723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,210000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,205900,3465792210,4750,4750,4750,4750,0
|
|
20240904,205800,3465792210,4750,4750,4750,4750,0
|
|
20240904,205700,3465792210,4750,4750,4750,4750,0
|
|
20240904,205600,3465792210,4750,4750,4750,4750,0
|
|
20240904,205500,3465792210,4750,4750,4750,4750,0
|
|
20240904,205400,3465792210,4750,4750,4750,4750,0
|
|
20240904,205300,3465792210,4750,4750,4750,4750,0
|
|
20240904,205200,3465792210,4750,4750,4750,4750,0
|
|
20240904,205100,3465792210,4750,4750,4750,4750,0
|
|
20240904,205000,3465792210,4750,4750,4750,4750,0
|
|
20240904,204900,3465792210,4750,4750,4750,4750,0
|
|
20240904,204800,3465792210,4750,4750,4750,4750,0
|
|
20240904,204700,3465792210,4750,4750,4750,4750,0
|
|
20240904,204600,3465792210,4750,4750,4750,4750,0
|
|
20240904,204500,3465792210,4750,4750,4750,4750,0
|
|
20240904,204400,3465792210,4750,4750,4750,4750,0
|
|
20240904,204300,3465792210,4750,4750,4750,4750,0
|
|
20240904,204200,3465792210,4750,4750,4750,4750,0
|
|
20240904,204100,3465792210,4750,4750,4750,4750,0
|
|
20240904,204000,3465792210,4750,4750,4750,4750,0
|
|
20240904,203900,3465792210,4750,4750,4750,4750,0
|
|
20240904,203800,3465792210,4750,4750,4750,4750,0
|
|
20240904,203700,3465792210,4750,4750,4750,4750,0
|
|
20240904,203600,3465792210,4750,4750,4750,4750,0
|
|
20240904,203500,3465792210,4750,4750,4750,4750,0
|
|
20240904,203400,3465792210,4750,4750,4750,4750,0
|
|
20240904,203300,3465792210,4750,4750,4750,4750,0
|
|
20240904,203200,3465792210,4750,4750,4750,4750,0
|
|
20240904,203100,3465792210,4750,4750,4750,4750,0
|
|
20240904,203000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,202900,3465792210,4750,4750,4750,4750,0
|
|
20240904,202800,3465792210,4750,4750,4750,4750,0
|
|
20240904,202700,3465792210,4750,4750,4750,4750,0
|
|
20240904,202600,3465792210,4750,4750,4750,4750,0
|
|
20240904,202500,3465792210,4750,4750,4750,4750,0
|
|
20240904,202400,3465792210,4750,4750,4750,4750,0
|
|
20240904,202300,3465792210,4750,4750,4750,4750,0
|
|
20240904,202200,3465792210,4750,4750,4750,4750,0
|
|
20240904,202100,3465792210,4750,4750,4750,4750,0
|
|
20240904,202000,3465792210,4750,4750,4750,4750,0
|
|
20240904,201900,3465792210,4750,4750,4750,4750,0
|
|
20240904,201800,3465792210,4750,4750,4750,4750,0
|
|
20240904,201700,3465792210,4750,4750,4750,4750,0
|
|
20240904,201600,3465792210,4750,4750,4750,4750,0
|
|
20240904,201500,3465792210,4750,4750,4750,4750,0
|
|
20240904,201400,3465792210,4750,4750,4750,4750,0
|
|
20240904,201300,3465792210,4750,4750,4750,4750,0
|
|
20240904,201200,3465792210,4750,4750,4750,4750,0
|
|
20240904,201100,3465792210,4750,4750,4750,4750,0
|
|
20240904,201000,3465792210,4750,4750,4750,4750,0
|
|
20240904,200900,3465792210,4750,4750,4750,4750,0
|
|
20240904,200800,3465792210,4750,4750,4750,4750,0
|
|
20240904,200700,3465792210,4750,4750,4750,4750,0
|
|
20240904,200600,3465792210,4750,4750,4750,4750,0
|
|
20240904,200500,3465792210,4750,4750,4750,4750,0
|
|
20240904,200400,3465792210,4750,4750,4750,4750,0
|
|
20240904,200300,3465792210,4750,4750,4750,4750,0
|
|
20240904,200200,3465792210,4750,4750,4750,4750,0
|
|
20240904,200100,3465792210,4750,4750,4750,4750,0
|
|
20240904,200000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,195900,3465792210,4750,4750,4750,4750,0
|
|
20240904,195800,3465792210,4750,4750,4750,4750,0
|
|
20240904,195700,3465792210,4750,4750,4750,4750,0
|
|
20240904,195600,3465792210,4750,4750,4750,4750,0
|
|
20240904,195500,3465792210,4750,4750,4750,4750,0
|
|
20240904,195400,3465792210,4750,4750,4750,4750,0
|
|
20240904,195300,3465792210,4750,4750,4750,4750,0
|
|
20240904,195200,3465792210,4750,4750,4750,4750,0
|
|
20240904,195100,3465792210,4750,4750,4750,4750,0
|
|
20240904,195000,3465792210,4750,4750,4750,4750,0
|
|
20240904,194900,3465792210,4750,4750,4750,4750,0
|
|
20240904,194800,3465792210,4750,4750,4750,4750,0
|
|
20240904,194700,3465792210,4750,4750,4750,4750,0
|
|
20240904,194600,3465792210,4750,4750,4750,4750,0
|
|
20240904,194500,3465792210,4750,4750,4750,4750,0
|
|
20240904,194400,3465792210,4750,4750,4750,4750,0
|
|
20240904,194300,3465792210,4750,4750,4750,4750,0
|
|
20240904,194200,3465792210,4750,4750,4750,4750,0
|
|
20240904,194100,3465792210,4750,4750,4750,4750,0
|
|
20240904,194000,3465792210,4750,4750,4750,4750,0
|
|
20240904,193900,3465792210,4750,4750,4750,4750,0
|
|
20240904,193800,3465792210,4750,4750,4750,4750,0
|
|
20240904,193700,3465792210,4750,4750,4750,4750,0
|
|
20240904,193600,3465792210,4750,4750,4750,4750,0
|
|
20240904,193500,3465792210,4750,4750,4750,4750,0
|
|
20240904,193400,3465792210,4750,4750,4750,4750,0
|
|
20240904,193300,3465792210,4750,4750,4750,4750,0
|
|
20240904,193200,3465792210,4750,4750,4750,4750,0
|
|
20240904,193100,3465792210,4750,4750,4750,4750,0
|
|
