5060,5060,5080,5050,3755
|
|
20240830,094600,3007933870,5060,5100,5100,5050,20544
|
|
20240830,094500,2903755250,5090,5120,5120,5080,23042
|
|
20240830,094400,2786360730,5110,5110,5130,5110,11975
|
|
20240830,094300,2725104430,5110,5140,5140,5110,13282
|
|
20240830,094200,2657014420,5150,5150,5150,5140,3371
|
|
20240830,094100,2639659000,5150,5140,5160,5130,7019
|
|
20240830,094000,2603530210,5150,5140,5150,5130,3467
|
|
20240830,093900,2585710120,5160,5160,5160,5150,8551
|
|
20240830,093800,2541667190,5160,5170,5170,5150,4966
|
|
20240830,093700,2516039330,5170,5160,5170,5150,4704
|
|
20240830,093600,2491768960,5170,5160,5170,5160,3554
|
|
20240830,093500,2473419830,5160,5200,5200,5160,7965
|
|
20240830,093400,2432086000,5200,5180,5200,5180,9518
|
|
20240830,093300,2382694470,5180,5150,5180,5150,6587
|
|
20240830,093200,2348607030,5160,5160,5170,5130,13101
|
|
20240830,093100,2281101730,5160,5170,5170,5150,5425
|
|
20240830,093000,2253115380,5170,5180,5180,5150,7060
|
|
20240830,092900,2216645590,5180,5170,5180,5160,3243
|
|
20240830,092800,2199863150,5170,5200,5200,5170,12849
|
|
20240830,092700,2133166860,5180,5150,5190,5140,28605
|
|
20240830,092600,1985053390,5150,5160,5170,5140,2845
|
|
20240830,092500,1970412400,5140,5110,5180,5110,9304
|
|
20240830,092400,1922391280,5110,5120,5140,5100,5000
|
|
20240830,092300,1896816690,5120,5150,5150,5120,6034
|
|
20240830,092200,1865839420,5150,5180,5190,5150,7527
|
|
20240830,092100,1826957170,5190,5180,5200,5170,19536
|
|
20240830,092000,1725668880,5180,5160,5180,5130,16897
|
|
20240830,091900,1638437940,5160,5170,5170,5150,7865
|
|
20240830,091800,1597829280,5170,5130,5170,5130,9055
|
|
20240830,091700,1551153720,5140,5130,5150,5120,3398
|
|
20240830,091600,1533702250,5130,5110,5130,5110,4368
|
|
20240830,091500,1511327800,5110,5110,5120,5080,7282
|
|
20240830,091400,1474213390,5110,5120,5130,5080,14643
|
|
20240830,091300,1399440200,5130,5150,5150,5120,12784
|
|
20240830,091200,1333854370,5150,5100,5160,5090,16024
|
|
20240830,091100,1251476180,5100,5150,5150,5100,22606
|
|
20240830,091000,1135566690,5140,5170,5180,5140,29484
|
|
20240830,090900,983282270,5180,5140,5180,5130,39432
|
|
20240830,090800,779983480,5140,5110,5140,5100,13204
|
|
20240830,090700,712409860,5110,5100,5120,5100,9035
|
|
20240830,090600,666237320,5100,5090,5130,5080,26921
|
|
20240830,090500,528569360,5090,5090,5090,5030,12138
|
|
20240830,090400,466978900,5090,5030,5090,5000,27310
|
|
20240830,090300,329369910,5040,5040,5050,5010,7992
|
|
20240830,090200,289241400,5040,5010,5060,5010,5668
|
|
20240830,090100,260640370,5010,5050,5050,5000,20544
|
|
20240830,090000,157229170,5040,5000,5070,5000,30638
|