723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,210000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,205900,5790069670,4905,4905,4905,4905,0
|
|
20240905,205800,5790069670,4905,4905,4905,4905,0
|
|
20240905,205700,5790069670,4905,4905,4905,4905,0
|
|
20240905,205600,5790069670,4905,4905,4905,4905,0
|
|
20240905,205500,5790069670,4905,4905,4905,4905,0
|
|
20240905,205400,5790069670,4905,4905,4905,4905,0
|
|
20240905,205300,5790069670,4905,4905,4905,4905,0
|
|
20240905,205200,5790069670,4905,4905,4905,4905,0
|
|
20240905,205100,5790069670,4905,4905,4905,4905,0
|
|
20240905,205000,5790069670,4905,4905,4905,4905,0
|
|
20240905,204900,5790069670,4905,4905,4905,4905,0
|
|
20240905,204800,5790069670,4905,4905,4905,4905,0
|
|
20240905,204700,5790069670,4905,4905,4905,4905,0
|
|
20240905,204600,5790069670,4905,4905,4905,4905,0
|
|
20240905,204500,5790069670,4905,4905,4905,4905,0
|
|
20240905,204400,5790069670,4905,4905,4905,4905,0
|
|
20240905,204300,5790069670,4905,4905,4905,4905,0
|
|
20240905,204200,5790069670,4905,4905,4905,4905,0
|
|
20240905,204100,5790069670,4905,4905,4905,4905,0
|
|
20240905,204000,5790069670,4905,4905,4905,4905,0
|
|
20240905,203900,5790069670,4905,4905,4905,4905,0
|
|
20240905,203800,5790069670,4905,4905,4905,4905,0
|
|
20240905,203700,5790069670,4905,4905,4905,4905,0
|
|
20240905,203600,5790069670,4905,4905,4905,4905,0
|
|
20240905,203500,5790069670,4905,4905,4905,4905,0
|
|
20240905,203400,5790069670,4905,4905,4905,4905,0
|
|
20240905,203300,5790069670,4905,4905,4905,4905,0
|
|
20240905,203200,5790069670,4905,4905,4905,4905,0
|
|
20240905,203100,5790069670,4905,4905,4905,4905,0
|
|
20240905,203000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,202900,5790069670,4905,4905,4905,4905,0
|
|
20240905,202800,5790069670,4905,4905,4905,4905,0
|
|
20240905,202700,5790069670,4905,4905,4905,4905,0
|
|
20240905,202600,5790069670,4905,4905,4905,4905,0
|
|
20240905,202500,5790069670,4905,4905,4905,4905,0
|
|
20240905,202400,5790069670,4905,4905,4905,4905,0
|
|
20240905,202300,5790069670,4905,4905,4905,4905,0
|
|
20240905,202200,5790069670,4905,4905,4905,4905,0
|
|
20240905,202100,5790069670,4905,4905,4905,4905,0
|
|
20240905,202000,5790069670,4905,4905,4905,4905,0
|
|
20240905,201900,5790069670,4905,4905,4905,4905,0
|
|
20240905,201800,5790069670,4905,4905,4905,4905,0
|
|
20240905,201700,5790069670,4905,4905,4905,4905,0
|
|
20240905,201600,5790069670,4905,4905,4905,4905,0
|
|
20240905,201500,5790069670,4905,4905,4905,4905,0
|
|
20240905,201400,5790069670,4905,4905,4905,4905,0
|
|
20240905,201300,5790069670,4905,4905,4905,4905,0
|
|
20240905,201200,5790069670,4905,4905,4905,4905,0
|
|
20240905,201100,5790069670,4905,4905,4905,4905,0
|
|
20240905,201000,5790069670,4905,4905,4905,4905,0
|
|
20240905,200900,5790069670,4905,4905,4905,4905,0
|
|
20240905,200800,5790069670,4905,4905,4905,4905,0
|
|
20240905,200700,5790069670,4905,4905,4905,4905,0
|
|
20240905,200600,5790069670,4905,4905,4905,4905,0
|
|
20240905,200500,5790069670,4905,4905,4905,4905,0
|
|
20240905,200400,5790069670,4905,4905,4905,4905,0
|
|
20240905,200300,5790069670,4905,4905,4905,4905,0
|
|
20240905,200200,5790069670,4905,4905,4905,4905,0
|
|
20240905,200100,5790069670,4905,4905,4905,4905,0
|
|
20240905,200000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,195900,5790069670,4905,4905,4905,4905,0
|
|
20240905,195800,5790069670,4905,4905,4905,4905,0
|
|
20240905,195700,5790069670,4905,4905,4905,4905,0
|
|
20240905,195600,5790069670,4905,4905,4905,4905,0
|
|
20240905,195500,5790069670,4905,4905,4905,4905,0
|
|
20240905,195400,5790069670,4905,4905,4905,4905,0
|
|
20240905,195300,5790069670,4905,4905,4905,4905,0
|
|
20240905,195200,5790069670,4905,4905,4905,4905,0
|
|
20240905,195100,5790069670,4905,4905,4905,4905,0
|
|
20240905,195000,5790069670,4905,4905,4905,4905,0
|
|
20240905,194900,5790069670,4905,4905,4905,4905,0
|
|
20240905,194800,5790069670,4905,4905,4905,4905,0
|
|
20240905,194700,5790069670,4905,4905,4905,4905,0
|
|
20240905,194600,5790069670,4905,4905,4905,4905,0
|
|
20240905,194500,5790069670,4905,4905,4905,4905,0
|
|
20240905,194400,5790069670,4905,4905,4905,4905,0
|
|
20240905,194300,5790069670,4905,4905,4905,4905,0
|
|
20240905,194200,5790069670,4905,4905,4905,4905,0
|
|
20240905,194100,5790069670,4905,4905,4905,4905,0
|
|
20240905,194000,5790069670,4905,4905,4905,4905,0
|
|
20240905,193900,5790069670,4905,4905,4905,4905,0
|
|
20240905,193800,5790069670,4905,4905,4905,4905,0
|
|
20240905,193700,5790069670,4905,4905,4905,4905,0
|
|
20240905,193600,5790069670,4905,4905,4905,4905,0
|
|
20240905,193500,5790069670,4905,4905,4905,4905,0
|
|
20240905,193400,5790069670,4905,4905,4905,4905,0
|
|
20240905,193300,5790069670,4905,4905,4905,4905,0
|
|
20240905,193200,5790069670,4905,4905,4905,4905,0
|
|
20240905,193100,5790069670,4905,4905,4905,4905,0
|
|
20240905,193000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,192900,5790069670,4905,4905,4905,4905,0
