722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,205900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,205800,2802587085,4940,4940,4940,4940,0
|
|
20240903,205700,2802587085,4940,4940,4940,4940,0
|
|
20240903,205600,2802587085,4940,4940,4940,4940,0
|
|
20240903,205500,2802587085,4940,4940,4940,4940,0
|
|
20240903,205400,2802587085,4940,4940,4940,4940,0
|
|
20240903,205300,2802587085,4940,4940,4940,4940,0
|
|
20240903,205200,2802587085,4940,4940,4940,4940,0
|
|
20240903,205100,2802587085,4940,4940,4940,4940,0
|
|
20240903,205000,2802587085,4940,4940,4940,4940,0
|
|
20240903,204900,2802587085,4940,4940,4940,4940,0
|
|
20240903,204800,2802587085,4940,4940,4940,4940,0
|
|
20240903,204700,2802587085,4940,4940,4940,4940,0
|
|
20240903,204600,2802587085,4940,4940,4940,4940,0
|
|
20240903,204500,2802587085,4940,4940,4940,4940,0
|
|
20240903,204400,2802587085,4940,4940,4940,4940,0
|
|
20240903,204300,2802587085,4940,4940,4940,4940,0
|
|
20240903,204200,2802587085,4940,4940,4940,4940,0
|
|
20240903,204100,2802587085,4940,4940,4940,4940,0
|
|
20240903,204000,2802587085,4940,4940,4940,4940,0
|
|
20240903,203900,2802587085,4940,4940,4940,4940,0
|
|
20240903,203800,2802587085,4940,4940,4940,4940,0
|
|
20240903,203700,2802587085,4940,4940,4940,4940,0
|
|
20240903,203600,2802587085,4940,4940,4940,4940,0
|
|
20240903,203500,2802587085,4940,4940,4940,4940,0
|
|
20240903,203400,2802587085,4940,4940,4940,4940,0
|
|
20240903,203300,2802587085,4940,4940,4940,4940,0
|
|
20240903,203200,2802587085,4940,4940,4940,4940,0
|
|
20240903,203100,2802587085,4940,4940,4940,4940,0
|
|
20240903,203000,2802587085,4940,4940,4940,4940,0
|
|
20240903,202900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,202800,2802587085,4940,4940,4940,4940,0
|
|
20240903,202700,2802587085,4940,4940,4940,4940,0
|
|
20240903,202600,2802587085,4940,4940,4940,4940,0
|
|
20240903,202500,2802587085,4940,4940,4940,4940,0
|
|
20240903,202400,2802587085,4940,4940,4940,4940,0
|
|
20240903,202300,2802587085,4940,4940,4940,4940,0
|
|
20240903,202200,2802587085,4940,4940,4940,4940,0
|
|
20240903,202100,2802587085,4940,4940,4940,4940,0
|
|
20240903,202000,2802587085,4940,4940,4940,4940,0
|
|
20240903,201900,2802587085,4940,4940,4940,4940,0
|
|
20240903,201800,2802587085,4940,4940,4940,4940,0
|
|
20240903,201700,2802587085,4940,4940,4940,4940,0
|
|
20240903,201600,2802587085,4940,4940,4940,4940,0
|
|
20240903,201500,2802587085,4940,4940,4940,4940,0
|
|
20240903,201400,2802587085,4940,4940,4940,4940,0
|
|
20240903,201300,2802587085,4940,4940,4940,4940,0
|
|
20240903,201200,2802587085,4940,4940,4940,4940,0
|
|
20240903,201100,2802587085,4940,4940,4940,4940,0
|
|
20240903,201000,2802587085,4940,4940,4940,4940,0
|
|
20240903,200900,2802587085,4940,4940,4940,4940,0
|
|
20240903,200800,2802587085,4940,4940,4940,4940,0
|
|
20240903,200700,2802587085,4940,4940,4940,4940,0
|
|
20240903,200600,2802587085,4940,4940,4940,4940,0
|
|
20240903,200500,2802587085,4940,4940,4940,4940,0
|
|
20240903,200400,2802587085,4940,4940,4940,4940,0
|
|
20240903,200300,2802587085,4940,4940,4940,4940,0
|
|
20240903,200200,2802587085,4940,4940,4940,4940,0
|
|
20240903,200100,2802587085,4940,4940,4940,4940,0
|
|
20240903,200000,2802587085,4940,4940,4940,4940,0
|
|
20240903,195900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,195800,2802587085,4940,4940,4940,4940,0
|
|
20240903,195700,2802587085,4940,4940,4940,4940,0
|
|
20240903,195600,2802587085,4940,4940,4940,4940,0
|
|
20240903,195500,2802587085,4940,4940,4940,4940,0
|
|
20240903,195400,2802587085,4940,4940,4940,4940,0
|
|
20240903,195300,2802587085,4940,4940,4940,4940,0
|
|
20240903,195200,2802587085,4940,4940,4940,4940,0
|
|
20240903,195100,2802587085,4940,4940,4940,4940,0
|
|
20240903,195000,2802587085,4940,4940,4940,4940,0
|
|
20240903,194900,2802587085,4940,4940,4940,4940,0
|
|
20240903,194800,2802587085,4940,4940,4940,4940,0
|
|
20240903,194700,2802587085,4940,4940,4940,4940,0
|
|
20240903,194600,2802587085,4940,4940,4940,4940,0
|
|
20240903,194500,2802587085,4940,4940,4940,4940,0
|
|
20240903,194400,2802587085,4940,4940,4940,4940,0
|
|
20240903,194300,2802587085,4940,4940,4940,4940,0
|
|
20240903,194200,2802587085,4940,4940,4940,4940,0
|
|
20240903,194100,2802587085,4940,4940,4940,4940,0
|
|
20240903,194000,2802587085,4940,4940,4940,4940,0
|
|
20240903,193900,2802587085,4940,4940,4940,4940,0
|
|
20240903,193800,2802587085,4940,4940,4940,4940,0
|
|
20240903,193700,2802587085,4940,4940,4940,4940,0
|
|
20240903,193600,2802587085,4940,4940,4940,4940,0
|
|
20240903,193500,2802587085,4940,4940,4940,4940,0
|
|
20240903,193400,2802587085,4940,4940,4940,4940,0
|
|
20240903,193300,2802587085,4940,4940,4940,4940,0
|
|
20240903,193200,2802587085,4940,4940,4940,4940,0
|
|
20240903,193100,2802587085,4940,4940,4940,4940,0
|
|
20240903,193000,2802587085,4940,4940,4940,4940,0
|
|