20240904,193000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,192900,3465792210,4750,4750,4750,4750,0
|
|
20240904,192800,3465792210,4750,4750,4750,4750,0
|
|
20240904,192700,3465792210,4750,4750,4750,4750,0
|
|
20240904,192600,3465792210,4750,4750,4750,4750,0
|
|
20240904,192500,3465792210,4750,4750,4750,4750,0
|
|
20240904,192400,3465792210,4750,4750,4750,4750,0
|
|
20240904,192300,3465792210,4750,4750,4750,4750,0
|
|
20240904,192200,3465792210,4750,4750,4750,4750,0
|
|
20240904,192100,3465792210,4750,4750,4750,4750,0
|
|
20240904,192000,3465792210,4750,4750,4750,4750,0
|
|
20240904,191900,3465792210,4750,4750,4750,4750,0
|
|
20240904,191800,3465792210,4750,4750,4750,4750,0
|
|
20240904,191700,3465792210,4750,4750,4750,4750,0
|
|
20240904,191600,3465792210,4750,4750,4750,4750,0
|
|
20240904,191500,3465792210,4750,4750,4750,4750,0
|
|
20240904,191400,3465792210,4750,4750,4750,4750,0
|
|
20240904,191300,3465792210,4750,4750,4750,4750,0
|
|
20240904,191200,3465792210,4750,4750,4750,4750,0
|
|
20240904,191100,3465792210,4750,4750,4750,4750,0
|
|
20240904,191000,3465792210,4750,4750,4750,4750,0
|
|
20240904,190900,3465792210,4750,4750,4750,4750,0
|
|
20240904,190800,3465792210,4750,4750,4750,4750,0
|
|
20240904,190700,3465792210,4750,4750,4750,4750,0
|
|
20240904,190600,3465792210,4750,4750,4750,4750,0
|
|
20240904,190500,3465792210,4750,4750,4750,4750,0
|
|
20240904,190400,3465792210,4750,4750,4750,4750,0
|
|
20240904,190300,3465792210,4750,4750,4750,4750,0
|
|
20240904,190200,3465792210,4750,4750,4750,4750,0
|
|
20240904,190100,3465792210,4750,4750,4750,4750,0
|
|
20240904,190000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,185900,3465792210,4750,4750,4750,4750,0
|
|
20240904,185800,3465792210,4750,4750,4750,4750,0
|
|
20240904,185700,3465792210,4750,4750,4750,4750,0
|
|
20240904,185600,3465792210,4750,4750,4750,4750,0
|
|
20240904,185500,3465792210,4750,4750,4750,4750,0
|
|
20240904,185400,3465792210,4750,4750,4750,4750,0
|
|
20240904,185300,3465792210,4750,4750,4750,4750,0
|
|
20240904,185200,3465792210,4750,4750,4750,4750,0
|
|
20240904,185100,3465792210,4750,4750,4750,4750,0
|
|
20240904,185000,3465792210,4750,4750,4750,4750,0
|
|
20240904,184900,3465792210,4750,4750,4750,4750,0
|
|
20240904,184800,3465792210,4750,4750,4750,4750,0
|
|
20240904,184700,3465792210,4750,4750,4750,4750,0
|
|
20240904,184600,3465792210,4750,4750,4750,4750,0
|
|
20240904,184500,3465792210,4750,4750,4750,4750,0
|
|
20240904,184400,3465792210,4750,4750,4750,4750,0
|
|
20240904,184300,3465792210,4750,4750,4750,4750,0
|
|
20240904,184200,3465792210,4750,4750,4750,4750,0
|
|
20240904,184100,3465792210,4750,4750,4750,4750,0
|
|
20240904,184000,3465792210,4750,4750,4750,4750,0
|
|
20240904,183900,3465792210,4750,4750,4750,4750,0
|
|
20240904,183800,3465792210,4750,4750,4750,4750,0
|
|
20240904,183700,3465792210,4750,4750,4750,4750,0
|
|
20240904,183600,3465792210,4750,4750,4750,4750,0
|
|
20240904,183500,3465792210,4750,4750,4750,4750,0
|
|
20240904,183400,3465792210,4750,4750,4750,4750,0
|
|
20240904,183300,3465792210,4750,4750,4750,4750,0
|
|
20240904,183200,3465792210,4750,4750,4750,4750,0
|
|
20240904,183100,3465792210,4750,4750,4750,4750,0
|
|
20240904,183000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,182900,3465792210,4750,4750,4750,4750,0
|
|
20240904,182800,3465792210,4750,4750,4750,4750,0
|
|
20240904,182700,3465792210,4750,4750,4750,4750,0
|
|
20240904,182600,3465792210,4750,4750,4750,4750,0
|
|
20240904,182500,3465792210,4750,4750,4750,4750,0
|
|
20240904,182400,3465792210,4750,4750,4750,4750,0
|
|
20240904,182300,3465792210,4750,4750,4750,4750,0
|
|
20240904,182200,3465792210,4750,4750,4750,4750,0
|
|
20240904,182100,3465792210,4750,4750,4750,4750,0
|
|
20240904,182000,3465792210,4750,4750,4750,4750,0
|
|
20240904,181900,3465792210,4750,4750,4750,4750,0
|
|
20240904,181800,3465792210,4750,4750,4750,4750,0
|
|
20240904,181700,3465792210,4750,4750,4750,4750,0
|
|
20240904,181600,3465792210,4750,4750,4750,4750,0
|
|
20240904,181500,3465792210,4750,4750,4750,4750,0
|
|
20240904,181400,3465792210,4750,4750,4750,4750,0
|
|
20240904,181300,3465792210,4750,4750,4750,4750,0
|
|
20240904,181200,3465792210,4750,4750,4750,4750,0
|
|
20240904,181100,3465792210,4750,4750,4750,4750,0
|
|
20240904,181000,3465792210,4750,4750,4750,4750,0
|
|
20240904,180900,3465792210,4750,4750,4750,4750,0
|
|
20240904,180800,3465792210,4750,4750,4750,4750,0
|
|
20240904,180700,3465792210,4750,4750,4750,4750,0
|
|
20240904,180600,3465792210,4750,4750,4750,4750,0
|
|
20240904,180500,3465792210,4750,4750,4750,4750,0
|
|
20240904,180400,3465792210,4750,4750,4750,4750,0
|
|
20240904,180300,3465792210,4750,4750,4750,4750,0
|
|
20240904,180200,3465792210,4750,4750,4750,4750,0
|
|
20240904,180100,3465792210,4750,4750,4750,4750,0
|
|
20240904,180000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,175900,3465792210,4750,4750,4750,4750,0
|
|
20240904,175800,3465792210,4750,4750,4750,4750,0