|
|
20240905,192800,5790069670,4905,4905,4905,4905,0
|
|
20240905,192700,5790069670,4905,4905,4905,4905,0
|
|
20240905,192600,5790069670,4905,4905,4905,4905,0
|
|
20240905,192500,5790069670,4905,4905,4905,4905,0
|
|
20240905,192400,5790069670,4905,4905,4905,4905,0
|
|
20240905,192300,5790069670,4905,4905,4905,4905,0
|
|
20240905,192200,5790069670,4905,4905,4905,4905,0
|
|
20240905,192100,5790069670,4905,4905,4905,4905,0
|
|
20240905,192000,5790069670,4905,4905,4905,4905,0
|
|
20240905,191900,5790069670,4905,4905,4905,4905,0
|
|
20240905,191800,5790069670,4905,4905,4905,4905,0
|
|
20240905,191700,5790069670,4905,4905,4905,4905,0
|
|
20240905,191600,5790069670,4905,4905,4905,4905,0
|
|
20240905,191500,5790069670,4905,4905,4905,4905,0
|
|
20240905,191400,5790069670,4905,4905,4905,4905,0
|
|
20240905,191300,5790069670,4905,4905,4905,4905,0
|
|
20240905,191200,5790069670,4905,4905,4905,4905,0
|
|
20240905,191100,5790069670,4905,4905,4905,4905,0
|
|
20240905,191000,5790069670,4905,4905,4905,4905,0
|
|
20240905,190900,5790069670,4905,4905,4905,4905,0
|
|
20240905,190800,5790069670,4905,4905,4905,4905,0
|
|
20240905,190700,5790069670,4905,4905,4905,4905,0
|
|
20240905,190600,5790069670,4905,4905,4905,4905,0
|
|
20240905,190500,5790069670,4905,4905,4905,4905,0
|
|
20240905,190400,5790069670,4905,4905,4905,4905,0
|
|
20240905,190300,5790069670,4905,4905,4905,4905,0
|
|
20240905,190200,5790069670,4905,4905,4905,4905,0
|
|
20240905,190100,5790069670,4905,4905,4905,4905,0
|
|
20240905,190000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,185900,5790069670,4905,4905,4905,4905,0
|
|
20240905,185800,5790069670,4905,4905,4905,4905,0
|
|
20240905,185700,5790069670,4905,4905,4905,4905,0
|
|
20240905,185600,5790069670,4905,4905,4905,4905,0
|
|
20240905,185500,5790069670,4905,4905,4905,4905,0
|
|
20240905,185400,5790069670,4905,4905,4905,4905,0
|
|
20240905,185300,5790069670,4905,4905,4905,4905,0
|
|
20240905,185200,5790069670,4905,4905,4905,4905,0
|
|
20240905,185100,5790069670,4905,4905,4905,4905,0
|
|
20240905,185000,5790069670,4905,4905,4905,4905,0
|
|
20240905,184900,5790069670,4905,4905,4905,4905,0
|
|
20240905,184800,5790069670,4905,4905,4905,4905,0
|
|
20240905,184700,5790069670,4905,4905,4905,4905,0
|
|
20240905,184600,5790069670,4905,4905,4905,4905,0
|
|
20240905,184500,5790069670,4905,4905,4905,4905,0
|
|
20240905,184400,5790069670,4905,4905,4905,4905,0
|
|
20240905,184300,5790069670,4905,4905,4905,4905,0
|
|
20240905,184200,5790069670,4905,4905,4905,4905,0
|
|
20240905,184100,5790069670,4905,4905,4905,4905,0
|
|
20240905,184000,5790069670,4905,4905,4905,4905,0
|
|
20240905,183900,5790069670,4905,4905,4905,4905,0
|
|
20240905,183800,5790069670,4905,4905,4905,4905,0
|
|
20240905,183700,5790069670,4905,4905,4905,4905,0
|
|
20240905,183600,5790069670,4905,4905,4905,4905,0
|
|
20240905,183500,5790069670,4905,4905,4905,4905,0
|
|
20240905,183400,5790069670,4905,4905,4905,4905,0
|
|
20240905,183300,5790069670,4905,4905,4905,4905,0
|
|
20240905,183200,5790069670,4905,4905,4905,4905,0
|
|
20240905,183100,5790069670,4905,4905,4905,4905,0
|
|
20240905,183000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,182900,5790069670,4905,4905,4905,4905,0
|
|
20240905,182800,5790069670,4905,4905,4905,4905,0
|
|
20240905,182700,5790069670,4905,4905,4905,4905,0
|
|
20240905,182600,5790069670,4905,4905,4905,4905,0
|
|
20240905,182500,5790069670,4905,4905,4905,4905,0
|
|
20240905,182400,5790069670,4905,4905,4905,4905,0
|
|
20240905,182300,5790069670,4905,4905,4905,4905,0
|
|
20240905,182200,5790069670,4905,4905,4905,4905,0
|
|
20240905,182100,5790069670,4905,4905,4905,4905,0
|
|
20240905,182000,5790069670,4905,4905,4905,4905,0
|
|
20240905,181900,5790069670,4905,4905,4905,4905,0
|
|
20240905,181800,5790069670,4905,4905,4905,4905,0
|
|
20240905,181700,5790069670,4905,4905,4905,4905,0
|
|
20240905,181600,5790069670,4905,4905,4905,4905,0
|
|
20240905,181500,5790069670,4905,4905,4905,4905,0
|
|
20240905,181400,5790069670,4905,4905,4905,4905,0
|
|
20240905,181300,5790069670,4905,4905,4905,4905,0
|
|
20240905,181200,5790069670,4905,4905,4905,4905,0
|
|
20240905,181100,5790069670,4905,4905,4905,4905,0
|
|
20240905,181000,5790069670,4905,4905,4905,4905,0
|
|
20240905,180900,5790069670,4905,4905,4905,4905,0
|
|
20240905,180800,5790069670,4905,4905,4905,4905,0
|
|
20240905,180700,5790069670,4905,4905,4905,4905,0
|
|
20240905,180600,5790069670,4905,4905,4905,4905,0
|
|
20240905,180500,5790069670,4905,4905,4905,4905,0
|
|
20240905,180400,5790069670,4905,4905,4905,4905,0
|
|
20240905,180300,5790069670,4905,4905,4905,4905,0
|
|
20240905,180200,5790069670,4905,4905,4905,4905,0
|
|
20240905,180100,5790069670,4905,4905,4905,4905,0
|
|
20240905,180000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,175900,5790069670,4905,4905,4905,4905,0
|
|
20240905,175800,5790069670,4905,4905,4905,4905,0
|
|