20240903,192900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,192800,2802587085,4940,4940,4940,4940,0
|
|
20240903,192700,2802587085,4940,4940,4940,4940,0
|
|
20240903,192600,2802587085,4940,4940,4940,4940,0
|
|
20240903,192500,2802587085,4940,4940,4940,4940,0
|
|
20240903,192400,2802587085,4940,4940,4940,4940,0
|
|
20240903,192300,2802587085,4940,4940,4940,4940,0
|
|
20240903,192200,2802587085,4940,4940,4940,4940,0
|
|
20240903,192100,2802587085,4940,4940,4940,4940,0
|
|
20240903,192000,2802587085,4940,4940,4940,4940,0
|
|
20240903,191900,2802587085,4940,4940,4940,4940,0
|
|
20240903,191800,2802587085,4940,4940,4940,4940,0
|
|
20240903,191700,2802587085,4940,4940,4940,4940,0
|
|
20240903,191600,2802587085,4940,4940,4940,4940,0
|
|
20240903,191500,2802587085,4940,4940,4940,4940,0
|
|
20240903,191400,2802587085,4940,4940,4940,4940,0
|
|
20240903,191300,2802587085,4940,4940,4940,4940,0
|
|
20240903,191200,2802587085,4940,4940,4940,4940,0
|
|
20240903,191100,2802587085,4940,4940,4940,4940,0
|
|
20240903,191000,2802587085,4940,4940,4940,4940,0
|
|
20240903,190900,2802587085,4940,4940,4940,4940,0
|
|
20240903,190800,2802587085,4940,4940,4940,4940,0
|
|
20240903,190700,2802587085,4940,4940,4940,4940,0
|
|
20240903,190600,2802587085,4940,4940,4940,4940,0
|
|
20240903,190500,2802587085,4940,4940,4940,4940,0
|
|
20240903,190400,2802587085,4940,4940,4940,4940,0
|
|
20240903,190300,2802587085,4940,4940,4940,4940,0
|
|
20240903,190200,2802587085,4940,4940,4940,4940,0
|
|
20240903,190100,2802587085,4940,4940,4940,4940,0
|
|
20240903,190000,2802587085,4940,4940,4940,4940,0
|
|
20240903,185900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,185800,2802587085,4940,4940,4940,4940,0
|
|
20240903,185700,2802587085,4940,4940,4940,4940,0
|
|
20240903,185600,2802587085,4940,4940,4940,4940,0
|
|
20240903,185500,2802587085,4940,4940,4940,4940,0
|
|
20240903,185400,2802587085,4940,4940,4940,4940,0
|
|
20240903,185300,2802587085,4940,4940,4940,4940,0
|
|
20240903,185200,2802587085,4940,4940,4940,4940,0
|
|
20240903,185100,2802587085,4940,4940,4940,4940,0
|
|
20240903,185000,2802587085,4940,4940,4940,4940,0
|
|
20240903,184900,2802587085,4940,4940,4940,4940,0
|
|
20240903,184800,2802587085,4940,4940,4940,4940,0
|
|
20240903,184700,2802587085,4940,4940,4940,4940,0
|
|
20240903,184600,2802587085,4940,4940,4940,4940,0
|
|
20240903,184500,2802587085,4940,4940,4940,4940,0
|
|
20240903,184400,2802587085,4940,4940,4940,4940,0
|
|
20240903,184300,2802587085,4940,4940,4940,4940,0
|
|
20240903,184200,2802587085,4940,4940,4940,4940,0
|
|
20240903,184100,2802587085,4940,4940,4940,4940,0
|
|
20240903,184000,2802587085,4940,4940,4940,4940,0
|
|
20240903,183900,2802587085,4940,4940,4940,4940,0
|
|
20240903,183800,2802587085,4940,4940,4940,4940,0
|
|
20240903,183700,2802587085,4940,4940,4940,4940,0
|
|
20240903,183600,2802587085,4940,4940,4940,4940,0
|
|
20240903,183500,2802587085,4940,4940,4940,4940,0
|
|
20240903,183400,2802587085,4940,4940,4940,4940,0
|
|
20240903,183300,2802587085,4940,4940,4940,4940,0
|
|
20240903,183200,2802587085,4940,4940,4940,4940,0
|
|
20240903,183100,2802587085,4940,4940,4940,4940,0
|
|
20240903,183000,2802587085,4940,4940,4940,4940,0
|
|
20240903,182900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,182800,2802587085,4940,4940,4940,4940,0
|
|
20240903,182700,2802587085,4940,4940,4940,4940,0
|
|
20240903,182600,2802587085,4940,4940,4940,4940,0
|
|
20240903,182500,2802587085,4940,4940,4940,4940,0
|
|
20240903,182400,2802587085,4940,4940,4940,4940,0
|
|
20240903,182300,2802587085,4940,4940,4940,4940,0
|
|
20240903,182200,2802587085,4940,4940,4940,4940,0
|
|
20240903,182100,2802587085,4940,4940,4940,4940,0
|
|
20240903,182000,2802587085,4940,4940,4940,4940,0
|
|
20240903,181900,2802587085,4940,4940,4940,4940,0
|
|
20240903,181800,2802587085,4940,4940,4940,4940,0
|
|
20240903,181700,2802587085,4940,4940,4940,4940,0
|
|
20240903,181600,2802587085,4940,4940,4940,4940,0
|
|
20240903,181500,2802587085,4940,4940,4940,4940,0
|
|
20240903,181400,2802587085,4940,4940,4940,4940,0
|
|
20240903,181300,2802587085,4940,4940,4940,4940,0
|
|
20240903,181200,2802587085,4940,4940,4940,4940,0
|
|
20240903,181100,2802587085,4940,4940,4940,4940,0
|
|
20240903,181000,2802587085,4940,4940,4940,4940,0
|
|
20240903,180900,2802587085,4940,4940,4940,4940,0
|
|
20240903,180800,2802587085,4940,4940,4940,4940,0
|
|
20240903,180700,2802587085,4940,4940,4940,4940,0
|
|
20240903,180600,2802587085,4940,4940,4940,4940,0
|
|
20240903,180500,2802587085,4940,4940,4940,4940,0
|
|
20240903,180400,2802587085,4940,4940,4940,4940,0
|
|
20240903,180300,2802587085,4940,4940,4940,4940,0
|
|
20240903,180200,2802587085,4940,4940,4940,4940,0
|
|
20240903,180100,2802587085,4940,4940,4940,4940,0
|
|
20240903,180000,2802587085,4940,4940,4940,4940,0
|
|
20240903,175900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,175800,2802587085,4940,4940,4940,4940,0
|
|
