722 lines
36 KiB
CSV
722 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,205900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,205800,33247683555,4740,4740,4740,4740,0
|
|
20240906,205700,33247683555,4740,4740,4740,4740,0
|
|
20240906,205600,33247683555,4740,4740,4740,4740,0
|
|
20240906,205500,33247683555,4740,4740,4740,4740,0
|
|
20240906,205400,33247683555,4740,4740,4740,4740,0
|
|
20240906,205300,33247683555,4740,4740,4740,4740,0
|
|
20240906,205200,33247683555,4740,4740,4740,4740,0
|
|
20240906,205100,33247683555,4740,4740,4740,4740,0
|
|
20240906,205000,33247683555,4740,4740,4740,4740,0
|
|
20240906,204900,33247683555,4740,4740,4740,4740,0
|
|
20240906,204800,33247683555,4740,4740,4740,4740,0
|
|
20240906,204700,33247683555,4740,4740,4740,4740,0
|
|
20240906,204600,33247683555,4740,4740,4740,4740,0
|
|
20240906,204500,33247683555,4740,4740,4740,4740,0
|
|
20240906,204400,33247683555,4740,4740,4740,4740,0
|
|
20240906,204300,33247683555,4740,4740,4740,4740,0
|
|
20240906,204200,33247683555,4740,4740,4740,4740,0
|
|
20240906,204100,33247683555,4740,4740,4740,4740,0
|
|
20240906,204000,33247683555,4740,4740,4740,4740,0
|
|
20240906,203900,33247683555,4740,4740,4740,4740,0
|
|
20240906,203800,33247683555,4740,4740,4740,4740,0
|
|
20240906,203700,33247683555,4740,4740,4740,4740,0
|
|
20240906,203600,33247683555,4740,4740,4740,4740,0
|
|
20240906,203500,33247683555,4740,4740,4740,4740,0
|
|
20240906,203400,33247683555,4740,4740,4740,4740,0
|
|
20240906,203300,33247683555,4740,4740,4740,4740,0
|
|
20240906,203200,33247683555,4740,4740,4740,4740,0
|
|
20240906,203100,33247683555,4740,4740,4740,4740,0
|
|
20240906,203000,33247683555,4740,4740,4740,4740,0
|
|
20240906,202900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,202800,33247683555,4740,4740,4740,4740,0
|
|
20240906,202700,33247683555,4740,4740,4740,4740,0
|
|
20240906,202600,33247683555,4740,4740,4740,4740,0
|
|
20240906,202500,33247683555,4740,4740,4740,4740,0
|
|
20240906,202400,33247683555,4740,4740,4740,4740,0
|
|
20240906,202300,33247683555,4740,4740,4740,4740,0
|
|
20240906,202200,33247683555,4740,4740,4740,4740,0
|
|
20240906,202100,33247683555,4740,4740,4740,4740,0
|
|
20240906,202000,33247683555,4740,4740,4740,4740,0
|
|
20240906,201900,33247683555,4740,4740,4740,4740,0
|
|
20240906,201800,33247683555,4740,4740,4740,4740,0
|
|
20240906,201700,33247683555,4740,4740,4740,4740,0
|
|
20240906,201600,33247683555,4740,4740,4740,4740,0
|
|
20240906,201500,33247683555,4740,4740,4740,4740,0
|
|
20240906,201400,33247683555,4740,4740,4740,4740,0
|
|
20240906,201300,33247683555,4740,4740,4740,4740,0
|
|
20240906,201200,33247683555,4740,4740,4740,4740,0
|
|
20240906,201100,33247683555,4740,4740,4740,4740,0
|
|
20240906,201000,33247683555,4740,4740,4740,4740,0
|
|
20240906,200900,33247683555,4740,4740,4740,4740,0
|
|
20240906,200800,33247683555,4740,4740,4740,4740,0
|
|
20240906,200700,33247683555,4740,4740,4740,4740,0
|
|
20240906,200600,33247683555,4740,4740,4740,4740,0
|
|
20240906,200500,33247683555,4740,4740,4740,4740,0
|
|
20240906,200400,33247683555,4740,4740,4740,4740,0
|
|
20240906,200300,33247683555,4740,4740,4740,4740,0
|
|
20240906,200200,33247683555,4740,4740,4740,4740,0
|
|
20240906,200100,33247683555,4740,4740,4740,4740,0
|
|
20240906,200000,33247683555,4740,4740,4740,4740,0
|
|
20240906,195900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,195800,33247683555,4740,4740,4740,4740,0
|
|
20240906,195700,33247683555,4740,4740,4740,4740,0
|
|
20240906,195600,33247683555,4740,4740,4740,4740,0
|
|
20240906,195500,33247683555,4740,4740,4740,4740,0
|
|
20240906,195400,33247683555,4740,4740,4740,4740,0
|
|
20240906,195300,33247683555,4740,4740,4740,4740,0
|
|
20240906,195200,33247683555,4740,4740,4740,4740,0
|
|
20240906,195100,33247683555,4740,4740,4740,4740,0
|
|
20240906,195000,33247683555,4740,4740,4740,4740,0
|
|
20240906,194900,33247683555,4740,4740,4740,4740,0
|
|
20240906,194800,33247683555,4740,4740,4740,4740,0
|
|
20240906,194700,33247683555,4740,4740,4740,4740,0
|
|
20240906,194600,33247683555,4740,4740,4740,4740,0
|
|
20240906,194500,33247683555,4740,4740,4740,4740,0