20240905,175700,5790069670,4905,4905,4905,4905,0
|
|
20240905,175600,5790069670,4905,4905,4905,4905,0
|
|
20240905,175500,5790069670,4905,4905,4905,4905,0
|
|
20240905,175400,5790069670,4905,4905,4905,4905,0
|
|
20240905,175300,5790069670,4905,4905,4905,4905,0
|
|
20240905,175200,5790069670,4905,4905,4905,4905,0
|
|
20240905,175100,5790069670,4905,4905,4905,4905,0
|
|
20240905,175000,5790069670,4905,4905,4905,4905,0
|
|
20240905,174900,5790069670,4905,4905,4905,4905,0
|
|
20240905,174800,5790069670,4905,4905,4905,4905,0
|
|
20240905,174700,5790069670,4905,4905,4905,4905,0
|
|
20240905,174600,5790069670,4905,4905,4905,4905,0
|
|
20240905,174500,5790069670,4905,4905,4905,4905,0
|
|
20240905,174400,5790069670,4905,4905,4905,4905,0
|
|
20240905,174300,5790069670,4905,4905,4905,4905,0
|
|
20240905,174200,5790069670,4905,4905,4905,4905,0
|
|
20240905,174100,5790069670,4905,4905,4905,4905,0
|
|
20240905,174000,5790069670,4905,4905,4905,4905,0
|
|
20240905,173900,5790069670,4905,4905,4905,4905,0
|
|
20240905,173800,5790069670,4905,4905,4905,4905,0
|
|
20240905,173700,5790069670,4905,4905,4905,4905,0
|
|
20240905,173600,5790069670,4905,4905,4905,4905,0
|
|
20240905,173500,5790069670,4905,4905,4905,4905,0
|
|
20240905,173400,5790069670,4905,4905,4905,4905,0
|
|
20240905,173300,5790069670,4905,4905,4905,4905,0
|
|
20240905,173200,5790069670,4905,4905,4905,4905,0
|
|
20240905,173100,5790069670,4905,4905,4905,4905,0
|
|
20240905,173000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,172900,5790069670,4905,4905,4905,4905,0
|
|
20240905,172800,5790069670,4905,4905,4905,4905,0
|
|
20240905,172700,5790069670,4905,4905,4905,4905,0
|
|
20240905,172600,5790069670,4905,4905,4905,4905,0
|
|
20240905,172500,5790069670,4905,4905,4905,4905,0
|
|
20240905,172400,5790069670,4905,4905,4905,4905,0
|
|
20240905,172300,5790069670,4905,4905,4905,4905,0
|
|
20240905,172200,5790069670,4905,4905,4905,4905,0
|
|
20240905,172100,5790069670,4905,4905,4905,4905,0
|
|
20240905,172000,5790069670,4905,4905,4905,4905,0
|
|
20240905,171900,5790069670,4905,4905,4905,4905,0
|
|
20240905,171800,5790069670,4905,4905,4905,4905,0
|
|
20240905,171700,5790069670,4905,4905,4905,4905,0
|
|
20240905,171600,5790069670,4905,4905,4905,4905,0
|
|
20240905,171500,5790069670,4905,4905,4905,4905,0
|
|
20240905,171400,5790069670,4905,4905,4905,4905,0
|
|
20240905,171300,5790069670,4905,4905,4905,4905,0
|
|
20240905,171200,5790069670,4905,4905,4905,4905,0
|
|
20240905,171100,5790069670,4905,4905,4905,4905,0
|
|
20240905,171000,5790069670,4905,4905,4905,4905,0
|
|
20240905,170900,5790069670,4905,4905,4905,4905,0
|
|
20240905,170800,5790069670,4905,4905,4905,4905,0
|
|
20240905,170700,5790069670,4905,4905,4905,4905,0
|
|
20240905,170600,5790069670,4905,4905,4905,4905,0
|
|
20240905,170500,5790069670,4905,4905,4905,4905,0
|
|
20240905,170400,5790069670,4905,4905,4905,4905,0
|
|
20240905,170300,5790069670,4905,4905,4905,4905,0
|
|
20240905,170200,5790069670,4905,4905,4905,4905,0
|
|
20240905,170100,5790069670,4905,4905,4905,4905,0
|
|
20240905,170000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,165900,5790069670,4905,4905,4905,4905,0
|
|
20240905,165800,5790069670,4905,4905,4905,4905,0
|
|
20240905,165700,5790069670,4905,4905,4905,4905,0
|
|
20240905,165600,5790069670,4905,4905,4905,4905,0
|
|
20240905,165500,5790069670,4905,4905,4905,4905,0
|
|
20240905,165400,5790069670,4905,4905,4905,4905,0
|
|
20240905,165300,5790069670,4905,4905,4905,4905,0
|
|
20240905,165200,5790069670,4905,4905,4905,4905,0
|
|
20240905,165100,5790069670,4905,4905,4905,4905,0
|
|
20240905,165000,5790069670,4905,4905,4905,4905,0
|
|
20240905,164900,5790069670,4905,4905,4905,4905,0
|
|
20240905,164800,5790069670,4905,4905,4905,4905,0
|
|
20240905,164700,5790069670,4905,4905,4905,4905,0
|
|
20240905,164600,5790069670,4905,4905,4905,4905,0
|
|
20240905,164500,5790069670,4905,4905,4905,4905,0
|
|
20240905,164400,5790069670,4905,4905,4905,4905,0
|
|
20240905,164300,5790069670,4905,4905,4905,4905,0
|
|
20240905,164200,5790069670,4905,4905,4905,4905,0
|
|
20240905,164100,5790069670,4905,4905,4905,4905,0
|
|
20240905,164000,5790069670,4905,4905,4905,4905,0
|
|
20240905,163900,5790069670,4905,4905,4905,4905,0
|
|
20240905,163800,5790069670,4905,4905,4905,4905,0
|
|
20240905,163700,5790069670,4905,4905,4905,4905,0
|
|
20240905,163600,5790069670,4905,4905,4905,4905,0
|
|
20240905,163500,5790069670,4905,4905,4905,4905,0
|
|
20240905,163400,5790069670,4905,4905,4905,4905,0
|
|
20240905,163300,5790069670,4905,4905,4905,4905,0
|
|
20240905,163200,5790069670,4905,4905,4905,4905,0
|
|
20240905,163100,5790069670,4905,4905,4905,4905,0
|
|
20240905,163000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,162900,5790069670,4905,4905,4905,4905,0
|
|
20240905,162800,5790069670,4905,4905,4905,4905,0
|
|
20240905,162700,5790069670,4905,4905,4905,4905,0
|
|
20240905,162600,5790069670,4905,4905,4905,4905,0
|
|
20240905,162500,5790069670,4905,4905,4905,4905,0