20240903,175700,2802587085,4940,4940,4940,4940,0
|
|
20240903,175600,2802587085,4940,4940,4940,4940,0
|
|
20240903,175500,2802587085,4940,4940,4940,4940,0
|
|
20240903,175400,2802587085,4940,4940,4940,4940,0
|
|
20240903,175300,2802587085,4940,4940,4940,4940,0
|
|
20240903,175200,2802587085,4940,4940,4940,4940,0
|
|
20240903,175100,2802587085,4940,4940,4940,4940,0
|
|
20240903,175000,2802587085,4940,4940,4940,4940,0
|
|
20240903,174900,2802587085,4940,4940,4940,4940,0
|
|
20240903,174800,2802587085,4940,4940,4940,4940,0
|
|
20240903,174700,2802587085,4940,4940,4940,4940,0
|
|
20240903,174600,2802587085,4940,4940,4940,4940,0
|
|
20240903,174500,2802587085,4940,4940,4940,4940,0
|
|
20240903,174400,2802587085,4940,4940,4940,4940,0
|
|
20240903,174300,2802587085,4940,4940,4940,4940,0
|
|
20240903,174200,2802587085,4940,4940,4940,4940,0
|
|
20240903,174100,2802587085,4940,4940,4940,4940,0
|
|
20240903,174000,2802587085,4940,4940,4940,4940,0
|
|
20240903,173900,2802587085,4940,4940,4940,4940,0
|
|
20240903,173800,2802587085,4940,4940,4940,4940,0
|
|
20240903,173700,2802587085,4940,4940,4940,4940,0
|
|
20240903,173600,2802587085,4940,4940,4940,4940,0
|
|
20240903,173500,2802587085,4940,4940,4940,4940,0
|
|
20240903,173400,2802587085,4940,4940,4940,4940,0
|
|
20240903,173300,2802587085,4940,4940,4940,4940,0
|
|
20240903,173200,2802587085,4940,4940,4940,4940,0
|
|
20240903,173100,2802587085,4940,4940,4940,4940,0
|
|
20240903,173000,2802587085,4940,4940,4940,4940,0
|
|
20240903,172900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,172800,2802587085,4940,4940,4940,4940,0
|
|
20240903,172700,2802587085,4940,4940,4940,4940,0
|
|
20240903,172600,2802587085,4940,4940,4940,4940,0
|
|
20240903,172500,2802587085,4940,4940,4940,4940,0
|
|
20240903,172400,2802587085,4940,4940,4940,4940,0
|
|
20240903,172300,2802587085,4940,4940,4940,4940,0
|
|
20240903,172200,2802587085,4940,4940,4940,4940,0
|
|
20240903,172100,2802587085,4940,4940,4940,4940,0
|
|
20240903,172000,2802587085,4940,4940,4940,4940,0
|
|
20240903,171900,2802587085,4940,4940,4940,4940,0
|
|
20240903,171800,2802587085,4940,4940,4940,4940,0
|
|
20240903,171700,2802587085,4940,4940,4940,4940,0
|
|
20240903,171600,2802587085,4940,4940,4940,4940,0
|
|
20240903,171500,2802587085,4940,4940,4940,4940,0
|
|
20240903,171400,2802587085,4940,4940,4940,4940,0
|
|
20240903,171300,2802587085,4940,4940,4940,4940,0
|
|
20240903,171200,2802587085,4940,4940,4940,4940,0
|
|
20240903,171100,2802587085,4940,4940,4940,4940,0
|
|
20240903,171000,2802587085,4940,4940,4940,4940,0
|
|
20240903,170900,2802587085,4940,4940,4940,4940,0
|
|
20240903,170800,2802587085,4940,4940,4940,4940,0
|
|
20240903,170700,2802587085,4940,4940,4940,4940,0
|
|
20240903,170600,2802587085,4940,4940,4940,4940,0
|
|
20240903,170500,2802587085,4940,4940,4940,4940,0
|
|
20240903,170400,2802587085,4940,4940,4940,4940,0
|
|
20240903,170300,2802587085,4940,4940,4940,4940,0
|
|
20240903,170200,2802587085,4940,4940,4940,4940,0
|
|
20240903,170100,2802587085,4940,4940,4940,4940,0
|
|
20240903,170000,2802587085,4940,4940,4940,4940,0
|
|
20240903,165900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,165800,2802587085,4940,4940,4940,4940,0
|
|
20240903,165700,2802587085,4940,4940,4940,4940,0
|
|
20240903,165600,2802587085,4940,4940,4940,4940,0
|
|
20240903,165500,2802587085,4940,4940,4940,4940,0
|
|
20240903,165400,2802587085,4940,4940,4940,4940,0
|
|
20240903,165300,2802587085,4940,4940,4940,4940,0
|
|
20240903,165200,2802587085,4940,4940,4940,4940,0
|
|
20240903,165100,2802587085,4940,4940,4940,4940,0
|
|
20240903,165000,2802587085,4940,4940,4940,4940,0
|
|
20240903,164900,2802587085,4940,4940,4940,4940,0
|
|
20240903,164800,2802587085,4940,4940,4940,4940,0
|
|
20240903,164700,2802587085,4940,4940,4940,4940,0
|
|
20240903,164600,2802587085,4940,4940,4940,4940,0
|
|
20240903,164500,2802587085,4940,4940,4940,4940,0
|
|
20240903,164400,2802587085,4940,4940,4940,4940,0
|
|
20240903,164300,2802587085,4940,4940,4940,4940,0
|
|
20240903,164200,2802587085,4940,4940,4940,4940,0
|
|
20240903,164100,2802587085,4940,4940,4940,4940,0
|
|
20240903,164000,2802587085,4940,4940,4940,4940,0
|
|
20240903,163900,2802587085,4940,4940,4940,4940,0
|
|
20240903,163800,2802587085,4940,4940,4940,4940,0
|
|
20240903,163700,2802587085,4940,4940,4940,4940,0
|
|
20240903,163600,2802587085,4940,4940,4940,4940,0
|
|
20240903,163500,2802587085,4940,4940,4940,4940,0
|
|
20240903,163400,2802587085,4940,4940,4940,4940,0
|
|
20240903,163300,2802587085,4940,4940,4940,4940,0
|
|
20240903,163200,2802587085,4940,4940,4940,4940,0
|
|
20240903,163100,2802587085,4940,4940,4940,4940,0
|
|
20240903,163000,2802587085,4940,4940,4940,4940,0
|
|
20240903,162900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,162800,2802587085,4940,4940,4940,4940,0
|
|
20240903,162700,2802587085,4940,4940,4940,4940,0
|
|
20240903,162600,2802587085,4940,4940,4940,4940,0
|
|