|
|
20240906,194400,33247683555,4740,4740,4740,4740,0
|
|
20240906,194300,33247683555,4740,4740,4740,4740,0
|
|
20240906,194200,33247683555,4740,4740,4740,4740,0
|
|
20240906,194100,33247683555,4740,4740,4740,4740,0
|
|
20240906,194000,33247683555,4740,4740,4740,4740,0
|
|
20240906,193900,33247683555,4740,4740,4740,4740,0
|
|
20240906,193800,33247683555,4740,4740,4740,4740,0
|
|
20240906,193700,33247683555,4740,4740,4740,4740,0
|
|
20240906,193600,33247683555,4740,4740,4740,4740,0
|
|
20240906,193500,33247683555,4740,4740,4740,4740,0
|
|
20240906,193400,33247683555,4740,4740,4740,4740,0
|
|
20240906,193300,33247683555,4740,4740,4740,4740,0
|
|
20240906,193200,33247683555,4740,4740,4740,4740,0
|
|
20240906,193100,33247683555,4740,4740,4740,4740,0
|
|
20240906,193000,33247683555,4740,4740,4740,4740,0
|
|
20240906,192900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,192800,33247683555,4740,4740,4740,4740,0
|
|
20240906,192700,33247683555,4740,4740,4740,4740,0
|
|
20240906,192600,33247683555,4740,4740,4740,4740,0
|
|
20240906,192500,33247683555,4740,4740,4740,4740,0
|
|
20240906,192400,33247683555,4740,4740,4740,4740,0
|
|
20240906,192300,33247683555,4740,4740,4740,4740,0
|
|
20240906,192200,33247683555,4740,4740,4740,4740,0
|
|
20240906,192100,33247683555,4740,4740,4740,4740,0
|
|
20240906,192000,33247683555,4740,4740,4740,4740,0
|
|
20240906,191900,33247683555,4740,4740,4740,4740,0
|
|
20240906,191800,33247683555,4740,4740,4740,4740,0
|
|
20240906,191700,33247683555,4740,4740,4740,4740,0
|
|
20240906,191600,33247683555,4740,4740,4740,4740,0
|
|
20240906,191500,33247683555,4740,4740,4740,4740,0
|
|
20240906,191400,33247683555,4740,4740,4740,4740,0
|
|
20240906,191300,33247683555,4740,4740,4740,4740,0
|
|
20240906,191200,33247683555,4740,4740,4740,4740,0
|
|
20240906,191100,33247683555,4740,4740,4740,4740,0
|
|
20240906,191000,33247683555,4740,4740,4740,4740,0
|
|
20240906,190900,33247683555,4740,4740,4740,4740,0
|
|
20240906,190800,33247683555,4740,4740,4740,4740,0
|
|
20240906,190700,33247683555,4740,4740,4740,4740,0
|
|
20240906,190600,33247683555,4740,4740,4740,4740,0
|
|
20240906,190500,33247683555,4740,4740,4740,4740,0
|
|
20240906,190400,33247683555,4740,4740,4740,4740,0
|
|
20240906,190300,33247683555,4740,4740,4740,4740,0
|
|
20240906,190200,33247683555,4740,4740,4740,4740,0
|
|
20240906,190100,33247683555,4740,4740,4740,4740,0
|
|
20240906,190000,33247683555,4740,4740,4740,4740,0
|
|
20240906,185900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,185800,33247683555,4740,4740,4740,4740,0
|
|
20240906,185700,33247683555,4740,4740,4740,4740,0
|
|
20240906,185600,33247683555,4740,4740,4740,4740,0
|
|
20240906,185500,33247683555,4740,4740,4740,4740,0
|
|
20240906,185400,33247683555,4740,4740,4740,4740,0
|
|
20240906,185300,33247683555,4740,4740,4740,4740,0
|
|
20240906,185200,33247683555,4740,4740,4740,4740,0
|
|
20240906,185100,33247683555,4740,4740,4740,4740,0
|
|
20240906,185000,33247683555,4740,4740,4740,4740,0
|
|
20240906,184900,33247683555,4740,4740,4740,4740,0
|
|
20240906,184800,33247683555,4740,4740,4740,4740,0
|
|
20240906,184700,33247683555,4740,4740,4740,4740,0
|
|
20240906,184600,33247683555,4740,4740,4740,4740,0
|
|
20240906,184500,33247683555,4740,4740,4740,4740,0
|
|
20240906,184400,33247683555,4740,4740,4740,4740,0
|
|
20240906,184300,33247683555,4740,4740,4740,4740,0
|
|
20240906,184200,33247683555,4740,4740,4740,4740,0
|
|
20240906,184100,33247683555,4740,4740,4740,4740,0
|
|
20240906,184000,33247683555,4740,4740,4740,4740,0
|
|
20240906,183900,33247683555,4740,4740,4740,4740,0
|
|
20240906,183800,33247683555,4740,4740,4740,4740,0
|
|
20240906,183700,33247683555,4740,4740,4740,4740,0
|
|
20240906,183600,33247683555,4740,4740,4740,4740,0
|
|
20240906,183500,33247683555,4740,4740,4740,4740,0
|
|
20240906,183400,33247683555,4740,4740,4740,4740,0
|
|
20240906,183300,33247683555,4740,4740,4740,4740,0
|
|
20240906,183200,33247683555,4740,4740,4740,4740,0
|
|
20240906,183100,33247683555,4740,4740,4740,4740,0
|
|
20240906,183000,33247683555,4740,4740,4740,4740,0
|
|