|
|
20240905,162400,5790069670,4905,4905,4905,4905,0
|
|
20240905,162300,5790069670,4905,4905,4905,4905,0
|
|
20240905,162200,5790069670,4905,4905,4905,4905,0
|
|
20240905,162100,5790069670,4905,4905,4905,4905,0
|
|
20240905,162000,5790069670,4905,4905,4905,4905,0
|
|
20240905,161900,5790069670,4905,4905,4905,4905,0
|
|
20240905,161800,5790069670,4905,4905,4905,4905,0
|
|
20240905,161700,5790069670,4905,4905,4905,4905,0
|
|
20240905,161600,5790069670,4905,4905,4905,4905,0
|
|
20240905,161500,5790069670,4905,4905,4905,4905,0
|
|
20240905,161400,5790069670,4905,4905,4905,4905,0
|
|
20240905,161300,5790069670,4905,4905,4905,4905,0
|
|
20240905,161200,5790069670,4905,4905,4905,4905,0
|
|
20240905,161100,5790069670,4905,4905,4905,4905,0
|
|
20240905,161000,5790069670,4905,4905,4905,4905,0
|
|
20240905,160900,5790069670,4905,4905,4905,4905,0
|
|
20240905,160800,5790069670,4905,4905,4905,4905,0
|
|
20240905,160700,5790069670,4905,4905,4905,4905,0
|
|
20240905,160600,5790069670,4905,4905,4905,4905,0
|
|
20240905,160500,5790069670,4905,4905,4905,4905,0
|
|
20240905,160400,5790069670,4905,4905,4905,4905,0
|
|
20240905,160300,5790069670,4905,4905,4905,4905,0
|
|
20240905,160200,5790069670,4905,4905,4905,4905,0
|
|
20240905,160100,5790069670,4905,4905,4905,4905,0
|
|
20240905,160000,5790069670,4905,4905,4905,4905,54212
|
|
20240905,155900,5790069670,4905,4905,4905,4905,0
|
|
20240905,155800,5790069670,4905,4905,4905,4905,0
|
|
20240905,155700,5790069670,4905,4905,4905,4905,0
|
|
20240905,155600,5790069670,4905,4905,4905,4905,0
|
|
20240905,155500,5790069670,4905,4905,4905,4905,0
|
|
20240905,155400,5790069670,4905,4905,4905,4905,0
|
|
20240905,155300,5790069670,4905,4905,4905,4905,0
|
|
20240905,155200,5790069670,4905,4905,4905,4905,0
|
|
20240905,155100,5790069670,4905,4905,4905,4905,0
|
|
20240905,155000,5790069670,4905,4905,4905,4905,0
|
|
20240905,154900,5790069670,4905,4905,4905,4905,0
|
|
20240905,154800,5790069670,4905,4905,4905,4905,0
|
|
20240905,154700,5790069670,4905,4905,4905,4905,0
|
|
20240905,154600,5790069670,4905,4905,4905,4905,0
|
|
20240905,154500,5790069670,4905,4905,4905,4905,0
|
|
20240905,154400,5790069670,4905,4905,4905,4905,0
|
|
20240905,154300,5790069670,4905,4905,4905,4905,0
|
|
20240905,154200,5790069670,4905,4905,4905,4905,0
|
|
20240905,154100,5790069670,4905,4905,4905,4905,0
|
|
20240905,154000,5790069670,4905,4905,4905,4905,0
|
|
20240905,153900,5790069670,4905,4905,4905,4905,0
|
|
20240905,153800,5790069670,4905,4905,4905,4905,0
|
|
20240905,153700,5790069670,4905,4905,4905,4905,0
|
|
20240905,153600,5790069670,4905,4905,4905,4905,0
|
|
20240905,153500,5790069670,4905,4905,4905,4905,0
|
|
20240905,153400,5790069670,4905,4905,4905,4905,0
|
|
20240905,153300,5790069670,4905,4905,4905,4905,0
|
|
20240905,153200,5790069670,4905,4905,4905,4905,0
|
|
20240905,153100,5790069670,4905,4905,4905,4905,0
|
|
20240905,153000,5790069670,4905,4905,4905,4905,108424
|
|
20240905,152900,5524159810,4900,4900,4900,4900,0
|
|
20240905,152800,5524159810,4900,4900,4900,4900,0
|
|
20240905,152700,5524159810,4900,4900,4900,4900,0
|
|
20240905,152600,5524159810,4900,4900,4900,4900,0
|
|
20240905,152500,5524159810,4900,4900,4900,4900,0
|
|
20240905,152400,5524159810,4900,4900,4900,4900,0
|
|
20240905,152300,5524159810,4900,4900,4900,4900,0
|
|
20240905,152200,5524159810,4900,4900,4900,4900,0
|
|
20240905,152100,5524159810,4900,4900,4900,4900,0
|
|
20240905,152000,5524159810,4900,4900,4900,4900,0
|
|
20240905,151900,5524159810,4900,4900,4905,4870,8931
|
|
20240905,151800,5480553800,4900,4900,4910,4900,7071
|
|
20240905,151700,5445887350,4900,4880,4905,4875,16648
|
|
20240905,151600,5364382455,4885,4875,4885,4875,5241
|
|
20240905,151500,5338817810,4875,4880,4880,4870,2787
|
|
20240905,151400,5325232730,4875,4870,4875,4870,443
|
|
20240905,151300,5323075120,4870,4885,4885,4865,665
|
|
20240905,151200,5319834110,4885,4860,4885,4860,981
|
|
20240905,151100,5315050760,4865,4880,4900,4855,10219
|
|
20240905,151000,5265196500,4870,4900,4900,4870,6400
|
|
20240905,150900,5233935060,4895,4880,4900,4880,5740
|
|
20240905,150800,5205871250,4880,4900,4905,4875,4277
|
|
20240905,150700,5184983650,4880,4900,4905,4870,10517
|
|
20240905,150600,5133570740,4905,4875,4910,4870,6823
|
|
20240905,150500,5100240630,4880,4900,4910,4875,3731
|
|
20240905,150400,5082010925,4915,4835,4920,4835,43386
|
|
20240905,150300,4870155120,4835,4815,4835,4810,6040
|
|
20240905,150200,4841048305,4810,4815,4820,4810,1115
|
|
20240905,150100,4835683165,4820,4820,4825,4805,2560
|
|
20240905,150000,4823359250,4820,4820,4825,4815,4740
|
|
20240905,145900,4800519635,4820,4825,4830,4815,606
|
|
20240905,145800,4797595630,4825,4825,4825,4815,3588
|
|
20240905,145700,4780301400,4830,4840,4845,4820,6551
|
|
20240905,145600,4748632350,4840,4835,4840,4835,2495
|
|
20240905,145500,4736559225,4835,4830,4835,4830,6087
|
|
20240905,145400,4707150050,4830,4820,4830,4820,4726