20240903,162500,2802587085,4940,4940,4940,4940,0
|
|
20240903,162400,2802587085,4940,4940,4940,4940,0
|
|
20240903,162300,2802587085,4940,4940,4940,4940,0
|
|
20240903,162200,2802587085,4940,4940,4940,4940,0
|
|
20240903,162100,2802587085,4940,4940,4940,4940,0
|
|
20240903,162000,2802587085,4940,4940,4940,4940,0
|
|
20240903,161900,2802587085,4940,4940,4940,4940,0
|
|
20240903,161800,2802587085,4940,4940,4940,4940,0
|
|
20240903,161700,2802587085,4940,4940,4940,4940,0
|
|
20240903,161600,2802587085,4940,4940,4940,4940,0
|
|
20240903,161500,2802587085,4940,4940,4940,4940,0
|
|
20240903,161400,2802587085,4940,4940,4940,4940,0
|
|
20240903,161300,2802587085,4940,4940,4940,4940,0
|
|
20240903,161200,2802587085,4940,4940,4940,4940,0
|
|
20240903,161100,2802587085,4940,4940,4940,4940,0
|
|
20240903,161000,2802587085,4940,4940,4940,4940,0
|
|
20240903,160900,2802587085,4940,4940,4940,4940,0
|
|
20240903,160800,2802587085,4940,4940,4940,4940,0
|
|
20240903,160700,2802587085,4940,4940,4940,4940,0
|
|
20240903,160600,2802587085,4940,4940,4940,4940,0
|
|
20240903,160500,2802587085,4940,4940,4940,4940,0
|
|
20240903,160400,2802587085,4940,4940,4940,4940,0
|
|
20240903,160300,2802587085,4940,4940,4940,4940,0
|
|
20240903,160200,2802587085,4940,4940,4940,4940,0
|
|
20240903,160100,2802587085,4940,4940,4940,4940,0
|
|
20240903,160000,2802587085,4940,4940,4940,4940,0
|
|
20240903,155900,2802587085,4940,4940,4940,4940,27193
|
|
20240903,155800,2802587085,4940,4940,4940,4940,0
|
|
20240903,155700,2802587085,4940,4940,4940,4940,0
|
|
20240903,155600,2802587085,4940,4940,4940,4940,0
|
|
20240903,155500,2802587085,4940,4940,4940,4940,0
|
|
20240903,155400,2802587085,4940,4940,4940,4940,0
|
|
20240903,155300,2802587085,4940,4940,4940,4940,0
|
|
20240903,155200,2802587085,4940,4940,4940,4940,0
|
|
20240903,155100,2802587085,4940,4940,4940,4940,0
|
|
20240903,155000,2802587085,4940,4940,4940,4940,0
|
|
20240903,154900,2802587085,4940,4940,4940,4940,0
|
|
20240903,154800,2802587085,4940,4940,4940,4940,0
|
|
20240903,154700,2802587085,4940,4940,4940,4940,0
|
|
20240903,154600,2802587085,4940,4940,4940,4940,0
|
|
20240903,154500,2802587085,4940,4940,4940,4940,0
|
|
20240903,154400,2802587085,4940,4940,4940,4940,0
|
|
20240903,154300,2802587085,4940,4940,4940,4940,0
|
|
20240903,154200,2802587085,4940,4940,4940,4940,0
|
|
20240903,154100,2802587085,4940,4940,4940,4940,0
|
|
20240903,154000,2802587085,4940,4940,4940,4940,0
|
|
20240903,153900,2802587085,4940,4940,4940,4940,0
|
|
20240903,153800,2802587085,4940,4940,4940,4940,0
|
|
20240903,153700,2802587085,4940,4940,4940,4940,0
|
|
20240903,153600,2802587085,4940,4940,4940,4940,0
|
|
20240903,153500,2802587085,4940,4940,4940,4940,0
|
|
20240903,153400,2802587085,4940,4940,4940,4940,0
|
|
20240903,153300,2802587085,4940,4940,4940,4940,0
|
|
20240903,153200,2802587085,4940,4940,4940,4940,0
|
|
20240903,153100,2802587085,4940,4940,4940,4940,0
|
|
20240903,153000,2802587085,4940,4940,4940,4940,27193
|
|
20240903,152900,2668253665,4985,4985,4985,4985,0
|
|
20240903,152800,2668253665,4985,4985,4985,4985,0
|
|
20240903,152700,2668253665,4985,4985,4985,4985,0
|
|
20240903,152600,2668253665,4985,4985,4985,4985,0
|
|
20240903,152500,2668253665,4985,4985,4985,4985,0
|
|
20240903,152400,2668253665,4985,4985,4985,4985,0
|
|
20240903,152300,2668253665,4985,4985,4985,4985,0
|
|
20240903,152200,2668253665,4985,4985,4985,4985,0
|
|
20240903,152100,2668253665,4985,4985,4985,4985,0
|
|
20240903,152000,2668253665,4985,4985,4985,4985,0
|
|
20240903,151900,2668253665,4985,4975,4990,4970,4398
|
|
20240903,151800,2646359580,4980,4975,4980,4975,678
|
|
20240903,151700,2642984095,4975,4970,4975,4965,1426
|
|
20240903,151600,2635894950,4965,4970,4970,4965,139
|
|
20240903,151500,2635204575,4970,4970,4975,4960,1760
|
|
20240903,151400,2626470425,4970,4970,4970,4960,621
|
|
20240903,151300,2623385055,4960,4970,4970,4960,486
|
|
20240903,151200,2620974405,4970,4960,4970,4960,718
|
|
20240903,151100,2617412405,4960,4970,4970,4960,386
|
|
20240903,151000,2615497835,4965,4960,4970,4955,696
|
|
20240903,150900,2612042285,4960,4965,4975,4960,1282
|
|
20240903,150800,2605681995,4965,4980,4980,4965,36
|
|
20240903,150700,2605502950,4975,4975,4975,4975,2
|
|
20240903,150600,2605493000,4960,4975,4980,4960,1427
|
|
20240903,150500,2598397990,4970,4970,4970,4970,1552
|
|
20240903,150400,2590684550,4960,4960,4960,4960,28
|
|
20240903,150300,2590545670,4960,4970,4970,4960,605
|
|
20240903,150200,2587544820,4960,4960,4960,4960,3195
|
|
20240903,150100,2571697620,4955,4955,4955,4950,6001
|
|
20240903,150000,2541990575,4955,4955,4955,4955,1031
|
|
20240903,145900,2536881970,4960,4960,4960,4950,2139
|
|
20240903,145800,2526290325,4960,4955,4960,4955,1455
|
|
20240903,145700,2519080665,4955,4955,4960,4955,510
|
|
20240903,145600,2516553565,4955,4950,4955,4950,524
|
|
20240903,145500,2513957760,4945,4950,4960,4945,437