20240906,182900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,182800,33247683555,4740,4740,4740,4740,0
|
|
20240906,182700,33247683555,4740,4740,4740,4740,0
|
|
20240906,182600,33247683555,4740,4740,4740,4740,0
|
|
20240906,182500,33247683555,4740,4740,4740,4740,0
|
|
20240906,182400,33247683555,4740,4740,4740,4740,0
|
|
20240906,182300,33247683555,4740,4740,4740,4740,0
|
|
20240906,182200,33247683555,4740,4740,4740,4740,0
|
|
20240906,182100,33247683555,4740,4740,4740,4740,0
|
|
20240906,182000,33247683555,4740,4740,4740,4740,0
|
|
20240906,181900,33247683555,4740,4740,4740,4740,0
|
|
20240906,181800,33247683555,4740,4740,4740,4740,0
|
|
20240906,181700,33247683555,4740,4740,4740,4740,0
|
|
20240906,181600,33247683555,4740,4740,4740,4740,0
|
|
20240906,181500,33247683555,4740,4740,4740,4740,0
|
|
20240906,181400,33247683555,4740,4740,4740,4740,0
|
|
20240906,181300,33247683555,4740,4740,4740,4740,0
|
|
20240906,181200,33247683555,4740,4740,4740,4740,0
|
|
20240906,181100,33247683555,4740,4740,4740,4740,0
|
|
20240906,181000,33247683555,4740,4740,4740,4740,0
|
|
20240906,180900,33247683555,4740,4740,4740,4740,0
|
|
20240906,180800,33247683555,4740,4740,4740,4740,0
|
|
20240906,180700,33247683555,4740,4740,4740,4740,0
|
|
20240906,180600,33247683555,4740,4740,4740,4740,0
|
|
20240906,180500,33247683555,4740,4740,4740,4740,0
|
|
20240906,180400,33247683555,4740,4740,4740,4740,0
|
|
20240906,180300,33247683555,4740,4740,4740,4740,0
|
|
20240906,180200,33247683555,4740,4740,4740,4740,0
|
|
20240906,180100,33247683555,4740,4740,4740,4740,0
|
|
20240906,180000,33247683555,4740,4740,4740,4740,0
|
|
20240906,175900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,175800,33247683555,4740,4740,4740,4740,0
|
|
20240906,175700,33247683555,4740,4740,4740,4740,0
|
|
20240906,175600,33247683555,4740,4740,4740,4740,0
|
|
20240906,175500,33247683555,4740,4740,4740,4740,0
|
|
20240906,175400,33247683555,4740,4740,4740,4740,0
|
|
20240906,175300,33247683555,4740,4740,4740,4740,0
|
|
20240906,175200,33247683555,4740,4740,4740,4740,0
|
|
20240906,175100,33247683555,4740,4740,4740,4740,0
|
|
20240906,175000,33247683555,4740,4740,4740,4740,0
|
|
20240906,174900,33247683555,4740,4740,4740,4740,0
|
|
20240906,174800,33247683555,4740,4740,4740,4740,0
|
|
20240906,174700,33247683555,4740,4740,4740,4740,0
|
|
20240906,174600,33247683555,4740,4740,4740,4740,0
|
|
20240906,174500,33247683555,4740,4740,4740,4740,0
|
|
20240906,174400,33247683555,4740,4740,4740,4740,0
|
|
20240906,174300,33247683555,4740,4740,4740,4740,0
|
|
20240906,174200,33247683555,4740,4740,4740,4740,0
|
|
20240906,174100,33247683555,4740,4740,4740,4740,0
|
|
20240906,174000,33247683555,4740,4740,4740,4740,0
|
|
20240906,173900,33247683555,4740,4740,4740,4740,0
|
|
20240906,173800,33247683555,4740,4740,4740,4740,0
|
|
20240906,173700,33247683555,4740,4740,4740,4740,0
|
|
20240906,173600,33247683555,4740,4740,4740,4740,0
|
|
20240906,173500,33247683555,4740,4740,4740,4740,0
|
|
20240906,173400,33247683555,4740,4740,4740,4740,0
|
|
20240906,173300,33247683555,4740,4740,4740,4740,0
|
|
20240906,173200,33247683555,4740,4740,4740,4740,0
|
|
20240906,173100,33247683555,4740,4740,4740,4740,0
|
|
20240906,173000,33247683555,4740,4740,4740,4740,0
|
|
20240906,172900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,172800,33247683555,4740,4740,4740,4740,0
|
|
20240906,172700,33247683555,4740,4740,4740,4740,0
|
|
20240906,172600,33247683555,4740,4740,4740,4740,0
|
|
20240906,172500,33247683555,4740,4740,4740,4740,0
|
|
20240906,172400,33247683555,4740,4740,4740,4740,0
|
|
20240906,172300,33247683555,4740,4740,4740,4740,0
|
|
20240906,172200,33247683555,4740,4740,4740,4740,0
|
|
20240906,172100,33247683555,4740,4740,4740,4740,0
|
|
20240906,172000,33247683555,4740,4740,4740,4740,0
|
|
20240906,171900,33247683555,4740,4740,4740,4740,0
|
|
20240906,171800,33247683555,4740,4740,4740,4740,0
|
|
20240906,171700,33247683555,4740,4740,4740,4740,0
|
|
20240906,171600,33247683555,4740,4740,4740,4740,0
|
|
20240906,171500,33247683555,4740,4740,4740,4740,0
|
|
20240906,171400,33247683555,4740,4740,4740,4740,0
|
|
20240906,171300,33247683555,4740,4740,4740,4740,0