|
|
20240904,175700,3465792210,4750,4750,4750,4750,0
|
|
20240904,175600,3465792210,4750,4750,4750,4750,0
|
|
20240904,175500,3465792210,4750,4750,4750,4750,0
|
|
20240904,175400,3465792210,4750,4750,4750,4750,0
|
|
20240904,175300,3465792210,4750,4750,4750,4750,0
|
|
20240904,175200,3465792210,4750,4750,4750,4750,0
|
|
20240904,175100,3465792210,4750,4750,4750,4750,0
|
|
20240904,175000,3465792210,4750,4750,4750,4750,0
|
|
20240904,174900,3465792210,4750,4750,4750,4750,0
|
|
20240904,174800,3465792210,4750,4750,4750,4750,0
|
|
20240904,174700,3465792210,4750,4750,4750,4750,0
|
|
20240904,174600,3465792210,4750,4750,4750,4750,0
|
|
20240904,174500,3465792210,4750,4750,4750,4750,0
|
|
20240904,174400,3465792210,4750,4750,4750,4750,0
|
|
20240904,174300,3465792210,4750,4750,4750,4750,0
|
|
20240904,174200,3465792210,4750,4750,4750,4750,0
|
|
20240904,174100,3465792210,4750,4750,4750,4750,0
|
|
20240904,174000,3465792210,4750,4750,4750,4750,0
|
|
20240904,173900,3465792210,4750,4750,4750,4750,0
|
|
20240904,173800,3465792210,4750,4750,4750,4750,0
|
|
20240904,173700,3465792210,4750,4750,4750,4750,0
|
|
20240904,173600,3465792210,4750,4750,4750,4750,0
|
|
20240904,173500,3465792210,4750,4750,4750,4750,0
|
|
20240904,173400,3465792210,4750,4750,4750,4750,0
|
|
20240904,173300,3465792210,4750,4750,4750,4750,0
|
|
20240904,173200,3465792210,4750,4750,4750,4750,0
|
|
20240904,173100,3465792210,4750,4750,4750,4750,0
|
|
20240904,173000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,172900,3465792210,4750,4750,4750,4750,0
|
|
20240904,172800,3465792210,4750,4750,4750,4750,0
|
|
20240904,172700,3465792210,4750,4750,4750,4750,0
|
|
20240904,172600,3465792210,4750,4750,4750,4750,0
|
|
20240904,172500,3465792210,4750,4750,4750,4750,0
|
|
20240904,172400,3465792210,4750,4750,4750,4750,0
|
|
20240904,172300,3465792210,4750,4750,4750,4750,0
|
|
20240904,172200,3465792210,4750,4750,4750,4750,0
|
|
20240904,172100,3465792210,4750,4750,4750,4750,0
|
|
20240904,172000,3465792210,4750,4750,4750,4750,0
|
|
20240904,171900,3465792210,4750,4750,4750,4750,0
|
|
20240904,171800,3465792210,4750,4750,4750,4750,0
|
|
20240904,171700,3465792210,4750,4750,4750,4750,0
|
|
20240904,171600,3465792210,4750,4750,4750,4750,0
|
|
20240904,171500,3465792210,4750,4750,4750,4750,0
|
|
20240904,171400,3465792210,4750,4750,4750,4750,0
|
|
20240904,171300,3465792210,4750,4750,4750,4750,0
|
|
20240904,171200,3465792210,4750,4750,4750,4750,0
|
|
20240904,171100,3465792210,4750,4750,4750,4750,0
|
|
20240904,171000,3465792210,4750,4750,4750,4750,0
|
|
20240904,170900,3465792210,4750,4750,4750,4750,0
|
|
20240904,170800,3465792210,4750,4750,4750,4750,0
|
|
20240904,170700,3465792210,4750,4750,4750,4750,0
|
|
20240904,170600,3465792210,4750,4750,4750,4750,0
|
|
20240904,170500,3465792210,4750,4750,4750,4750,0
|
|
20240904,170400,3465792210,4750,4750,4750,4750,0
|
|
20240904,170300,3465792210,4750,4750,4750,4750,0
|
|
20240904,170200,3465792210,4750,4750,4750,4750,0
|
|
20240904,170100,3465792210,4750,4750,4750,4750,0
|
|
20240904,170000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,165900,3465792210,4750,4750,4750,4750,0
|
|
20240904,165800,3465792210,4750,4750,4750,4750,0
|
|
20240904,165700,3465792210,4750,4750,4750,4750,0
|
|
20240904,165600,3465792210,4750,4750,4750,4750,0
|
|
20240904,165500,3465792210,4750,4750,4750,4750,0
|
|
20240904,165400,3465792210,4750,4750,4750,4750,0
|
|
20240904,165300,3465792210,4750,4750,4750,4750,0
|
|
20240904,165200,3465792210,4750,4750,4750,4750,0
|
|
20240904,165100,3465792210,4750,4750,4750,4750,0
|
|
20240904,165000,3465792210,4750,4750,4750,4750,0
|
|
20240904,164900,3465792210,4750,4750,4750,4750,0
|
|
20240904,164800,3465792210,4750,4750,4750,4750,0
|
|
20240904,164700,3465792210,4750,4750,4750,4750,0
|
|
20240904,164600,3465792210,4750,4750,4750,4750,0
|
|
20240904,164500,3465792210,4750,4750,4750,4750,0
|
|
20240904,164400,3465792210,4750,4750,4750,4750,0
|
|
20240904,164300,3465792210,4750,4750,4750,4750,0
|
|
20240904,164200,3465792210,4750,4750,4750,4750,0
|
|
20240904,164100,3465792210,4750,4750,4750,4750,0
|
|
20240904,164000,3465792210,4750,4750,4750,4750,0
|
|
20240904,163900,3465792210,4750,4750,4750,4750,0
|
|
20240904,163800,3465792210,4750,4750,4750,4750,0
|
|
20240904,163700,3465792210,4750,4750,4750,4750,0
|
|
20240904,163600,3465792210,4750,4750,4750,4750,0
|
|
20240904,163500,3465792210,4750,4750,4750,4750,0
|
|
20240904,163400,3465792210,4750,4750,4750,4750,0
|
|
20240904,163300,3465792210,4750,4750,4750,4750,0
|
|
20240904,163200,3465792210,4750,4750,4750,4750,0
|
|
20240904,163100,3465792210,4750,4750,4750,4750,0
|
|
20240904,163000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,162900,3465792210,4750,4750,4750,4750,0
|
|
20240904,162800,3465792210,4750,4750,4750,4750,0
|
|
20240904,162700,3465792210,4750,4750,4750,4750,0
|
|