|
|
20240903,145400,2511795290,4950,4950,4950,4950,4395
|
|
20240903,145300,2490040040,4950,4955,4955,4950,9579
|
|
20240903,145200,2442609395,4960,4960,4965,4960,639
|
|
20240903,145100,2439439655,4960,4975,4975,4960,9850
|
|
20240903,145000,2390544260,4975,4975,4975,4975,102
|
|
20240903,144900,2390036810,4975,4975,4975,4970,744
|
|
20240903,144800,2386337910,4975,4975,4975,4970,1146
|
|
20240903,144700,2380641560,4975,4980,4980,4975,182
|
|
20240903,144600,2379736035,4980,4980,4980,4980,200
|
|
20240903,144500,2378740035,4975,4990,4990,4975,6143
|
|
20240903,144400,2348147055,4990,4990,4990,4990,200
|
|
20240903,144300,2347149055,4985,4985,4995,4985,271
|
|
20240903,144200,2345797450,4985,4980,4985,4980,66
|
|
20240903,144100,2345468665,4980,4980,4980,4980,2
|
|
20240903,144000,2345458705,4980,4985,4985,4975,1564
|
|
20240903,143900,2337669785,5000,4995,5000,4985,1315
|
|
20240903,143800,2331101635,4995,4995,4995,4995,5329
|
|
20240903,143700,2304483280,5000,4990,5000,4990,1074
|
|
20240903,143600,2299113640,4995,4995,4995,4995,1
|
|
20240903,143500,2299108645,4995,4980,4995,4980,201
|
|
20240903,143400,2298107650,4980,4980,4980,4980,306
|
|
20240903,143300,2296583770,4980,4995,4995,4980,456
|
|
20240903,143200,2294312060,5010,4995,5010,4995,1191
|
|
20240903,143100,2288362415,4995,4980,4995,4980,2186
|
|
20240903,143000,2277443660,4980,4985,4985,4980,628
|
|
20240903,142900,2274316065,4995,4995,4995,4995,3
|
|
20240903,142800,2274301080,4995,4980,4995,4980,614
|
|
20240903,142700,2271235640,4975,4980,4980,4975,1181
|
|
20240903,142600,2265358010,4975,4995,4995,4975,522
|
|
20240903,142500,2262761040,4965,4975,4975,4965,7156
|
|
20240903,142400,2227228765,4970,4970,4970,4970,0
|
|
20240903,142300,2227228765,4970,4990,4990,4970,8320
|
|
20240903,142200,2185813900,4990,4990,4990,4990,554
|
|
20240903,142100,2183049440,4985,4985,4985,4985,500
|
|
20240903,142000,2180556940,4985,4990,4995,4985,1550
|
|
20240903,141900,2172830030,4990,4990,4990,4990,125
|
|
20240903,141800,2172206280,4990,4990,4990,4990,11
|
|
20240903,141700,2172151390,5010,5010,5010,5010,2
|
|
20240903,141600,2172141370,5010,5010,5010,5010,0
|
|
20240903,141500,2172141370,5010,4990,5010,4985,185
|
|
20240903,141400,2171219000,4990,4990,4990,4990,1065
|
|
20240903,141300,2165904650,4990,4995,4995,4990,1521
|
|
20240903,141200,2158314835,4995,5000,5000,4995,392
|
|
20240903,141100,2156356455,5010,5010,5010,5010,9
|
|
20240903,141000,2156311365,5010,5010,5010,5010,10
|
|
20240903,140900,2156261265,5010,5010,5010,5010,57
|
|
20240903,140800,2155975695,5020,5020,5020,5020,10
|
|
20240903,140700,2155925495,5010,5010,5010,5010,300
|
|
20240903,140600,2154422495,5020,5010,5020,5010,217
|
|
20240903,140500,2153335165,5020,5030,5030,5010,14
|
|
20240903,140400,2153264895,5030,5000,5030,5000,3
|
|
20240903,140300,2153249865,5020,5020,5020,5000,510
|
|
20240903,140200,2150689685,5020,5000,5020,5000,868
|
|
20240903,140100,2146334895,5000,5010,5010,5000,363
|
|
20240903,140000,2144517165,5000,4995,5000,4995,227
|
|
20240903,135900,2143382915,4995,5000,5000,4995,1128
|
|
20240903,135800,2137747345,5000,5000,5000,5000,1035
|
|
20240903,135700,2132572345,5010,5010,5010,5010,61
|
|
20240903,135600,2132266735,5010,5010,5010,5010,0
|
|
20240903,135500,2132266735,5010,5010,5010,5010,900
|
|
20240903,135400,2127757735,5010,5020,5020,5010,55
|
|
20240903,135300,2127481985,5010,5010,5010,5010,88
|
|
20240903,135200,2127041105,5010,5010,5010,5010,5
|
|
20240903,135100,2127016055,5010,5010,5010,5010,278
|
|
20240903,135000,2125623275,5010,5010,5010,5010,1994
|
|
20240903,134900,2115633335,5010,5010,5010,5010,2099
|
|
20240903,134800,2105117345,5010,5010,5010,5010,5
|
|
20240903,134700,2105092295,5010,5010,5010,5010,51
|
|
20240903,134600,2104836785,5010,5020,5020,5010,402
|
|
20240903,134500,2102820745,5020,5010,5020,5010,61
|
|
20240903,134400,2102515115,5010,5020,5020,5010,79
|
|
20240903,134300,2102119265,5020,5020,5020,5020,369
|
|
20240903,134200,2100266885,5020,5020,5020,5020,103
|
|
20240903,134100,2099749825,5020,5020,5020,5020,119
|
|
20240903,134000,2099152445,5020,5020,5020,5020,494
|
|
20240903,133900,2096672565,5020,5010,5020,5010,405
|
|
20240903,133800,2094643465,5010,5010,5010,5010,145
|
|
20240903,133700,2093917015,5010,5020,5020,5010,4
|
|
20240903,133600,2093896945,5020,5000,5020,5000,97
|
|
20240903,133500,2093411885,5030,5010,5030,5000,741
|
|
20240903,133400,2089697665,5010,5010,5010,5010,42
|
|
20240903,133300,2089487245,5020,5020,5020,5020,2
|
|
20240903,133200,2089477205,5020,5010,5020,5010,2642
|
|
20240903,133100,2076230385,4985,5000,5000,4985,520
|
|
20240903,133000,2073634990,5000,5000,5000,5000,408
|
|
20240903,132900,2071594990,5000,4985,5000,4985,1482
|
|
20240903,132800,2064198340,4985,4985,4985,4985,1544
|
|
20240903,132700,2056501500,4985,4990,4990,4985,540
|
|
20240903,132600,2053808100,4990,4990,4990,4990,320