|
|
20240906,171200,33247683555,4740,4740,4740,4740,0
|
|
20240906,171100,33247683555,4740,4740,4740,4740,0
|
|
20240906,171000,33247683555,4740,4740,4740,4740,0
|
|
20240906,170900,33247683555,4740,4740,4740,4740,0
|
|
20240906,170800,33247683555,4740,4740,4740,4740,0
|
|
20240906,170700,33247683555,4740,4740,4740,4740,0
|
|
20240906,170600,33247683555,4740,4740,4740,4740,0
|
|
20240906,170500,33247683555,4740,4740,4740,4740,0
|
|
20240906,170400,33247683555,4740,4740,4740,4740,0
|
|
20240906,170300,33247683555,4740,4740,4740,4740,0
|
|
20240906,170200,33247683555,4740,4740,4740,4740,0
|
|
20240906,170100,33247683555,4740,4740,4740,4740,0
|
|
20240906,170000,33247683555,4740,4740,4740,4740,0
|
|
20240906,165900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,165800,33247683555,4740,4740,4740,4740,0
|
|
20240906,165700,33247683555,4740,4740,4740,4740,0
|
|
20240906,165600,33247683555,4740,4740,4740,4740,0
|
|
20240906,165500,33247683555,4740,4740,4740,4740,0
|
|
20240906,165400,33247683555,4740,4740,4740,4740,0
|
|
20240906,165300,33247683555,4740,4740,4740,4740,0
|
|
20240906,165200,33247683555,4740,4740,4740,4740,0
|
|
20240906,165100,33247683555,4740,4740,4740,4740,0
|
|
20240906,165000,33247683555,4740,4740,4740,4740,0
|
|
20240906,164900,33247683555,4740,4740,4740,4740,0
|
|
20240906,164800,33247683555,4740,4740,4740,4740,0
|
|
20240906,164700,33247683555,4740,4740,4740,4740,0
|
|
20240906,164600,33247683555,4740,4740,4740,4740,0
|
|
20240906,164500,33247683555,4740,4740,4740,4740,0
|
|
20240906,164400,33247683555,4740,4740,4740,4740,0
|
|
20240906,164300,33247683555,4740,4740,4740,4740,0
|
|
20240906,164200,33247683555,4740,4740,4740,4740,0
|
|
20240906,164100,33247683555,4740,4740,4740,4740,0
|
|
20240906,164000,33247683555,4740,4740,4740,4740,0
|
|
20240906,163900,33247683555,4740,4740,4740,4740,0
|
|
20240906,163800,33247683555,4740,4740,4740,4740,0
|
|
20240906,163700,33247683555,4740,4740,4740,4740,0
|
|
20240906,163600,33247683555,4740,4740,4740,4740,0
|
|
20240906,163500,33247683555,4740,4740,4740,4740,0
|
|
20240906,163400,33247683555,4740,4740,4740,4740,0
|
|
20240906,163300,33247683555,4740,4740,4740,4740,0
|
|
20240906,163200,33247683555,4740,4740,4740,4740,0
|
|
20240906,163100,33247683555,4740,4740,4740,4740,0
|
|
20240906,163000,33247683555,4740,4740,4740,4740,0
|
|
20240906,162900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,162800,33247683555,4740,4740,4740,4740,0
|
|
20240906,162700,33247683555,4740,4740,4740,4740,0
|
|
20240906,162600,33247683555,4740,4740,4740,4740,0
|
|
20240906,162500,33247683555,4740,4740,4740,4740,0
|
|
20240906,162400,33247683555,4740,4740,4740,4740,0
|
|
20240906,162300,33247683555,4740,4740,4740,4740,0
|
|
20240906,162200,33247683555,4740,4740,4740,4740,0
|
|
20240906,162100,33247683555,4740,4740,4740,4740,0
|
|
20240906,162000,33247683555,4740,4740,4740,4740,0
|
|
20240906,161900,33247683555,4740,4740,4740,4740,0
|
|
20240906,161800,33247683555,4740,4740,4740,4740,0
|
|
20240906,161700,33247683555,4740,4740,4740,4740,0
|
|
20240906,161600,33247683555,4740,4740,4740,4740,0
|
|
20240906,161500,33247683555,4740,4740,4740,4740,0
|
|
20240906,161400,33247683555,4740,4740,4740,4740,0
|
|
20240906,161300,33247683555,4740,4740,4740,4740,0
|
|
20240906,161200,33247683555,4740,4740,4740,4740,0
|
|
20240906,161100,33247683555,4740,4740,4740,4740,0
|
|
20240906,161000,33247683555,4740,4740,4740,4740,0
|
|
20240906,160900,33247683555,4740,4740,4740,4740,0
|
|
20240906,160800,33247683555,4740,4740,4740,4740,0
|
|
20240906,160700,33247683555,4740,4740,4740,4740,0
|
|
20240906,160600,33247683555,4740,4740,4740,4740,0
|
|
20240906,160500,33247683555,4740,4740,4740,4740,0
|
|
20240906,160400,33247683555,4740,4740,4740,4740,0
|
|
20240906,160300,33247683555,4740,4740,4740,4740,0
|
|
20240906,160200,33247683555,4740,4740,4740,4740,0
|
|
20240906,160100,33247683555,4740,4740,4740,4740,0
|
|
20240906,160000,33247683555,4740,4740,4740,4740,0
|
|
20240906,155900,33247683555,4740,4740,4740,4740,32563
|
|
20240906,155800,33247683555,4740,4740,4740,4740,0
|
|
20240906,155700,33247683555,4740,4740,4740,4740,0