|
|
20240905,145300,4684343995,4820,4820,4825,4815,3246
|
|
20240905,145200,4668707935,4820,4815,4820,4815,218
|
|
20240905,145100,4667657760,4830,4825,4830,4810,2506
|
|
20240905,145000,4655580850,4830,4820,4830,4820,2185
|
|
20240905,144900,4645029310,4820,4805,4820,4800,5772
|
|
20240905,144800,4617286945,4805,4805,4810,4800,1249
|
|
20240905,144700,4611284880,4800,4800,4810,4795,2197
|
|
20240905,144600,4600729040,4800,4800,4800,4785,276
|
|
20240905,144500,4599406700,4800,4795,4800,4790,276
|
|
20240905,144400,4598082230,4785,4785,4805,4785,478
|
|
20240905,144300,4595794600,4785,4785,4790,4785,640
|
|
20240905,144200,4592731995,4780,4795,4800,4780,2394
|
|
20240905,144100,4581253740,4795,4795,4800,4785,2149
|
|
20240905,144000,4570959565,4800,4815,4815,4790,2448
|
|
20240905,143900,4559204910,4815,4820,4835,4815,2225
|
|
20240905,143800,4548462150,4820,4815,4830,4810,1901
|
|
20240905,143700,4539295300,4830,4795,4835,4790,9220
|
|
20240905,143600,4494813610,4810,4780,4810,4780,16511
|
|
20240905,143500,4415665715,4780,4780,4785,4760,1987
|
|
20240905,143400,4406172385,4785,4765,4785,4750,4888
|
|
20240905,143300,4382853220,4760,4765,4765,4745,3029
|
|
20240905,143200,4368464955,4770,4770,4780,4770,1918
|
|
20240905,143100,4359306040,4770,4760,4775,4760,1672
|
|
20240905,143000,4351336285,4760,4745,4760,4740,3730
|
|
20240905,142900,4333627820,4745,4740,4745,4735,1530
|
|
20240905,142800,4326381070,4735,4745,4745,4735,3030
|
|
20240905,142700,4312012020,4745,4750,4755,4745,2910
|
|
20240905,142600,4298193375,4755,4750,4765,4750,591
|
|
20240905,142500,4295385795,4750,4760,4770,4750,5786
|
|
20240905,142400,4267853375,4760,4745,4760,4745,2052
|
|
20240905,142300,4258102525,4740,4750,4750,4735,6724
|
|
20240905,142200,4226195630,4750,4750,4760,4745,1367
|
|
20240905,142100,4219700250,4750,4750,4760,4745,2375
|
|
20240905,142000,4208420500,4750,4740,4750,4740,2914
|
|
20240905,141900,4194593110,4750,4755,4770,4745,5743
|
|
20240905,141800,4167285350,4755,4765,4775,4750,5721
|
|
20240905,141700,4140070205,4775,4775,4780,4760,8879
|
|
20240905,141600,4097734705,4775,4795,4820,4765,24937
|
|
20240905,141500,3978485390,4820,4755,4840,4755,29133
|
|
20240905,141400,3838999340,4755,4700,4755,4700,9207
|
|
20240905,141300,3795398710,4700,4700,4720,4695,5196
|
|
20240905,141200,3770965990,4700,4695,4735,4675,7246
|
|
20240905,141100,3736876900,4690,4675,4690,4675,2785
|
|
20240905,141000,3723840915,4685,4675,4685,4675,20
|
|
20240905,140900,3723747395,4670,4685,4685,4670,71
|
|
20240905,140800,3723415810,4670,4670,4680,4670,1614
|
|
20240905,140700,3715869180,4665,4665,4675,4665,711
|
|
20240905,140600,3712547365,4665,4670,4680,4665,4768
|
|
20240905,140500,3690279570,4675,4675,4680,4675,2764
|
|
20240905,140400,3677357370,4675,4680,4685,4675,4104
|
|
20240905,140300,3658161415,4680,4690,4690,4680,119
|
|
20240905,140200,3657604155,4690,4680,4690,4680,392
|
|
20240905,140100,3655769455,4680,4695,4695,4680,128
|
|
20240905,140000,3655170015,4675,4675,4680,4675,1387
|
|
20240905,135900,3648685280,4675,4690,4700,4675,3428
|
|
20240905,135800,3632640850,4695,4695,4695,4685,504
|
|
20240905,135700,3630276460,4700,4700,4700,4700,80
|
|
20240905,135600,3629900460,4700,4700,4700,4700,1
|
|
20240905,135500,3629895760,4685,4705,4705,4685,730
|
|
20240905,135400,3626473475,4705,4690,4705,4690,133
|
|
20240905,135300,3625849690,4705,4705,4705,4705,1
|
|
20240905,135200,3625844985,4685,4705,4705,4685,101
|
|
20240905,135100,3625369800,4705,4705,4705,4690,551
|
|
20240905,135000,3622781860,4705,4700,4705,4700,2962
|
|
20240905,134900,3608854010,4700,4680,4700,4680,2244
|
|
20240905,134800,3598342835,4690,4690,4690,4690,6
|
|
20240905,134700,3598314695,4700,4685,4700,4670,8507
|
|
20240905,134600,3558527600,4700,4690,4700,4690,837
|
|
20240905,134500,3554602040,4700,4700,4700,4690,1362
|
|
20240905,134400,3548210500,4700,4700,4700,4700,174
|
|
20240905,134300,3547392700,4700,4700,4700,4695,642
|
|
20240905,134200,3544378445,4700,4700,4705,4700,1133
|
|
20240905,134100,3539053330,4705,4710,4710,4700,3085
|
|
20240905,134000,3524550545,4720,4720,4720,4710,28
|
|
20240905,133900,3524418645,4720,4720,4720,4705,545
|
|
20240905,133800,3521852920,4720,4720,4720,4705,119
|
|
20240905,133700,3521292920,4705,4720,4720,4705,2123
|
|
20240905,133600,3511301195,4725,4725,4725,4720,56
|
|
20240905,133500,3511036845,4725,4730,4730,4725,6
|
|
20240905,133400,3511008490,4730,4710,4730,4705,1284
|
|
20240905,133300,3504963615,4730,4730,4730,4715,1212
|
|
20240905,133200,3499242355,4730,4715,4730,4715,12
|
|
20240905,133100,3499185685,4715,4715,4735,4710,417
|
|
20240905,133000,3497220325,4715,4735,4735,4715,12
|
|
20240905,132900,3497163705,4735,4735,4735,4735,62
|
|
20240905,132800,3496870135,4735,4735,4735,4715,110
|
|
20240905,132700,3496351425,4740,4740,4740,4740,105
|
|
20240905,132600,3495853725,4740,4720,4740,4715,2061
|
|