|
|
20240903,132500,2052211300,4985,4985,4990,4985,575
|
|
20240903,132400,2049344920,4980,4995,4995,4980,666
|
|
20240903,132300,2046024170,4985,4985,4985,4980,1082
|
|
20240903,132200,2040630715,4985,4985,4985,4985,1
|
|
20240903,132100,2040625730,4985,4985,4985,4985,50
|
|
20240903,132000,2040376480,5000,5010,5010,5000,3
|
|
20240903,131900,2040361460,4985,5020,5020,4985,597
|
|
20240903,131800,2037382940,5000,5010,5010,5000,1737
|
|
20240903,131700,2028682240,5010,5010,5010,5010,50
|
|
20240903,131600,2028431740,5010,5000,5010,5000,140
|
|
20240903,131500,2027730440,5000,5000,5000,5000,1251
|
|
20240903,131400,2021475440,5000,4990,5000,4990,842
|
|
20240903,131300,2017268350,4990,4990,4990,4990,406
|
|
20240903,131200,2015242410,4990,4990,4990,4990,451
|
|
20240903,131100,2012991920,4990,4990,4990,4990,1
|
|
20240903,131000,2012986930,5000,5000,5000,5000,633
|
|
20240903,130900,2009821930,5000,4995,5000,4995,353
|
|
20240903,130800,2008058645,4995,4995,4995,4990,28
|
|
20240903,130700,2007918835,5000,5000,5000,5000,1164
|
|
20240903,130600,2002098835,5010,5010,5010,5010,1000
|
|
20240903,130500,1997088835,5000,5000,5000,5000,2408
|
|
20240903,130400,1985048835,5000,4990,5000,4985,7826
|
|
20240903,130300,1945928035,4985,4985,4985,4985,421
|
|
20240903,130200,1943829350,4985,4995,4995,4980,411
|
|
20240903,130100,1941778135,4980,4995,4995,4980,2201
|
|
20240903,130000,1930811565,4990,4990,4990,4990,218
|
|
20240903,125900,1929723745,4990,4990,4990,4990,0
|
|
20240903,125800,1929723745,4990,4985,4990,4985,224
|
|
20240903,125700,1928605990,4985,4985,4990,4985,966
|
|
20240903,125600,1923787945,4985,4990,4990,4985,404
|
|
20240903,125500,1921773095,4985,4985,4990,4985,254
|
|
20240903,125400,1920506675,4985,4990,4990,4985,817
|
|
20240903,125300,1916433920,4985,4990,4990,4985,70
|
|
20240903,125200,1916084730,4995,4995,4995,4995,34
|
|
20240903,125100,1915914900,4990,4995,4995,4990,700
|
|
20240903,125000,1912421125,5000,5000,5010,5000,500
|
|
20240903,124900,1909919865,5000,5000,5000,5000,0
|
|
20240903,124800,1909919865,5000,5000,5000,5000,54
|
|
20240903,124700,1909649865,5000,5000,5000,4995,106
|
|
20240903,124600,1909120365,4990,4990,4990,4990,70
|
|
20240903,124500,1908771065,4990,5000,5000,4990,610
|
|
20240903,124400,1905727145,4990,4990,4990,4990,100
|
|
20240903,124300,1905228145,4990,4990,4990,4990,20
|
|
20240903,124200,1905128345,4990,5000,5000,4990,205
|
|
20240903,124100,1904103355,5000,4990,5000,4990,317
|
|
20240903,124000,1902519525,4990,4995,4995,4990,1204
|
|
20240903,123900,1896506865,4995,5010,5010,4995,1037
|
|
20240903,123800,1891326825,4995,4995,4995,4995,307
|
|
20240903,123700,1889793360,4995,5010,5010,4995,1027
|
|
20240903,123600,1884662745,5010,4995,5010,4995,101
|
|
20240903,123500,1884158235,4995,4995,4995,4985,842
|
|
20240903,123400,1879955505,4995,4995,5020,4995,534
|
|
20240903,123300,1877288150,4995,4990,4995,4990,253
|
|
20240903,123200,1876024670,4990,4990,4990,4990,99
|
|
20240903,123100,1875530660,4985,4985,4985,4985,500
|
|
20240903,123000,1873038160,4990,4985,4990,4985,301
|
|
20240903,122900,1871536675,4985,4990,4990,4985,602
|
|
20240903,122800,1868534200,4990,4990,4990,4990,241
|
|
20240903,122700,1867331610,4990,4990,5010,4990,130
|
|
20240903,122600,1866682870,4990,5000,5000,4990,3803
|
|
20240903,122500,1847692975,5000,5010,5010,5000,54
|
|
20240903,122400,1847422935,5010,5010,5010,5010,6
|
|
20240903,122300,1847392875,5000,5020,5020,4995,5290
|
|
20240903,122200,1820913375,5020,5020,5020,5020,0
|
|
20240903,122100,1820913375,5020,5020,5020,5020,110
|
|
20240903,122000,1820361175,5020,5020,5030,5020,721
|
|
20240903,121900,1816741655,5020,5030,5030,5020,2
|
|
20240903,121800,1816731605,5030,5030,5030,5030,113
|
|
20240903,121700,1816163215,5040,5040,5040,5040,0
|
|
20240903,121600,1816163215,5040,5040,5040,5040,100
|
|
20240903,121500,1815659215,5040,5040,5040,5040,253
|
|
20240903,121400,1814384095,5040,5040,5040,5020,130
|
|
20240903,121300,1813728935,5030,5030,5030,5030,5
|
|
20240903,121200,1813703785,5030,5030,5030,5030,0
|
|
20240903,121100,1813703785,5030,5030,5030,5030,0
|
|
20240903,121000,1813703785,5030,5030,5030,5030,401
|
|
20240903,120900,1811686755,5020,5020,5020,5020,0
|
|
20240903,120800,1811686755,5020,5030,5030,5020,202
|
|
20240903,120700,1810671035,5030,5040,5040,5030,289
|
|
20240903,120600,1809214765,5040,5040,5040,5040,1544
|
|
20240903,120500,1801433005,5030,5030,5030,5030,512
|
|
20240903,120400,1798857645,5030,5030,5030,5030,0
|
|
20240903,120300,1798857645,5030,5030,5030,5030,801
|
|
20240903,120200,1794828615,5020,5020,5020,5020,320
|
|
20240903,120100,1793222215,5030,5020,5030,5010,1099
|
|
20240903,120000,1787711145,5020,5020,5030,5020,633
|
|
20240903,115900,1784532975,5030,5010,5030,5010,164
|
|
20240903,115800,1783709315,5010,5030,5030,5010,1527
|
|
20240903,115700,1776044775,5030,5030,5030,5030,200
|