20240904,162600,3465792210,4750,4750,4750,4750,0
|
|
20240904,162500,3465792210,4750,4750,4750,4750,0
|
|
20240904,162400,3465792210,4750,4750,4750,4750,0
|
|
20240904,162300,3465792210,4750,4750,4750,4750,0
|
|
20240904,162200,3465792210,4750,4750,4750,4750,0
|
|
20240904,162100,3465792210,4750,4750,4750,4750,0
|
|
20240904,162000,3465792210,4750,4750,4750,4750,0
|
|
20240904,161900,3465792210,4750,4750,4750,4750,0
|
|
20240904,161800,3465792210,4750,4750,4750,4750,0
|
|
20240904,161700,3465792210,4750,4750,4750,4750,0
|
|
20240904,161600,3465792210,4750,4750,4750,4750,0
|
|
20240904,161500,3465792210,4750,4750,4750,4750,0
|
|
20240904,161400,3465792210,4750,4750,4750,4750,0
|
|
20240904,161300,3465792210,4750,4750,4750,4750,0
|
|
20240904,161200,3465792210,4750,4750,4750,4750,0
|
|
20240904,161100,3465792210,4750,4750,4750,4750,0
|
|
20240904,161000,3465792210,4750,4750,4750,4750,0
|
|
20240904,160900,3465792210,4750,4750,4750,4750,0
|
|
20240904,160800,3465792210,4750,4750,4750,4750,0
|
|
20240904,160700,3465792210,4750,4750,4750,4750,0
|
|
20240904,160600,3465792210,4750,4750,4750,4750,0
|
|
20240904,160500,3465792210,4750,4750,4750,4750,0
|
|
20240904,160400,3465792210,4750,4750,4750,4750,0
|
|
20240904,160300,3465792210,4750,4750,4750,4750,0
|
|
20240904,160200,3465792210,4750,4750,4750,4750,0
|
|
20240904,160100,3465792210,4750,4750,4750,4750,0
|
|
20240904,160000,3465792210,4750,4750,4750,4750,11595
|
|
20240904,155900,3465792210,4750,4750,4750,4750,0
|
|
20240904,155800,3465792210,4750,4750,4750,4750,0
|
|
20240904,155700,3465792210,4750,4750,4750,4750,0
|
|
20240904,155600,3465792210,4750,4750,4750,4750,0
|
|
20240904,155500,3465792210,4750,4750,4750,4750,0
|
|
20240904,155400,3465792210,4750,4750,4750,4750,0
|
|
20240904,155300,3465792210,4750,4750,4750,4750,0
|
|
20240904,155200,3465792210,4750,4750,4750,4750,0
|
|
20240904,155100,3465792210,4750,4750,4750,4750,0
|
|
20240904,155000,3465792210,4750,4750,4750,4750,0
|
|
20240904,154900,3465792210,4750,4750,4750,4750,0
|
|
20240904,154800,3465792210,4750,4750,4750,4750,0
|
|
20240904,154700,3465792210,4750,4750,4750,4750,0
|
|
20240904,154600,3465792210,4750,4750,4750,4750,0
|
|
20240904,154500,3465792210,4750,4750,4750,4750,0
|
|
20240904,154400,3465792210,4750,4750,4750,4750,0
|
|
20240904,154300,3465792210,4750,4750,4750,4750,0
|
|
20240904,154200,3465792210,4750,4750,4750,4750,0
|
|
20240904,154100,3465792210,4750,4750,4750,4750,0
|
|
20240904,154000,3465792210,4750,4750,4750,4750,0
|
|
20240904,153900,3465792210,4750,4750,4750,4750,0
|
|
20240904,153800,3465792210,4750,4750,4750,4750,0
|
|
20240904,153700,3465792210,4750,4750,4750,4750,0
|
|
20240904,153600,3465792210,4750,4750,4750,4750,0
|
|
20240904,153500,3465792210,4750,4750,4750,4750,0
|
|
20240904,153400,3465792210,4750,4750,4750,4750,0
|
|
20240904,153300,3465792210,4750,4750,4750,4750,0
|
|
20240904,153200,3465792210,4750,4750,4750,4750,0
|
|
20240904,153100,3465792210,4750,4750,4750,4750,0
|
|
20240904,153000,3465792210,4750,4750,4750,4750,23190
|
|
20240904,152900,3410715960,4760,4760,4760,4760,0
|
|
20240904,152800,3410715960,4760,4760,4760,4760,0
|
|
20240904,152700,3410715960,4760,4760,4760,4760,0
|
|
20240904,152600,3410715960,4760,4760,4760,4760,0
|
|
20240904,152500,3410715960,4760,4760,4760,4760,0
|
|
20240904,152400,3410715960,4760,4760,4760,4760,0
|
|
20240904,152300,3410715960,4760,4760,4760,4760,0
|
|
20240904,152200,3410715960,4760,4760,4760,4760,0
|
|
20240904,152100,3410715960,4760,4760,4760,4760,0
|
|
20240904,152000,3410715960,4760,4760,4760,4760,0
|
|
20240904,151900,3410715960,4760,4765,4765,4755,3902
|
|
20240904,151800,3392136725,4770,4755,4770,4755,8225
|
|
20240904,151700,3352963245,4755,4750,4755,4750,2607
|
|
20240904,151600,3340572430,4750,4740,4750,4740,1106
|
|
20240904,151500,3335324390,4750,4750,4750,4750,495
|
|
20240904,151400,3332973140,4755,4710,4755,4710,12115
|
|
20240904,151300,3275556265,4720,4715,4720,4710,1634
|
|
20240904,151200,3267852200,4715,4715,4715,4715,969
|
|
20240904,151100,3263283365,4720,4720,4720,4720,300
|
|
20240904,151000,3261867365,4720,4720,4720,4720,550
|
|
20240904,150900,3259271365,4720,4720,4720,4720,2119
|
|
20240904,150800,3249269685,4700,4720,4720,4700,6532
|
|
20240904,150700,3218520065,4720,4720,4720,4720,2343
|
|
20240904,150600,3207461105,4720,4720,4720,4720,105
|
|
20240904,150500,3206965505,4720,4720,4720,4720,1617
|
|
20240904,150400,3199333265,4720,4725,4730,4720,1200
|
|
20240904,150300,3193664765,4720,4730,4730,4720,305
|
|
20240904,150200,3192223820,4730,4725,4730,4725,2047
|
|
20240904,150100,3182551740,4725,4720,4725,4720,1291
|
|
20240904,150000,3176457670,4725,4725,4730,4725,716
|
|
20240904,145900,3173072380,4730,4725,4730,4725,46
|
|
20240904,145800,3172855015,4725,4725,4725,4725,186
|
|
20240904,145700,3171976165,4720,4720,4725,4720,1766
|
|
20240904,145600,3163639075,4720,4715,4720,4715,4475
|
|