20240905,132500,3486127290,4725,4750,4750,4725,5130
|
|
20240905,132400,3461867595,4750,4745,4750,4740,81
|
|
20240905,132300,3461483580,4745,4735,4745,4735,377
|
|
20240905,132200,3459698245,4745,4750,4750,4735,1153
|
|
20240905,132100,3454235285,4750,4740,4750,4740,680
|
|
20240905,132000,3451012055,4745,4755,4755,4745,1223
|
|
20240905,131900,3445208240,4750,4755,4755,4750,426
|
|
20240905,131800,3443182620,4755,4765,4765,4750,1470
|
|
20240905,131700,3436194995,4765,4770,4770,4750,295
|
|
20240905,131600,3434788550,4770,4745,4770,4740,4666
|
|
20240905,131500,3412644435,4740,4735,4740,4735,48
|
|
20240905,131400,3412417055,4740,4720,4745,4720,3307
|
|
20240905,131300,3396747575,4720,4725,4725,4720,486
|
|
20240905,131200,3394452535,4735,4725,4740,4725,19
|
|
20240905,131100,3394362705,4725,4740,4740,4725,747
|
|
20240905,131000,3390830975,4740,4740,4740,4740,5
|
|
20240905,130900,3390807275,4725,4740,4745,4725,1823
|
|
20240905,130800,3382167235,4735,4715,4745,4715,12686
|
|
20240905,130700,3322146930,4720,4715,4720,4715,816
|
|
20240905,130600,3318299485,4715,4695,4715,4695,2512
|
|
20240905,130500,3306484720,4685,4700,4700,4685,212
|
|
20240905,130400,3305490975,4700,4685,4700,4680,2640
|
|
20240905,130300,3293114030,4685,4690,4690,4685,704
|
|
20240905,130200,3289815690,4690,4700,4700,4690,348
|
|
20240905,130100,3288180600,4705,4705,4705,4685,3620
|
|
20240905,130000,3271217860,4705,4700,4705,4685,518
|
|
20240905,125900,3268784500,4700,4700,4700,4700,7
|
|
20240905,125800,3268751600,4705,4700,4710,4675,1170
|
|
20240905,125700,3263274005,4695,4695,4695,4685,152
|
|
20240905,125600,3262561535,4685,4685,4685,4665,460
|
|
20240905,125500,3260408785,4660,4675,4675,4660,880
|
|
20240905,125400,3256305435,4675,4685,4695,4675,1444
|
|
20240905,125300,3249546800,4695,4720,4720,4680,3129
|
|
20240905,125200,3234890855,4720,4705,4720,4695,9514
|
|
20240905,125100,3190186345,4700,4705,4705,4700,6846
|
|
20240905,125000,3157994850,4705,4710,4710,4705,1338
|
|
20240905,124900,3151697945,4710,4720,4720,4710,893
|
|
20240905,124800,3147491815,4720,4725,4725,4715,234
|
|
20240905,124700,3146388425,4720,4725,4725,4715,2445
|
|
20240905,124600,3134849005,4725,4730,4735,4725,5012
|
|
20240905,124500,3111118910,4740,4740,4740,4740,0
|
|
20240905,124400,3111118910,4740,4725,4740,4715,9892
|
|
20240905,124300,3064362045,4725,4720,4725,4720,4080
|
|
20240905,124200,3045104430,4720,4725,4725,4720,690
|
|
20240905,124100,3041847540,4725,4715,4725,4710,7429
|
|
20240905,124000,3006797285,4715,4715,4715,4705,5211
|
|
20240905,123900,2982255755,4715,4720,4720,4715,4228
|
|
20240905,123800,2962320210,4720,4720,4720,4720,281
|
|
20240905,123700,2960993890,4720,4720,4720,4715,908
|
|
20240905,123600,2956711030,4715,4715,4720,4715,2440
|
|
20240905,123500,2945206165,4720,4720,4720,4720,318
|
|
20240905,123400,2943705205,4720,4720,4720,4720,1288
|
|
20240905,123300,2937625845,4720,4720,4720,4710,954
|
|
20240905,123200,2933123965,4720,4720,4720,4710,512
|
|
20240905,123100,2930708770,4720,4720,4720,4710,345
|
|
20240905,123000,2929080455,4720,4720,4720,4720,298
|
|
20240905,122900,2927673895,4720,4715,4720,4710,57
|
|
20240905,122800,2927405390,4710,4725,4730,4710,256
|
|
20240905,122700,2926197285,4705,4715,4730,4700,1652
|
|
20240905,122600,2918416795,4715,4720,4740,4700,19945
|
|
20240905,122500,2824552870,4740,4740,4740,4740,4
|
|
20240905,122400,2824533910,4720,4730,4730,4720,7773
|
|
20240905,122300,2787809120,4730,4745,4760,4730,5181
|
|
20240905,122200,2763248075,4750,4765,4765,4750,239
|
|
20240905,122100,2762112750,4770,4770,4770,4750,731
|
|
20240905,122000,2758638190,4770,4775,4780,4750,2193
|
|
20240905,121900,2748216040,4780,4765,4780,4755,1918
|
|
20240905,121800,2739086190,4775,4775,4775,4765,900
|
|
20240905,121700,2734797630,4765,4765,4765,4765,491
|
|
20240905,121600,2732458015,4765,4775,4775,4765,569
|
|
20240905,121500,2729746710,4765,4780,4780,4765,4
|
|
20240905,121400,2729727635,4780,4780,4780,4780,1
|
|
20240905,121300,2729722855,4765,4780,4780,4765,991
|
|
20240905,121200,2725000590,4780,4780,4780,4780,4
|
|
20240905,121100,2724981470,4770,4770,4780,4770,197
|
|
20240905,121000,2724041760,4770,4790,4790,4770,68
|
|
20240905,120900,2723717370,4790,4790,4790,4770,161
|
|
20240905,120800,2722948620,4795,4780,4795,4780,30
|
|
20240905,120700,2722805190,4795,4795,4795,4795,5
|
|
20240905,120600,2722781215,4795,4795,4795,4795,53
|
|
20240905,120500,2722527080,4780,4780,4780,4780,530
|
|
20240905,120400,2719993680,4775,4775,4775,4765,7173
|
|
20240905,120300,2685790780,4775,4775,4775,4775,138
|
|
20240905,120200,2685131830,4780,4785,4785,4780,455
|
|
20240905,120100,2682956455,4785,4785,4785,4780,393
|
|
20240905,120000,2681077400,4795,4795,4795,4785,432
|
|
20240905,115900,2679008750,4795,4790,4795,4790,24
|
|
20240905,115800,2678893765,4800,4805,4805,4795,730
|
|
20240905,115700,2675386385,4805,4805,4805,4805,250
|
|