|
20240903,115600,1775038775,5030,5030,5030,5030,201
|
|
20240903,115500,1774027745,5030,5040,5050,5030,2315
|
|
20240903,115400,1762367805,5040,5050,5050,5040,200
|
|
20240903,115300,1761357995,5050,5060,5060,5050,612
|
|
20240903,115200,1758266895,5050,5070,5070,5050,1671
|
|
20240903,115100,1749811515,5070,5070,5070,5070,1741
|
|
20240903,115000,1740984645,5060,5050,5060,5050,2094
|
|
20240903,114900,1730395795,5040,5040,5040,5040,171
|
|
20240903,114800,1729533955,5040,5040,5040,5040,0
|
|
20240903,114700,1729533955,5040,5040,5040,5040,105
|
|
20240903,114600,1729004755,5040,5040,5040,5040,92
|
|
20240903,114500,1728541075,5050,5050,5050,5050,327
|
|
20240903,114400,1726889725,5050,5040,5050,5040,270
|
|
20240903,114300,1725526425,5050,5050,5050,5050,61
|
|
20240903,114200,1725218375,5050,5040,5050,5040,742
|
|
20240903,114100,1721472325,5040,5040,5040,5040,0
|
|
20240903,114000,1721472325,5040,5040,5040,5040,1189
|
|
20240903,113900,1715479765,5030,5030,5030,5030,315
|
|
20240903,113800,1713895315,5030,5030,5030,5030,1534
|
|
20240903,113700,1706179295,5040,5040,5040,5040,824
|
|
20240903,113600,1702026335,5050,5050,5050,5050,0
|
|
20240903,113500,1702026335,5050,5050,5050,5050,19
|
|
20240903,113400,1701930385,5050,5040,5050,5040,16
|
|
20240903,113300,1701849735,5040,5040,5040,5040,5
|
|
20240903,113200,1701824535,5040,5030,5040,5030,954
|
|
20240903,113100,1697018715,5030,5030,5030,5030,499
|
|
20240903,113000,1694508745,5030,5030,5030,5030,821
|
|
20240903,112900,1690379115,5030,5030,5030,5030,705
|
|
20240903,112800,1686832965,5030,5040,5040,5030,944
|
|
20240903,112700,1682077615,5040,5040,5040,5030,954
|
|
20240903,112600,1677278915,5040,5030,5040,5030,249
|
|
20240903,112500,1676026365,5030,5030,5030,5030,350
|
|
20240903,112400,1674265865,5040,5030,5040,5030,1010
|
|
20240903,112300,1669182665,5030,5030,5030,5030,760
|
|
20240903,112200,1665359865,5030,5030,5030,5030,40
|
|
20240903,112100,1665158665,5040,5020,5040,5020,387
|
|
20240903,112000,1663212095,5020,5020,5020,5020,0
|
|
20240903,111900,1663212095,5020,5030,5030,5020,66
|
|
20240903,111800,1662880755,5030,5030,5030,5030,0
|
|
20240903,111700,1662880755,5030,5030,5030,5030,94
|
|
20240903,111600,1662407935,5030,5030,5030,5030,116
|
|
20240903,111500,1661824455,5030,5030,5040,5030,915
|
|
20240903,111400,1657221995,5030,5030,5030,5030,95
|
|
20240903,111300,1656744145,5030,5030,5040,5030,1015
|
|
20240903,111200,1651638685,5030,5030,5030,5030,1
|
|
20240903,111100,1651633655,5030,5030,5030,5010,52
|
|
20240903,111000,1651372495,5030,5020,5030,5010,368
|
|
20240903,110900,1649525775,5020,5030,5030,5020,127
|
|
20240903,110800,1648888225,5030,5030,5030,5020,82
|
|
20240903,110700,1648476565,5030,5020,5030,5020,856
|
|
20240903,110600,1644179235,5000,5000,5020,5000,73
|
|
20240903,110500,1643813725,5000,5000,5000,5000,106
|
|
20240903,110400,1643283725,5030,5020,5030,5020,1422
|
|
20240903,110300,1636145275,4995,5000,5020,4995,2695
|
|
20240903,110200,1622677715,5000,5000,5000,5000,90
|
|
20240903,110100,1622227715,5000,5010,5010,5000,1714
|
|
20240903,110000,1613655695,5010,5010,5010,5010,556
|
|
20240903,105900,1610870135,5010,5010,5010,5010,1303
|
|
20240903,105800,1604342105,5010,5010,5010,5010,24
|
|
20240903,105700,1604221865,5020,5020,5020,5010,702
|
|
20240903,105600,1600698385,5020,5020,5020,5020,700
|
|
20240903,105500,1597184385,5020,5020,5020,5020,818
|
|
20240903,105400,1593078025,5020,5030,5030,5020,152
|
|
20240903,105300,1592314965,5020,5020,5020,5020,147
|
|
20240903,105200,1591577025,5020,5020,5020,5020,330
|
|
20240903,105100,1589920425,5020,5020,5020,5020,300
|
|
20240903,105000,1588414425,5020,4995,5020,4995,202
|
|
20240903,104900,1587402910,4995,4995,4995,4995,4100
|
|
20240903,104800,1566923410,4995,5010,5010,4995,304
|
|
20240903,104700,1565404095,5010,5010,5010,4995,151
|
|
20240903,104600,1564648305,5000,5000,5000,4995,234
|
|
20240903,104500,1563478355,5000,5000,5000,5000,100
|
|
20240903,104400,1562978355,5000,5000,5010,5000,232
|
|
20240903,104300,1561816985,5000,5000,5000,5000,143
|
|
20240903,104200,1561101985,5000,5010,5010,5000,1128
|
|
20240903,104100,1555460705,5010,5010,5020,5010,63
|
|
20240903,104000,1555144635,5010,5020,5020,5010,26
|
|
20240903,103900,1555014215,5020,5020,5020,5020,970
|
|
20240903,103800,1550144815,5010,5000,5010,5000,376
|
|
20240903,103700,1548264615,4990,4990,4990,4990,1383
|
|
20240903,103600,1541363445,4990,4990,4990,4990,1000
|
|
20240903,103500,1536373445,4990,4990,5010,4990,1249
|
|
20240903,103400,1530119975,4990,5000,5000,4990,2351
|
|
20240903,103300,1518387985,4995,5010,5010,4995,1784
|
|
20240903,103200,1509474355,5010,5010,5010,5000,1152
|
|
20240903,103100,1503714335,5000,4995,5000,4995,455
|
|
20240903,103000,1501439610,4995,5000,5000,4990,2150
|
|
20240903,102900,1490707310,5000,5000,5000,5000,1100
|
|
20240903,102800,1485207310,5000,5000,5000,5000,60