20240904,145500,3142518125,4715,4720,4720,4715,5300
|
|
20240904,145400,3117527200,4720,4710,4720,4710,587
|
|
20240904,145300,3114758075,4710,4710,4710,4710,904
|
|
20240904,145200,3110500235,4710,4715,4715,4710,280
|
|
20240904,145100,3109180935,4710,4710,4710,4710,0
|
|
20240904,145000,3109180935,4710,4720,4720,4710,599
|
|
20240904,144900,3106354655,4720,4715,4720,4710,119
|
|
20240904,144800,3105793555,4710,4715,4715,4710,2782
|
|
20240904,144700,3092680335,4710,4720,4720,4710,20
|
|
20240904,144600,3092586035,4710,4710,4710,4710,301
|
|
20240904,144500,3091168325,4710,4720,4720,4705,3125
|
|
20240904,144400,3076453405,4720,4720,4720,4720,2786
|
|
20240904,144300,3063303485,4720,4720,4720,4720,375
|
|
20240904,144200,3061533485,4720,4710,4720,4710,1326
|
|
20240904,144100,3055287325,4710,4710,4710,4710,906
|
|
20240904,144000,3051020065,4710,4715,4715,4710,288
|
|
20240904,143900,3049663035,4715,4715,4715,4715,0
|
|
20240904,143800,3049663035,4715,4720,4720,4715,1863
|
|
20240904,143700,3040873915,4720,4720,4720,4720,453
|
|
20240904,143600,3038735755,4725,4730,4730,4725,44
|
|
20240904,143500,3038527665,4730,4740,4740,4730,492
|
|
20240904,143400,3036196555,4740,4740,4740,4740,206
|
|
20240904,143300,3035220115,4745,4745,4745,4745,18
|
|
20240904,143200,3035134705,4745,4745,4745,4745,5
|
|
20240904,143100,3035110980,4750,4745,4750,4740,1210
|
|
20240904,143000,3029364665,4745,4740,4750,4740,1029
|
|
20240904,142900,3024484105,4740,4745,4750,4740,776
|
|
20240904,142800,3020801390,4750,4750,4750,4750,79
|
|
20240904,142700,3020426140,4750,4740,4750,4740,7887
|
|
20240904,142600,2983017310,4740,4740,4740,4730,3506
|
|
20240904,142500,2966410010,4735,4710,4740,4710,3571
|
|
20240904,142400,2949502510,4710,4720,4720,4710,888
|
|
20240904,142300,2945312560,4720,4705,4735,4705,3201
|
|
20240904,142200,2930184305,4720,4710,4720,4710,482
|
|
20240904,142100,2927910980,4710,4705,4710,4705,10
|
|
20240904,142000,2927863895,4700,4700,4705,4700,418
|
|
20240904,141900,2925899045,4705,4705,4705,4705,1
|
|
20240904,141800,2925894340,4705,4700,4705,4700,82
|
|
20240904,141700,2925508935,4695,4695,4695,4695,0
|
|
20240904,141600,2925508935,4695,4705,4705,4695,6013
|
|
20240904,141500,2897249390,4705,4710,4710,4705,55
|
|
20240904,141400,2896990485,4710,4725,4725,4710,212
|
|
20240904,141300,2895988800,4725,4725,4725,4725,10
|
|
20240904,141200,2895941550,4730,4730,4730,4730,20
|
|
20240904,141100,2895846950,4725,4715,4725,4705,1601
|
|
20240904,141000,2888288220,4715,4715,4715,4715,0
|
|
20240904,140900,2888288220,4715,4710,4715,4700,1207
|
|
20240904,140800,2882600395,4700,4700,4700,4700,521
|
|
20240904,140700,2880151695,4700,4705,4705,4700,214
|
|
20240904,140600,2879145525,4705,4715,4715,4705,1350
|
|
20240904,140500,2872786185,4715,4730,4730,4715,1089
|
|
20240904,140400,2867635730,4730,4715,4730,4710,2002
|
|
20240904,140300,2858188925,4710,4715,4720,4710,1221
|
|
20240904,140200,2852432355,4720,4720,4720,4720,107
|
|
20240904,140100,2851927315,4725,4730,4730,4725,307
|
|
20240904,140000,2850476630,4735,4720,4735,4720,1405
|
|
20240904,135900,2843825500,4720,4730,4735,4720,1927
|
|
20240904,135800,2834704710,4730,4735,4735,4710,5883
|
|
20240904,135700,2806854175,4735,4700,4735,4700,9356
|
|
20240904,135600,2762658175,4705,4710,4710,4705,1324
|
|
20240904,135500,2756427725,4705,4705,4705,4705,530
|
|
20240904,135400,2753934075,4705,4705,4705,4705,4000
|
|
20240904,135300,2735114075,4695,4700,4705,4695,2265
|
|
20240904,135200,2724460005,4700,4680,4700,4675,3741
|
|
20240904,135100,2706924395,4680,4680,4680,4680,2401
|
|
20240904,135000,2695687715,4680,4680,4695,4680,226
|
|
20240904,134900,2694627035,4680,4695,4695,4680,5198
|
|
20240904,134800,2670293250,4700,4700,4700,4700,0
|
|
20240904,134700,2670293250,4700,4695,4700,4690,1110
|
|
20240904,134600,2665086430,4695,4695,4695,4695,0
|
|
20240904,134500,2665086430,4695,4695,4695,4690,635
|
|
20240904,134400,2662105155,4690,4700,4700,4690,4052
|
|
20240904,134300,2643062880,4700,4700,4700,4700,5888
|
|
20240904,134200,2615389280,4700,4700,4700,4700,148
|
|
20240904,134100,2614693680,4700,4695,4700,4695,700
|
|
20240904,134000,2611404680,4700,4700,4700,4700,560
|
|
20240904,133900,2608772680,4685,4685,4685,4685,227
|
|
20240904,133800,2607709185,4685,4695,4695,4685,466
|
|
20240904,133700,2605523915,4695,4690,4695,4690,333
|
|
20240904,133600,2603960880,4695,4695,4695,4695,258
|
|
20240904,133500,2602749570,4695,4695,4700,4695,179
|
|
20240904,133400,2601908665,4695,4695,4695,4690,218
|
|
20240904,133300,2600885655,4695,4690,4695,4690,1557
|
|
20240904,133200,2593575750,4690,4690,4690,4690,3
|
|
20240904,133100,2593561680,4690,4690,4690,4690,465
|
|
20240904,133000,2591380830,4690,4690,4690,4690,42
|
|
20240904,132900,2591183850,4690,4690,4690,4690,108
|
|
20240904,132800,2590677330,4690,4680,4690,4680,43
|
|
20240904,132700,2590475890,4675,4675,4675,4675,700
|
|