20240905,115600,2674185135,4805,4790,4805,4785,317
|
|
20240905,115500,2672666665,4800,4795,4805,4795,5986
|
|
20240905,115400,2643936305,4795,4795,4795,4795,1215
|
|
20240905,115300,2638110380,4795,4795,4795,4795,597
|
|
20240905,115200,2635247765,4795,4795,4795,4795,2
|
|
20240905,115100,2635238175,4795,4785,4795,4785,324
|
|
20240905,115000,2633685695,4780,4785,4785,4780,353
|
|
20240905,114900,2631998100,4785,4785,4785,4785,42
|
|
20240905,114800,2631797130,4785,4785,4785,4780,614
|
|
20240905,114700,2628859145,4770,4780,4785,4770,1645
|
|
20240905,114600,2621012465,4770,4770,4785,4770,2374
|
|
20240905,114500,2609679005,4770,4790,4790,4770,385
|
|
20240905,114400,2607840870,4790,4790,4790,4775,1120
|
|
20240905,114300,2602476250,4790,4775,4790,4775,732
|
|
20240905,114200,2598978900,4775,4770,4780,4770,475
|
|
20240905,114100,2596710595,4775,4765,4775,4765,279
|
|
20240905,114000,2595380440,4760,4765,4765,4760,158
|
|
20240905,113900,2594628355,4760,4760,4760,4760,300
|
|
20240905,113800,2593200355,4760,4760,4765,4750,1323
|
|
20240905,113700,2586915590,4760,4760,4760,4760,49
|
|
20240905,113600,2586682350,4765,4770,4770,4765,16
|
|
20240905,113500,2586606085,4770,4770,4770,4770,2
|
|
20240905,113400,2586596545,4770,4770,4770,4770,1405
|
|
20240905,113300,2579894695,4770,4765,4770,4765,136
|
|
20240905,113200,2579246650,4765,4760,4765,4760,508
|
|
20240905,113100,2576826555,4760,4750,4760,4740,1468
|
|
20240905,113000,2569847615,4750,4755,4760,4740,1908
|
|
20240905,112900,2560790640,4750,4750,4755,4740,1773
|
|
20240905,112800,2552368925,4750,4740,4755,4735,502
|
|
20240905,112700,2549986105,4750,4745,4755,4730,1752
|
|
20240905,112600,2541687640,4755,4765,4765,4750,23
|
|
20240905,112500,2541578325,4760,4760,4765,4755,252
|
|
20240905,112400,2540378720,4760,4760,4770,4760,3020
|
|
20240905,112300,2525999025,4760,4740,4765,4740,2534
|
|
20240905,112200,2513937175,4735,4740,4745,4735,4910
|
|
20240905,112100,2490674580,4740,4735,4765,4735,938
|
|
20240905,112000,2486212055,4730,4745,4745,4730,2887
|
|
20240905,111900,2472540745,4745,4755,4755,4745,2483
|
|
20240905,111800,2460750930,4755,4755,4765,4755,1218
|
|
20240905,111700,2454958265,4755,4765,4765,4755,884
|
|
20240905,111600,2450751220,4760,4775,4775,4760,2316
|
|
20240905,111500,2439710275,4775,4770,4790,4770,382
|
|
20240905,111400,2437887430,4770,4770,4770,4760,851
|
|
20240905,111300,2433828460,4770,4750,4770,4750,807
|
|
20240905,111200,2429987180,4745,4765,4770,4745,9344
|
|
20240905,111100,2385640585,4765,4750,4765,4750,1550
|
|
20240905,111000,2378272580,4740,4750,4760,4740,5117
|
|
20240905,110900,2353979595,4750,4755,4765,4750,8322
|
|
20240905,110800,2314410720,4755,4780,4780,4755,13073
|
|
20240905,110700,2252065275,4780,4790,4790,4775,434
|
|
20240905,110600,2249989840,4790,4800,4800,4785,57
|
|
20240905,110500,2249717065,4795,4795,4795,4780,1105
|
|
20240905,110400,2244420270,4780,4805,4810,4780,115
|
|
20240905,110300,2243867740,4805,4795,4805,4770,3688
|
|
20240905,110200,2226224075,4795,4795,4800,4795,415
|
|
20240905,110100,2224233375,4795,4800,4800,4795,696
|
|
20240905,110000,2220892600,4790,4790,4790,4790,259
|
|
20240905,105900,2219651990,4790,4780,4790,4780,218
|
|
20240905,105800,2218608905,4780,4785,4785,4775,2894
|
|
20240905,105700,2204775435,4780,4785,4785,4780,2197
|
|
20240905,105600,2194266275,4785,4800,4800,4785,1962
|
|
20240905,105500,2184868760,4800,4795,4805,4785,2444
|
|
20240905,105400,2173159755,4795,4805,4805,4795,7300
|
|
20240905,105300,2138114240,4815,4810,4815,4805,1001
|
|
20240905,105200,2133304420,4815,4810,4815,4810,2033
|
|
20240905,105100,2123522615,4810,4815,4815,4810,1217
|
|
20240905,105000,2117665510,4815,4820,4820,4815,1931
|
|
20240905,104900,2108360120,4825,4835,4835,4825,3880
|
|
20240905,104800,2089635660,4835,4835,4845,4835,58
|
|
20240905,104700,2089355170,4840,4830,4840,4830,229
|
|
20240905,104600,2088248840,4830,4845,4845,4830,6632
|
|
20240905,104500,2056176990,4845,4855,4855,4845,5728
|
|
20240905,104400,2028390495,4855,4855,4855,4855,215
|
|
20240905,104300,2027346670,4855,4855,4855,4850,168
|
|
20240905,104200,2026531705,4855,4855,4855,4855,2374
|
|
20240905,104100,2015005935,4855,4860,4860,4855,420
|
|
20240905,104000,2012966230,4860,4860,4860,4860,128
|
|
20240905,103900,2012344150,4865,4865,4865,4860,3
|
|
20240905,103800,2012329560,4855,4860,4870,4855,1230
|
|
20240905,103700,2006355070,4855,4865,4865,4855,340
|
|
20240905,103600,2004701195,4865,4860,4865,4860,3781
|
|
20240905,103500,1986318590,4860,4865,4865,4855,259
|
|
20240905,103400,1985059850,4865,4855,4865,4855,1448
|
|
20240905,103300,1978023730,4855,4855,4855,4855,100
|
|
20240905,103200,1977538230,4855,4855,4855,4855,0
|
|
20240905,103100,1977538230,4855,4850,4855,4850,2003
|
|
20240905,103000,1967823665,4855,4855,4855,4850,621
|
|
20240905,102900,1964811705,4855,4860,4860,4855,1119
|
|
20240905,102800,1959378855,4855,4860,4860,4855,1228