|
|
20240906,155600,33247683555,4740,4740,4740,4740,0
|
|
20240906,155500,33247683555,4740,4740,4740,4740,0
|
|
20240906,155400,33247683555,4740,4740,4740,4740,0
|
|
20240906,155300,33247683555,4740,4740,4740,4740,0
|
|
20240906,155200,33247683555,4740,4740,4740,4740,0
|
|
20240906,155100,33247683555,4740,4740,4740,4740,0
|
|
20240906,155000,33247683555,4740,4740,4740,4740,0
|
|
20240906,154900,33247683555,4740,4740,4740,4740,0
|
|
20240906,154800,33247683555,4740,4740,4740,4740,0
|
|
20240906,154700,33247683555,4740,4740,4740,4740,0
|
|
20240906,154600,33247683555,4740,4740,4740,4740,0
|
|
20240906,154500,33247683555,4740,4740,4740,4740,0
|
|
20240906,154400,33247683555,4740,4740,4740,4740,0
|
|
20240906,154300,33247683555,4740,4740,4740,4740,0
|
|
20240906,154200,33247683555,4740,4740,4740,4740,0
|
|
20240906,154100,33247683555,4740,4740,4740,4740,0
|
|
20240906,154000,33247683555,4740,4740,4740,4740,0
|
|
20240906,153900,33247683555,4740,4740,4740,4740,0
|
|
20240906,153800,33247683555,4740,4740,4740,4740,0
|
|
20240906,153700,33247683555,4740,4740,4740,4740,0
|
|
20240906,153600,33247683555,4740,4740,4740,4740,0
|
|
20240906,153500,33247683555,4740,4740,4740,4740,0
|
|
20240906,153400,33247683555,4740,4740,4740,4740,0
|
|
20240906,153300,33247683555,4740,4740,4740,4740,0
|
|
20240906,153200,33247683555,4740,4740,4740,4740,0
|
|
20240906,153100,33247683555,4740,4740,4740,4740,0
|
|
20240906,153000,33247683555,4740,4740,4740,4740,32563
|
|
20240906,152900,33093334935,4770,4770,4770,4770,0
|
|
20240906,152800,33093334935,4770,4770,4770,4770,0
|
|
20240906,152700,33093334935,4770,4770,4770,4770,0
|
|
20240906,152600,33093334935,4770,4770,4770,4770,0
|
|
20240906,152500,33093334935,4770,4770,4770,4770,0
|
|
20240906,152400,33093334935,4770,4770,4770,4770,0
|
|
20240906,152300,33093334935,4770,4770,4770,4770,0
|
|
20240906,152200,33093334935,4770,4770,4770,4770,0
|
|
20240906,152100,33093334935,4770,4770,4770,4770,0
|
|
20240906,152000,33093334935,4770,4770,4770,4770,0
|
|
20240906,151900,33093334935,4770,4770,4780,4760,9321
|
|
20240906,151800,33048903585,4775,4770,4785,4760,9001
|
|
20240906,151700,33005939430,4770,4755,4770,4755,3168
|
|
20240906,151600,32990854045,4755,4750,4765,4750,3566
|
|
20240906,151500,32973914900,4750,4775,4775,4745,13109
|
|
20240906,151400,32911574555,4765,4765,4775,4760,1468
|
|
20240906,151300,32904581760,4780,4775,4780,4770,3750
|
|
20240906,151200,32886681730,4770,4760,4780,4760,3624
|
|
20240906,151100,32869392940,4770,4750,4770,4750,10069
|
|
20240906,151000,32821516695,4755,4750,4765,4750,5794
|
|
20240906,150900,32793955420,4750,4760,4760,4750,5459
|
|
20240906,150800,32768000655,4760,4760,4765,4755,9374
|
|
20240906,150700,32723380465,4760,4765,4770,4760,4547
|
|
20240906,150600,32701714290,4765,4765,4770,4765,2863
|
|
20240906,150500,32688066180,4765,4775,4775,4765,3752
|
|
20240906,150400,32670186845,4770,4770,4775,4765,3693
|
|
20240906,150300,32652570670,4770,4775,4785,4770,2468
|
|
20240906,150200,32640785715,4775,4780,4785,4775,920
|
|
20240906,150100,32636389310,4780,4785,4785,4770,470
|
|
20240906,150000,32634146035,4770,4780,4785,4770,3505
|
|
20240906,145900,32617410600,4785,4785,4785,4780,185
|
|
20240906,145800,32616526185,4785,4790,4795,4785,43
|
|
20240906,145700,32616320265,4785,4780,4795,4770,4745
|
|
20240906,145600,32593656815,4780,4780,4800,4780,3417
|
|
20240906,145500,32577277345,4775,4775,4780,4775,659
|
|
20240906,145400,32574129690,4775,4775,4780,4775,525
|
|
20240906,145300,32571622135,4775,4770,4775,4770,2650
|
|
20240906,145200,32558980595,4765,4775,4780,4765,787
|
|
20240906,145100,32555225825,4775,4770,4775,4765,3341
|
|
20240906,145000,32539290545,4770,4775,4780,4765,6705
|
|
20240906,144900,32507321330,4780,4775,4785,4775,2867
|
|
20240906,144800,32493607675,4775,4775,4780,4770,3540
|
|
20240906,144700,32476697260,4775,4770,4775,4770,2035
|
|
20240906,144600,32466988710,4770,4775,4775,4770,3100
|
|
20240906,144500,32452198490,4775,4775,4780,4770,1434
|
|
20240906,144400,32445352460,4775,4775,4785,4770,767
|
|
20240906,144300,32441691995,4785,4775,4785,4770,490