20240904,132600,2587203390,4675,4690,4690,4675,262
|
|
20240904,132500,2585976350,4690,4680,4695,4680,1995
|
|
20240904,132400,2576622045,4685,4685,4685,4685,380
|
|
20240904,132300,2574841745,4685,4685,4685,4685,220
|
|
20240904,132200,2573811045,4665,4685,4685,4665,2001
|
|
20240904,132100,2564476360,4665,4675,4675,4665,8691
|
|
20240904,132000,2523921265,4675,4675,4675,4675,6
|
|
20240904,131900,2523893215,4675,4685,4690,4675,2645
|
|
20240904,131800,2511503770,4670,4685,4685,4670,1395
|
|
20240904,131700,2504969180,4685,4685,4685,4685,89
|
|
20240904,131600,2504552215,4670,4670,4670,4670,5
|
|
20240904,131500,2504528865,4670,4685,4685,4670,1261
|
|
20240904,131400,2498627330,4680,4685,4685,4670,1542
|
|
20240904,131300,2491405575,4685,4680,4685,4670,25
|
|
20240904,131200,2491288740,4680,4685,4685,4680,202
|
|
20240904,131100,2490343370,4685,4685,4685,4685,9
|
|
20240904,131000,2490301205,4685,4670,4685,4660,771
|
|
20240904,130900,2486701080,4670,4670,4670,4670,200
|
|
20240904,130800,2485767080,4665,4680,4680,4665,364
|
|
20240904,130700,2484067565,4680,4680,4680,4680,0
|
|
20240904,130600,2484067565,4680,4670,4680,4670,211
|
|
20240904,130500,2483082185,4680,4680,4680,4680,415
|
|
20240904,130400,2481139985,4680,4680,4680,4680,1740
|
|
20240904,130300,2472996785,4680,4670,4680,4660,1949
|
|
20240904,130200,2463896220,4670,4660,4670,4660,213
|
|
20240904,130100,2462903060,4660,4640,4660,4640,1410
|
|
20240904,130000,2456338450,4645,4635,4645,4635,3119
|
|
20240904,125900,2441863875,4635,4635,4635,4630,1700
|
|
20240904,125800,2433987345,4630,4645,4645,4630,395
|
|
20240904,125700,2432158465,4645,4620,4645,4620,2
|
|
20240904,125600,2432149200,4615,4620,4630,4615,587
|
|
20240904,125500,2429437310,4615,4620,4620,4610,9343
|
|
20240904,125400,2386344300,4620,4640,4640,4620,19321
|
|
20240904,125300,2296941015,4640,4650,4650,4640,3297
|
|
20240904,125200,2281641445,4650,4645,4650,4645,686
|
|
20240904,125100,2278452475,4645,4660,4660,4645,5026
|
|
20240904,125000,2255089200,4660,4670,4670,4660,139
|
|
20240904,124900,2254440180,4670,4670,4670,4670,1
|
|
20240904,124800,2254435510,4675,4675,4675,4655,522
|
|
20240904,124700,2252004170,4680,4680,4680,4680,95
|
|
20240904,124600,2251559570,4680,4680,4680,4680,0
|
|
20240904,124500,2251559570,4680,4680,4680,4680,26
|
|
20240904,124400,2251437890,4680,4680,4680,4680,8
|
|
20240904,124300,2251400450,4680,4685,4690,4680,513
|
|
20240904,124200,2248997620,4680,4680,4680,4680,20
|
|
20240904,124100,2248904020,4680,4670,4680,4670,104
|
|
20240904,124000,2248417310,4670,4675,4675,4670,430
|
|
20240904,123900,2246408985,4650,4650,4655,4650,750
|
|
20240904,123800,2242920485,4650,4650,4660,4650,158
|
|
20240904,123700,2242185755,4650,4660,4660,4650,2203
|
|
20240904,123600,2231940490,4660,4660,4660,4660,324
|
|
20240904,123500,2230430650,4660,4680,4680,4660,530
|
|
20240904,123400,2227950850,4680,4670,4680,4670,500
|
|
20240904,123300,2225611065,4655,4655,4655,4655,3
|
|
20240904,123200,2225597100,4670,4670,4670,4670,101
|
|
20240904,123100,2225125430,4655,4670,4670,4655,260
|
|
20240904,123000,2223914185,4670,4645,4670,4645,2586
|
|
20240904,122900,2211889285,4645,4650,4650,4645,673
|
|
20240904,122800,2208759960,4650,4660,4660,4645,31510
|
|
20240904,122700,2062240180,4650,4680,4680,4650,31955
|
|
20240904,122600,1913482985,4675,4690,4690,4675,3
|
|
20240904,122500,1913468945,4690,4685,4690,4680,74
|
|
20240904,122400,1913122375,4680,4680,4680,4680,748
|
|
20240904,122300,1909621735,4680,4680,4680,4675,2193
|
|
20240904,122200,1899358895,4675,4675,4675,4675,32
|
|
20240904,122100,1899209295,4675,4685,4685,4675,249
|
|
20240904,122000,1898045160,4685,4680,4685,4680,316
|
|
20240904,121900,1896565780,4680,4680,4680,4680,21
|
|
20240904,121800,1896467500,4680,4685,4685,4680,1344
|
|
20240904,121700,1890177530,4685,4690,4690,4685,61
|
|
20240904,121600,1889891605,4690,4695,4695,4680,30
|
|
20240904,121500,1889750955,4675,4680,4680,4675,1372
|
|
20240904,121400,1883333295,4680,4680,4680,4680,2321
|
|
20240904,121300,1872471015,4680,4690,4690,4680,7103
|
|
20240904,121200,1839214315,4685,4690,4690,4685,397
|
|
20240904,121100,1837352485,4695,4695,4695,4690,166
|
|
20240904,121000,1836573825,4690,4690,4690,4690,500
|
|
20240904,120900,1834228825,4690,4690,4690,4690,903
|
|
20240904,120800,1829993755,4690,4690,4690,4690,191
|
|
20240904,120700,1829097965,4690,4690,4695,4690,770
|
|
20240904,120600,1825486640,4690,4695,4695,4685,1510
|
|
20240904,120500,1818403385,4710,4710,4710,4710,1
|
|
20240904,120400,1818398675,4695,4695,4695,4695,48
|
|
20240904,120300,1818173315,4700,4700,4700,4700,0
|
|
20240904,120200,1818173315,4700,4710,4710,4700,73
|
|
20240904,120100,1817830145,4700,4710,4710,4700,38
|
|
20240904,120000,1817651530,4710,4700,4710,4700,19
|
|
20240904,115900,1817562220,4690,4700,4700,4690,6004
|
|
20240904,115800,1789367090,4700,4710,4710,4700,521
|
|