|
|
20240905,102700,1953414545,4860,4865,4865,4855,1321
|
|
20240905,102600,1946994625,4865,4880,4880,4865,1399
|
|
20240905,102500,1940177405,4880,4865,4880,4865,245
|
|
20240905,102400,1938982095,4860,4860,4865,4860,972
|
|
20240905,102300,1934258120,4860,4860,4865,4860,968
|
|
20240905,102200,1929551735,4865,4860,4865,4860,772
|
|
20240905,102100,1925799210,4860,4865,4870,4860,2552
|
|
20240905,102000,1913390350,4865,4870,4875,4865,391
|
|
20240905,101900,1911486655,4865,4875,4890,4865,5455
|
|
20240905,101800,1884869600,4875,4885,4885,4870,4639
|
|
20240905,101700,1862241360,4890,4895,4895,4885,1123
|
|
20240905,101600,1856748495,4905,4895,4905,4895,416
|
|
20240905,101500,1854712140,4900,4920,4920,4900,2680
|
|
20240905,101400,1841570890,4920,4920,4920,4910,2893
|
|
20240905,101300,1827350875,4920,4920,4920,4915,815
|
|
20240905,101200,1823341525,4920,4925,4930,4920,702
|
|
20240905,101100,1819884230,4925,4915,4925,4915,1001
|
|
20240905,101000,1814964305,4910,4930,4930,4910,1724
|
|
20240905,100900,1806484500,4930,4925,4930,4925,220
|
|
20240905,100800,1805400480,4925,4915,4925,4915,354
|
|
20240905,100700,1803658820,4915,4915,4915,4915,50
|
|
20240905,100600,1803413070,4920,4910,4920,4905,1002
|
|
20240905,100500,1798495605,4910,4910,4910,4895,5031
|
|
20240905,100400,1773836910,4910,4915,4915,4905,410
|
|
20240905,100300,1771823725,4920,4920,4920,4920,307
|
|
20240905,100200,1770313285,4920,4920,4920,4920,14
|
|
20240905,100100,1770244405,4920,4920,4920,4910,557
|
|
20240905,100000,1767508385,4920,4920,4920,4920,876
|
|
20240905,095900,1763198465,4925,4920,4925,4920,3386
|
|
20240905,095800,1746533590,4910,4920,4920,4910,379
|
|
20240905,095700,1744672400,4920,4920,4920,4920,227
|
|
20240905,095600,1743555560,4920,4920,4925,4910,1433
|
|
20240905,095500,1736507940,4920,4920,4920,4920,12
|
|
20240905,095400,1736448900,4920,4935,4945,4920,5865
|
|
20240905,095300,1707500105,4930,4910,4930,4910,755
|
|
20240905,095200,1703786165,4905,4905,4905,4900,1793
|
|
20240905,095100,1694998960,4905,4915,4915,4905,728
|
|
20240905,095000,1691426470,4905,4915,4915,4905,229
|
|
20240905,094900,1690301815,4910,4910,4910,4900,2882
|
|
20240905,094800,1676175100,4905,4910,4910,4905,116
|
|
20240905,094700,1675605850,4915,4905,4915,4905,729
|
|
20240905,094600,1672029875,4905,4910,4915,4900,4673
|
|
20240905,094500,1649114025,4910,4910,4920,4910,582
|
|
20240905,094400,1646255985,4915,4935,4940,4915,2702
|
|
20240905,094300,1632954370,4925,4930,4940,4920,2204
|
|
20240905,094200,1622097460,4945,4935,4950,4925,3291
|
|
20240905,094100,1605842110,4935,4940,4950,4925,7823
|
|
20240905,094000,1567169865,4940,4930,4940,4925,4070
|
|
20240905,093900,1547093680,4930,4925,4930,4920,506
|
|
20240905,093800,1544600330,4925,4910,4930,4910,2754
|
|
20240905,093700,1531042285,4930,4910,4930,4910,799
|
|
20240905,093600,1527113355,4910,4940,4940,4910,7266
|
|
20240905,093500,1491327150,4940,4945,4945,4935,1398
|
|
20240905,093400,1484420700,4945,4945,4950,4945,2040
|
|
20240905,093300,1474332285,4945,4945,4945,4940,567
|
|
20240905,093200,1471529390,4945,4950,4955,4940,2111
|
|
20240905,093100,1461086850,4955,4940,4955,4930,3308
|
|
20240905,093000,1444727950,4940,4935,4945,4920,5074
|
|
20240905,092900,1419671290,4920,4930,4935,4920,4107
|
|
20240905,092800,1399450065,4930,4930,4940,4925,2916
|
|
20240905,092700,1385073355,4930,4935,4945,4930,1301
|
|
20240905,092600,1378652535,4935,4945,4945,4935,2145
|
|
20240905,092500,1368050125,4940,4950,4950,4940,7233
|
|
20240905,092400,1332282520,4950,4945,4950,4940,1449
|
|
20240905,092300,1325114060,4945,4940,4945,4940,564
|
|
20240905,092200,1322325905,4945,4935,4945,4935,1567
|
|
20240905,092100,1314585190,4935,4945,4945,4930,890
|
|
20240905,092000,1310186040,4945,4955,4955,4930,3312
|
|
20240905,091900,1293825730,4955,4945,4955,4935,8428
|
|
20240905,091800,1252120580,4940,4925,4945,4920,10425
|
|
20240905,091700,1200662780,4925,4915,4940,4910,11811
|
|
20240905,091600,1142456170,4910,4910,4910,4910,1013
|
|
20240905,091500,1137482340,4910,4900,4910,4880,7576
|
|
20240905,091400,1100391115,4900,4885,4900,4880,2087
|
|
20240905,091300,1090196685,4900,4890,4900,4885,794
|
|
20240905,091200,1086310290,4900,4890,4900,4890,1751
|
|
20240905,091100,1077747830,4890,4910,4910,4890,1362
|
|
20240905,091000,1071075090,4900,4895,4910,4895,3904
|
|
20240905,090900,1051957710,4895,4905,4905,4880,13190
|
|
20240905,090800,987461960,4905,4915,4940,4905,4901
|
|
20240905,090700,963351900,4945,4915,4945,4885,26734
|
|
20240905,090600,831942360,4915,4930,4940,4910,6322
|
|
20240905,090500,800805510,4930,4935,4935,4910,13378
|
|
20240905,090400,734899380,4940,4910,4950,4905,26237
|
|
20240905,090300,605512615,4905,4895,4930,4885,20947
|
|
20240905,090200,502636795,4890,4835,4890,4835,20182
|
|
20240905,090100,404309500,4830,4875,4875,4820,20959
|
|
20240905,090000,302958745,4875,4880,4900,4820,61718
|