|
|
20240906,144200,32439351690,4775,4775,4780,4775,1553
|
|
20240906,144100,32431930560,4770,4775,4775,4770,1648
|
|
20240906,144000,32424067560,4780,4780,4780,4775,95
|
|
20240906,143900,32423613475,4780,4785,4785,4775,1934
|
|
20240906,143800,32414377990,4785,4770,4785,4770,73
|
|
20240906,143700,32414029720,4775,4775,4775,4770,715
|
|
20240906,143600,32410616325,4785,4780,4785,4770,103
|
|
20240906,143500,32410124970,4770,4780,4785,4770,1577
|
|
20240906,143400,32402597235,4780,4780,4780,4780,129
|
|
20240906,143300,32401980615,4785,4790,4790,4775,105
|
|
20240906,143200,32401479200,4775,4775,4775,4775,1991
|
|
20240906,143100,32391972175,4775,4785,4790,4775,32
|
|
20240906,143000,32391819270,4790,4775,4790,4775,1124
|
|
20240906,142900,32386446935,4775,4775,4775,4775,597
|
|
20240906,142800,32383596260,4770,4775,4780,4770,306
|
|
20240906,142700,32382135305,4775,4775,4775,4770,640
|
|
20240906,142600,32379081005,4775,4775,4780,4775,1658
|
|
20240906,142500,32371163800,4775,4780,4785,4775,235
|
|
20240906,142400,32370040480,4780,4785,4785,4780,2605
|
|
20240906,142300,32357584080,4780,4780,4785,4775,1020
|
|
20240906,142200,32352710865,4785,4780,4785,4780,25
|
|
20240906,142100,32352591315,4770,4775,4780,4770,4912
|
|
20240906,142000,32329150505,4775,4780,4785,4770,6441
|
|
20240906,141900,32298406875,4780,4780,4780,4780,901
|
|
20240906,141800,32294100095,4785,4780,4785,4775,5115
|
|
20240906,141700,32269650415,4785,4785,4790,4785,1315
|
|
20240906,141600,32263358130,4785,4785,4785,4785,1520
|
|
20240906,141500,32256084930,4785,4790,4800,4785,440
|
|
20240906,141400,32253979310,4790,4795,4800,4790,785
|
|
20240906,141300,32250219120,4800,4790,4800,4790,66
|
|
20240906,141200,32249902420,4800,4800,4800,4790,23
|
|
20240906,141100,32249792205,4790,4790,4795,4790,2007
|
|
20240906,141000,32240178670,4790,4800,4800,4790,1423
|
|
20240906,140900,32233356080,4795,4805,4805,4795,596
|
|
20240906,140800,32230493950,4805,4800,4810,4800,1927
|
|
20240906,140700,32221244240,4800,4800,4800,4800,548
|
|
20240906,140600,32218613840,4805,4805,4810,4805,234
|
|
20240906,140500,32217489450,4805,4810,4810,4805,627
|
|
20240906,140400,32214475545,4820,4820,4825,4810,1634
|
|
20240906,140300,32206601910,4825,4815,4825,4810,476
|
|
20240906,140200,32204308610,4815,4825,4825,4815,754
|
|
20240906,140100,32200674375,4835,4825,4835,4825,414
|
|
20240906,140000,32198675875,4820,4825,4825,4820,89
|
|
20240906,135900,32198246845,4825,4820,4825,4820,220
|
|
20240906,135800,32197186260,4825,4820,4830,4820,55
|
|
20240906,135700,32196921105,4830,4830,4830,4825,350
|
|
20240906,135600,32195231695,4835,4835,4835,4830,135
|
|
20240906,135500,32194579625,4835,4830,4835,4830,1263
|
|
20240906,135400,32188474445,4830,4845,4850,4830,3604
|
|
20240906,135300,32171002850,4845,4840,4855,4820,1196
|
|
20240906,135200,32165221800,4825,4845,4845,4825,677
|
|
20240906,135100,32161945660,4845,4850,4850,4845,879
|
|
20240906,135000,32157686350,4850,4840,4850,4840,2043
|
|
20240906,134900,32147786480,4820,4830,4845,4820,2794
|
|
20240906,134800,32134316630,4830,4850,4850,4830,301
|
|
20240906,134700,32132861240,4850,4850,4850,4840,789
|
|
20240906,134600,32129038780,4850,4830,4850,4825,1124
|
|
20240906,134500,32123609180,4825,4815,4825,4815,1643
|
|
20240906,134400,32115687510,4815,4815,4825,4815,484
|
|
20240906,134300,32113356580,4815,4810,4815,4805,4270
|
|
20240906,134200,32092837765,4810,4810,4815,4810,179
|
|
20240906,134100,32091976750,4815,4810,4815,4805,847
|
|
20240906,134000,32087904125,4810,4810,4810,4805,1478
|
|
20240906,133900,32080798845,4805,4815,4820,4805,1680
|
|
20240906,133800,32072715520,4825,4825,4825,4815,5579
|
|
20240906,133700,32045845395,4825,4840,4840,4825,120
|
|
20240906,133600,32045265735,4840,4830,4850,4820,2013
|
|
20240906,133500,32035547940,4830,4815,4830,4815,1502
|
|
20240906,133400,32028304770,4810,4805,4815,4805,1533
|
|
20240906,133300,32020929875,4810,4805,4810,4805,23
|
|
20240906,133200,32020819300,4805,4800,4805,4800,211
|
|
20240906,133100,32019805800,4800,4800,4805,4795,42
|
|
20240906,133000,32019604200,4800,4805,4805,4800,31
|
|