|
|
20240903,102700,1484907310,5010,5010,5010,4995,242
|
|
20240903,102600,1483697410,5010,4995,5010,4995,3661
|
|
20240903,102500,1465410550,5000,5000,5010,5000,3034
|
|
20240903,102400,1450240180,5010,5000,5010,5000,1486
|
|
20240903,102300,1442805680,5010,5020,5020,5010,1583
|
|
20240903,102200,1434873740,5020,5030,5030,5020,1128
|
|
20240903,102100,1429209170,5030,5050,5050,5030,745
|
|
20240903,102000,1425461800,5050,5050,5050,5050,11
|
|
20240903,101900,1425406250,5050,5050,5050,5050,205
|
|
20240903,101800,1424371000,5050,5040,5050,5040,21
|
|
20240903,101700,1424265150,5040,5040,5040,5030,863
|
|
20240903,101600,1419922900,5040,5040,5040,5040,369
|
|
20240903,101500,1418063140,5030,5040,5040,5030,1725
|
|
20240903,101400,1409374440,5040,5040,5040,5040,592
|
|
20240903,101300,1406390760,5050,5040,5050,5040,641
|
|
20240903,101200,1403160070,5040,5040,5040,5040,892
|
|
20240903,101100,1398664390,5050,5060,5060,5050,175
|
|
20240903,101000,1397780330,5060,5050,5060,5040,2266
|
|
20240903,100900,1386319920,5050,5050,5050,5050,251
|
|
20240903,100800,1385052370,5050,5050,5060,5040,1726
|
|
20240903,100700,1376336440,5050,5060,5060,5050,2174
|
|
20240903,100600,1365339210,5060,5040,5060,5030,2455
|
|
20240903,100500,1352934770,5040,5040,5040,5040,383
|
|
20240903,100400,1351004450,5040,5040,5040,5040,150
|
|
20240903,100300,1350248450,5060,5040,5060,5040,1154
|
|
20240903,100200,1344431590,5040,5040,5060,5040,726
|
|
20240903,100100,1340769490,5040,5030,5040,5030,501
|
|
20240903,100000,1338246040,5040,5030,5040,5020,1226
|
|
20240903,095900,1332087090,5040,5030,5040,5030,1733
|
|
20240903,095800,1323368100,5040,5040,5040,5030,441
|
|
20240903,095700,1321146260,5050,5050,5050,5040,284
|
|
20240903,095600,1319713480,5050,5050,5050,5040,140
|
|
20240903,095500,1319007680,5030,5040,5050,5030,3191
|
|
20240903,095400,1302909100,5040,5040,5040,5040,30
|
|
20240903,095300,1302757900,5040,5040,5040,5040,500
|
|
20240903,095200,1300237900,5050,5050,5050,5030,1843
|
|
20240903,095100,1290945700,5050,5060,5070,5050,161
|
|
20240903,095000,1290131990,5040,5040,5050,5030,5254
|
|
20240903,094900,1263638730,5040,5040,5040,5030,2030
|
|
20240903,094800,1253414530,5040,5050,5050,5040,456
|
|
20240903,094700,1251116270,5050,5040,5050,5040,777
|
|
20240903,094600,1247197890,5040,5040,5040,5030,1740
|
|
20240903,094500,1238431590,5040,5050,5050,5030,2535
|
|
20240903,094400,1225655210,5050,5050,5050,5040,501
|
|
20240903,094300,1223126180,5050,5070,5070,5050,8997
|
|
20240903,094200,1177610650,5080,5070,5080,5070,2005
|
|
20240903,094100,1167425460,5080,5060,5080,5060,1301
|
|
20240903,094000,1160830770,5060,5060,5060,5060,600
|
|
20240903,093900,1157794770,5050,5050,5050,5040,1295
|
|
20240903,093800,1151256750,5050,5060,5060,5040,1382
|
|
20240903,093700,1144278980,5060,5050,5060,5050,4401
|
|
20240903,093600,1122019610,5050,5070,5070,5050,4149
|
|
20240903,093500,1101016690,5070,5080,5090,5060,2389
|
|
20240903,093400,1088898900,5080,5080,5090,5080,1449
|
|
20240903,093300,1081537970,5070,5080,5080,5070,576
|
|
20240903,093200,1078611990,5080,5070,5090,5070,1279
|
|
20240903,093100,1072112280,5080,5090,5090,5080,3097
|
|
20240903,093000,1056371540,5090,5090,5090,5080,2993
|
|
20240903,092900,1041157330,5090,5070,5090,5060,7871
|
|
20240903,092800,1001216920,5080,5080,5090,5070,5257
|
|
20240903,092700,974509470,5090,5080,5090,5080,3826
|
|
20240903,092600,955061200,5080,5080,5090,5080,3933
|
|
20240903,092500,935076970,5080,5070,5080,5070,5086
|
|
20240903,092400,909257200,5070,5050,5070,5040,8476
|
|
20240903,092300,866426270,5050,5040,5050,5040,1797
|
|
20240903,092200,857366470,5040,5040,5050,5030,4927
|
|
20240903,092100,832541580,5040,5030,5050,5030,3339
|
|
20240903,092000,815714910,5020,5040,5040,5020,2805
|
|
20240903,091900,801610850,5040,5040,5050,5030,2208
|
|
20240903,091800,790489590,5050,5020,5050,5010,3710
|
|
20240903,091700,771831700,5000,5050,5070,5000,8638
|
|
20240903,091600,728357080,5050,5000,5100,5000,13334
|
|
20240903,091500,660926860,5000,4980,5010,4960,2875
|
|
20240903,091400,646572570,4945,4945,4980,4945,7811
|
|
20240903,091300,607827660,4945,4965,4970,4945,13252
|
|
20240903,091200,542172315,4965,4975,4975,4965,1917
|
|
20240903,091100,532648395,4970,4970,4975,4970,6171
|
|
20240903,091000,501977500,4970,4975,4990,4970,2878
|
|
20240903,090900,487671225,4995,4975,5000,4965,4483
|
|
20240903,090800,465358065,4975,4995,5000,4975,11026
|
|
20240903,090700,410379675,4995,5010,5010,4995,7325
|
|
20240903,090600,373736065,5010,5010,5020,5000,5715
|
|
20240903,090500,345148845,5010,5030,5030,5010,6573
|
|
20240903,090400,312167525,5020,5040,5040,5010,3001
|
|
20240903,090300,297100085,5030,5000,5030,4985,5702
|
|
20240903,090200,268563370,5000,5000,5000,4985,6394
|
|
20240903,090100,236638700,4985,4970,5000,4950,9900
|
|
20240903,090000,187438840,4970,4980,5010,4950,37400
|