20240904,115700,1786916345,4710,4710,4710,4710,0
|
|
20240904,115600,1786916345,4710,4710,4710,4710,220
|
|
20240904,115500,1785880145,4710,4715,4715,4710,3001
|
|
20240904,115400,1771745360,4710,4710,4710,4710,100
|
|
20240904,115300,1771274360,4710,4710,4710,4710,11
|
|
20240904,115200,1771222550,4710,4710,4710,4705,1214
|
|
20240904,115100,1765509610,4710,4720,4720,4710,210
|
|
20240904,115000,1764519350,4720,4715,4720,4710,1456
|
|
20240904,114900,1757658490,4715,4715,4715,4715,1102
|
|
20240904,114800,1752462560,4715,4720,4720,4715,2205
|
|
20240904,114700,1742060925,4720,4720,4720,4720,83
|
|
20240904,114600,1741669165,4720,4720,4720,4720,1017
|
|
20240904,114500,1736868925,4720,4730,4730,4720,700
|
|
20240904,114400,1733561370,4730,4730,4730,4725,102
|
|
20240904,114300,1733078960,4730,4730,4730,4730,118
|
|
20240904,114200,1732520820,4730,4735,4735,4730,41
|
|
20240904,114100,1732326885,4735,4735,4735,4730,54
|
|
20240904,114000,1732071335,4735,4740,4740,4735,6
|
|
20240904,113900,1732042900,4735,4735,4735,4735,15
|
|
20240904,113800,1731971875,4735,4735,4735,4730,184
|
|
20240904,113700,1731100990,4735,4735,4735,4735,3
|
|
20240904,113600,1731086785,4730,4730,4730,4730,101
|
|
20240904,113500,1730609055,4730,4730,4730,4730,0
|
|
20240904,113400,1730609055,4730,4730,4730,4730,2
|
|
20240904,113300,1730599595,4735,4735,4735,4735,0
|
|
20240904,113200,1730599595,4735,4735,4735,4735,0
|
|
20240904,113100,1730599595,4735,4735,4735,4735,0
|
|
20240904,113000,1730599595,4735,4725,4735,4725,384
|
|
20240904,112900,1728785185,4730,4725,4730,4725,1035
|
|
20240904,112800,1723890085,4725,4725,4725,4725,0
|
|
20240904,112700,1723890085,4725,4720,4725,4720,48
|
|
20240904,112600,1723663520,4720,4710,4720,4700,386
|
|
20240904,112500,1721843540,4700,4705,4710,4700,125
|
|
20240904,112400,1721255480,4710,4710,4710,4710,21
|
|
20240904,112300,1721156570,4710,4720,4720,4695,11577
|
|
20240904,112200,1666682225,4730,4735,4735,4730,103
|
|
20240904,112100,1666195030,4730,4730,4730,4730,300
|
|
20240904,112000,1664776030,4715,4715,4715,4715,1
|
|
20240904,111900,1664771315,4715,4720,4720,4715,109
|
|
20240904,111800,1664257255,4715,4715,4715,4715,401
|
|
20240904,111700,1662366540,4710,4715,4715,4710,2288
|
|
20240904,111600,1651585410,4715,4715,4715,4715,1
|
|
20240904,111500,1651580695,4715,4715,4715,4715,75
|
|
20240904,111400,1651227070,4715,4730,4730,4715,52
|
|
20240904,111300,1650981605,4715,4715,4715,4715,60
|
|
20240904,111200,1650698705,4715,4720,4730,4715,905
|
|
20240904,111100,1646425255,4720,4720,4720,4720,20
|
|
20240904,111000,1646330855,4720,4720,4720,4720,160
|
|
20240904,110900,1645575655,4720,4720,4720,4720,144
|
|
20240904,110800,1644895975,4720,4720,4720,4720,498
|
|
20240904,110700,1642545415,4730,4720,4730,4720,18
|
|
20240904,110600,1642460375,4720,4725,4725,4720,2432
|
|
20240904,110500,1630976025,4730,4730,4730,4730,3
|
|
20240904,110400,1630961835,4730,4725,4730,4725,4
|
|
20240904,110300,1630942925,4735,4735,4735,4735,12
|
|
20240904,110200,1630886105,4735,4725,4735,4720,478
|
|
20240904,110100,1628627205,4730,4735,4735,4730,1424
|
|
20240904,110000,1621891420,4735,4735,4735,4730,1248
|
|
20240904,105900,1615982145,4740,4745,4745,4740,408
|
|
20240904,105800,1614048220,4730,4740,4740,4730,188
|
|
20240904,105700,1613157180,4740,4735,4740,4730,464
|
|
20240904,105600,1610961445,4740,4745,4750,4740,2748
|
|
20240904,105500,1597929375,4750,4750,4750,4750,140
|
|
20240904,105400,1597264375,4750,4750,4750,4750,3008
|
|
20240904,105300,1582976375,4750,4745,4750,4745,737
|
|
20240904,105200,1579477280,4745,4745,4755,4745,6662
|
|
20240904,105100,1547835910,4745,4740,4745,4740,3332
|
|
20240904,105000,1532029155,4740,4735,4740,4735,631
|
|
20240904,104900,1529039285,4735,4735,4735,4735,22
|
|
20240904,104800,1528935115,4735,4735,4735,4730,55
|
|
20240904,104700,1528674715,4735,4725,4735,4725,320
|
|
20240904,104600,1527162355,4730,4740,4740,4730,694
|
|
20240904,104500,1523877925,4740,4735,4740,4735,914
|
|
20240904,104400,1519550115,4735,4730,4735,4730,287
|
|
20240904,104300,1518192590,4730,4730,4730,4720,213
|
|
20240904,104200,1517185150,4730,4725,4730,4725,247
|
|
20240904,104100,1516018065,4725,4715,4725,4705,5778
|
|
20240904,104000,1488761480,4720,4720,4720,4720,82
|
|
20240904,103900,1488374440,4720,4715,4720,4710,2341
|
|
20240904,103800,1477340810,4715,4720,4720,4715,385
|
|
20240904,103700,1475524090,4720,4720,4720,4720,10
|
|
20240904,103600,1475476890,4715,4715,4725,4715,753
|
|
20240904,103500,1471923595,4715,4715,4715,4715,7
|
|
20240904,103400,1471890590,4715,4705,4725,4700,5950
|
|
20240904,103300,1443865450,4710,4715,4715,4710,195
|
|
20240904,103200,1442946985,4715,4710,4715,4710,67
|
|
20240904,103100,1442631370,4710,4705,4715,4705,2275
|
|
20240904,103000,1431927415,4705,4705,4705,4705,888
|
|
20240904,102900,1427749375,4705,4700,4705,4700,2894
|
|