20240906,132900,32019455250,4805,4805,4805,4805,92
|
|
20240906,132800,32019013190,4805,4810,4810,4780,2269
|
|
20240906,132700,32008151145,4810,4780,4810,4780,2071
|
|
20240906,132600,31998225620,4780,4810,4810,4780,1848
|
|
20240906,132500,31989381710,4810,4785,4810,4780,490
|
|
20240906,132400,31987034210,4780,4805,4815,4780,3500
|
|
20240906,132300,31970300450,4805,4810,4815,4765,10534
|
|
20240906,132200,31919917810,4820,4820,4820,4805,785
|
|
20240906,132100,31916137090,4805,4815,4820,4805,1305
|
|
20240906,132000,31909857830,4815,4820,4820,4810,1650
|
|
20240906,131900,31901912335,4820,4820,4825,4815,823
|
|
20240906,131800,31897945675,4815,4820,4820,4815,637
|
|
20240906,131700,31894878470,4820,4825,4825,4790,814
|
|
20240906,131600,31890962420,4825,4805,4825,4805,2954
|
|
20240906,131500,31876729025,4805,4775,4805,4775,4468
|
|
20240906,131400,31855305505,4770,4770,4780,4770,1252
|
|
20240906,131300,31849332890,4770,4780,4780,4765,523
|
|
20240906,131200,31846833130,4780,4775,4780,4765,1320
|
|
20240906,131100,31840537265,4770,4780,4780,4770,32
|
|
20240906,131000,31840384435,4770,4780,4780,4770,3350
|
|
20240906,130900,31824403750,4770,4780,4780,4770,4631
|
|
20240906,130800,31802295320,4780,4790,4790,4780,871
|
|
20240906,130700,31798129180,4790,4780,4790,4780,103
|
|
20240906,130600,31797636460,4780,4785,4785,4780,491
|
|
20240906,130500,31795289290,4790,4790,4800,4790,1545
|
|
20240906,130400,31787887655,4795,4780,4800,4780,115
|
|
20240906,130300,31787337775,4795,4790,4795,4775,2311
|
|
20240906,130200,31776261915,4785,4780,4785,4775,1133
|
|
20240906,130100,31770844440,4780,4775,4780,4775,1051
|
|
20240906,130000,31765825660,4775,4775,4780,4770,2643
|
|
20240906,125900,31753205345,4775,4775,4775,4775,521
|
|
20240906,125800,31750717570,4775,4780,4780,4775,5783
|
|
20240906,125700,31723102590,4780,4780,4780,4775,1892
|
|
20240906,125600,31714059120,4780,4785,4785,4780,627
|
|
20240906,125500,31711062000,4780,4775,4785,4775,308
|
|
20240906,125400,31709590735,4775,4780,4785,4775,2580
|
|
20240906,125300,31697269155,4775,4775,4785,4775,570
|
|
20240906,125200,31694545835,4775,4785,4785,4775,635
|
|
20240906,125100,31691513485,4770,4770,4785,4770,734
|
|
20240906,125000,31688010880,4770,4765,4770,4760,731
|
|
20240906,124900,31684529600,4760,4765,4775,4760,2685
|
|
20240906,124800,31671740825,4770,4770,4775,4765,3485
|
|
20240906,124700,31655132135,4770,4775,4775,4765,3938
|
|
20240906,124600,31636341610,4775,4790,4795,4775,4349
|
|
20240906,124500,31615539945,4795,4795,4795,4795,334
|
|
20240906,124400,31613938415,4795,4795,4800,4795,141
|
|
20240906,124300,31613262315,4795,4800,4800,4795,287
|
|
20240906,124200,31611886085,4795,4785,4800,4785,685
|
|
20240906,124100,31608602515,4785,4795,4795,4785,715
|
|
20240906,124000,31605178075,4795,4790,4795,4790,124
|
|
20240906,123900,31604584045,4795,4790,4795,4780,1982
|
|
20240906,123800,31595095210,4795,4790,4795,4785,541
|
|
20240906,123700,31592503855,4790,4785,4790,4780,2954
|
|
20240906,123600,31578366895,4790,4795,4795,4790,1642
|
|
20240906,123500,31570501465,4795,4795,4795,4795,764
|
|
20240906,123400,31566838085,4790,4800,4800,4785,695
|
|
20240906,123300,31563508735,4800,4805,4805,4780,734
|
|
20240906,123200,31559996525,4780,4800,4810,4780,969
|
|
20240906,123100,31555360585,4780,4800,4800,4780,6133
|
|
20240906,123000,31525973785,4800,4810,4820,4800,3602
|
|
20240906,122900,31508673950,4810,4810,4810,4805,1244
|
|
20240906,122800,31502696445,4810,4815,4820,4800,1715
|
|
20240906,122700,31494458245,4800,4825,4825,4800,5128
|
|
20240906,122600,31469787690,4825,4810,4825,4805,1218
|
|
20240906,122500,31463922095,4810,4810,4810,4805,333
|
|
20240906,122400,31462321765,4805,4810,4815,4805,1876
|
|
20240906,122300,31453296415,4810,4810,4825,4810,377
|
|
20240906,122200,31451482995,4820,4815,4825,4800,1143
|
|
20240906,122100,31445985050,4815,4820,4820,4815,728
|
|
20240906,122000,31442476895,4820,4830,4830,4820,1582
|
|
20240906,121900,31434851615,4820,4820,4825,4820,94
|
|
20240906,121800,31434398180,4825,4820,4825,4815,1394
|
|
20240906,121700,31427681495,4820,4820,4835,4820,853