20240904,102800,1414147535,4700,4695,4700,4690,5597
|
|
20240904,102700,1387871410,4695,4695,4695,4690,1370
|
|
20240904,102600,1381445255,4695,4720,4720,4695,7801
|
|
20240904,102500,1344761930,4720,4720,4720,4715,1662
|
|
20240904,102400,1336925550,4720,4720,4725,4720,1597
|
|
20240904,102300,1329387700,4720,4720,4725,4720,245
|
|
20240904,102200,1328230465,4725,4730,4730,4725,11
|
|
20240904,102100,1328178445,4730,4725,4730,4720,935
|
|
20240904,102000,1323764040,4730,4725,4730,4725,134
|
|
20240904,101900,1323130870,4725,4730,4730,4725,845
|
|
20240904,101800,1319137960,4730,4730,4730,4725,15
|
|
20240904,101700,1319067015,4730,4735,4735,4730,551
|
|
20240904,101600,1316460710,4735,4740,4740,4730,69
|
|
20240904,101500,1316133995,4740,4740,4740,4740,14
|
|
20240904,101400,1316067635,4745,4725,4745,4720,2370
|
|
20240904,101300,1304875075,4725,4720,4725,4720,105
|
|
20240904,101200,1304379465,4720,4725,4730,4720,829
|
|
20240904,101100,1300463275,4730,4745,4745,4730,2485
|
|
20240904,101000,1288689880,4745,4745,4745,4740,308
|
|
20240904,100900,1287228470,4745,4740,4745,4740,663
|
|
20240904,100800,1284085830,4740,4740,4740,4740,10
|
|
20240904,100700,1284038430,4735,4730,4735,4730,1186
|
|
20240904,100600,1278422995,4735,4735,4740,4735,270
|
|
20240904,100500,1277144515,4740,4740,4740,4735,320
|
|
20240904,100400,1275629230,4740,4750,4750,4740,1453
|
|
20240904,100300,1268740200,4750,4745,4750,4745,1524
|
|
20240904,100200,1261508200,4745,4745,4745,4740,2042
|
|
20240904,100100,1251821410,4745,4740,4745,4740,1173
|
|
20240904,100000,1246260990,4740,4730,4740,4730,2216
|
|
20240904,095900,1235762350,4730,4735,4735,4730,175
|
|
20240904,095800,1234934505,4735,4730,4735,4725,168
|
|
20240904,095700,1234139740,4730,4735,4735,4720,77
|
|
20240904,095600,1233775585,4735,4735,4735,4735,7
|
|
20240904,095500,1233742440,4735,4730,4735,4700,2411
|
|
20240904,095400,1222391685,4730,4730,4730,4720,191
|
|
20240904,095300,1221489020,4730,4725,4730,4710,927
|
|
20240904,095200,1217114710,4725,4730,4730,4725,343
|
|
20240904,095100,1215493080,4735,4730,4740,4730,729
|
|
20240904,095000,1212039645,4735,4735,4735,4730,1019
|
|
20240904,094900,1207219730,4735,4735,4735,4730,569
|
|
20240904,094800,1204526025,4730,4710,4730,4710,1540
|
|
20240904,094700,1197248000,4715,4715,4715,4705,2660
|
|
20240904,094600,1184724050,4715,4715,4715,4715,1
|
|
20240904,094500,1184719335,4715,4715,4715,4715,512
|
|
20240904,094400,1182305255,4715,4715,4715,4705,740
|
|
20240904,094300,1178816330,4715,4720,4720,4715,562
|
|
20240904,094200,1176163750,4720,4720,4720,4700,1846
|
|
20240904,094100,1167469975,4725,4720,4730,4720,32
|
|
20240904,094000,1167318920,4720,4730,4730,4720,133
|
|
20240904,093900,1166691040,4730,4725,4730,4725,31
|
|
20240904,093800,1166544470,4725,4735,4735,4720,4111
|
|
20240904,093700,1147130090,4735,4725,4735,4725,1345
|
|
20240904,093600,1140769700,4730,4735,4735,4730,3374
|
|
20240904,093500,1124793815,4720,4715,4735,4715,1177
|
|
20240904,093400,1119239540,4715,4695,4715,4690,3856
|
|
20240904,093300,1101100995,4695,4690,4695,4690,2165
|
|
20240904,093200,1090942325,4690,4700,4700,4690,3760
|
|
20240904,093100,1073300050,4710,4705,4710,4695,4737
|
|
20240904,093000,1051031220,4705,4700,4705,4700,2221
|
|
20240904,092900,1040586415,4705,4730,4730,4695,2548
|
|
20240904,092800,1028574835,4730,4705,4730,4700,3854
|
|
20240904,092700,1010427070,4705,4710,4710,4705,849
|
|
20240904,092600,1006432515,4710,4680,4710,4680,1964
|
|
20240904,092500,997229560,4680,4690,4715,4680,3379
|
|
20240904,092400,981396530,4690,4695,4695,4685,1037
|
|
20240904,092300,976533490,4690,4700,4715,4690,9481
|
|
20240904,092200,932017435,4700,4700,4700,4695,1665
|
|
20240904,092100,924192110,4695,4680,4700,4680,459
|
|
20240904,092000,922036870,4690,4670,4720,4670,11031
|
|
20240904,091900,870318915,4670,4685,4685,4655,5315
|
|
20240904,091800,845521205,4680,4690,4700,4680,6485
|
|
20240904,091700,815119550,4695,4705,4710,4695,4177
|
|
20240904,091600,795480670,4705,4705,4715,4705,1081
|
|
20240904,091500,790388565,4705,4705,4725,4705,715
|
|
20240904,091400,787023955,4705,4725,4735,4700,8201
|
|
20240904,091300,748437520,4725,4725,4730,4705,3739
|
|
20240904,091200,730815665,4725,4725,4735,4720,227
|
|
20240904,091100,729743365,4740,4745,4745,4720,521
|
|
20240904,091000,727278615,4740,4750,4775,4730,6974
|
|
20240904,090900,694147370,4750,4715,4790,4715,9987
|
|
20240904,090800,646724210,4715,4720,4740,4710,7282
|
|
20240904,090700,612311785,4715,4745,4745,4685,9405
|
|
20240904,090600,568081595,4715,4750,4755,4705,9090
|
|
20240904,090500,525139620,4745,4750,4780,4725,12724
|
|
20240904,090400,464780400,4735,4685,4755,4685,7756
|
|
20240904,090300,428181555,4685,4720,4730,4680,5289
|
|
20240904,090200,403319450,4720,4695,4730,4685,6962
|
|
20240904,090100,370631595,4715,4685,4715,4635,28780
|
|
20240904,090000,236187765,4685,4740,4890,4625,50136
|