|
|
20240906,121600,31423562070,4820,4820,4830,4815,684
|
|
20240906,121500,31420265120,4815,4815,4815,4810,334
|
|
20240906,121400,31418656945,4815,4805,4815,4800,1260
|
|
20240906,121300,31412606410,4800,4805,4815,4800,1113
|
|
20240906,121200,31407262265,4805,4820,4820,4800,4135
|
|
20240906,121100,31387382920,4820,4825,4830,4810,948
|
|
20240906,121000,31382814620,4820,4820,4820,4810,3951
|
|
20240906,120900,31363797975,4820,4810,4820,4810,1643
|
|
20240906,120800,31355893100,4810,4800,4815,4800,2065
|
|
20240906,120700,31345960900,4800,4790,4800,4785,3763
|
|
20240906,120600,31327915390,4785,4775,4790,4770,7033
|
|
20240906,120500,31294331345,4775,4775,4780,4765,5782
|
|
20240906,120400,31266746985,4775,4785,4785,4765,6643
|
|
20240906,120300,31235070920,4785,4765,4785,4760,10981
|
|
20240906,120200,31182773635,4765,4785,4790,4760,10463
|
|
20240906,120100,31132840795,4780,4785,4800,4780,3133
|
|
20240906,120000,31117850925,4800,4780,4800,4780,4763
|
|
20240906,115900,31095048155,4785,4815,4815,4785,14773
|
|
20240906,115800,31024145105,4815,4845,4845,4810,12118
|
|
20240906,115700,30965665230,4845,4840,4845,4840,4368
|
|
20240906,115600,30944514105,4845,4860,4865,4845,15838
|
|
20240906,115500,30867666965,4860,4860,4880,4850,10617
|
|
20240906,115400,30816067785,4855,4875,4875,4855,9709
|
|
20240906,115300,30768859905,4880,4880,4880,4870,1773
|
|
20240906,115200,30760218085,4880,4875,4895,4870,3421
|
|
20240906,115100,30743539145,4880,4885,4885,4875,9179
|
|
20240906,115000,30698773285,4880,4895,4895,4880,941
|
|
20240906,114900,30694180310,4880,4885,4895,4880,2579
|
|
20240906,114800,30681584155,4890,4890,4895,4885,3263
|
|
20240906,114700,30665640295,4890,4900,4900,4890,1870
|
|
20240906,114600,30656491435,4900,4895,4900,4895,3653
|
|
20240906,114500,30638601720,4895,4900,4900,4895,2246
|
|
20240906,114400,30627606000,4895,4900,4900,4895,3939
|
|
20240906,114300,30608310315,4900,4905,4915,4900,4786
|
|
20240906,114200,30584849705,4900,4910,4910,4900,1219
|
|
20240906,114100,30578876505,4900,4895,4910,4890,5207
|
|
20240906,114000,30553394150,4895,4895,4900,4890,2766
|
|
20240906,113900,30539858175,4895,4900,4920,4895,776
|
|
20240906,113800,30536056220,4900,4905,4905,4895,8423
|
|
20240906,113700,30494815440,4900,4910,4910,4895,20494
|
|
20240906,113600,30394336940,4900,4900,4910,4890,5873
|
|
20240906,113500,30365549955,4900,4910,4915,4890,11898
|
|
20240906,113400,30307286455,4905,4920,4920,4895,5732
|
|
20240906,113300,30279192930,4920,4920,4920,4905,5923
|
|
20240906,113200,30250085710,4920,4925,4925,4920,685
|
|
20240906,113100,30246714370,4930,4930,4935,4925,1914
|
|
20240906,113000,30237282510,4930,4925,4940,4925,3805
|
|
20240906,112900,30218532700,4930,4950,4950,4930,1717
|
|
20240906,112800,30210067650,4950,4935,4950,4930,1666
|
|
20240906,112700,30201846450,4935,4935,4935,4930,1765
|
|
20240906,112600,30193141675,4930,4935,4935,4930,3182
|
|
20240906,112500,30177443765,4935,4930,4945,4930,2520
|
|
20240906,112400,30165007415,4935,4960,4960,4935,11657
|
|
20240906,112300,30107294645,4965,4975,4975,4965,962
|
|
20240906,112200,30102518195,4975,4970,4980,4960,8207
|
|
20240906,112100,30061714640,4970,4970,4980,4955,6238
|
|
20240906,112000,30030711355,4970,4975,4975,4955,7801
|
|
20240906,111900,29991985485,4955,4900,4980,4890,15726
|
|
20240906,111800,29914280985,4890,4890,4905,4890,1111
|
|
20240906,111700,29908844640,4890,4905,4905,4885,8603
|
|
20240906,111600,29866713655,4900,4900,4905,4900,2660
|
|
20240906,111500,29853671600,4905,4910,4910,4900,3193
|
|
20240906,111400,29838020900,4905,4905,4910,4900,21659
|
|
20240906,111300,29731842435,4910,4915,4915,4910,14443
|
|
20240906,111200,29660887200,4915,4920,4925,4915,5907
|
|
20240906,111100,29631842735,4925,4930,4935,4920,2963
|
|
20240906,111000,29617250050,4930,4935,4935,4925,11149
|
|
20240906,110900,29562294230,4935,4930,4940,4930,4184
|
|
20240906,110800,29541662460,4930,4940,4940,4930,10125
|
|
20240906,110700,29491712795,4935,4935,4940,4935,4640
|
|
20240906,110600,29468813275,4935,4935,4945,4930,2712
|
|
20240906,110500,29455424450,4930,4910,4930,4910,12614
|
|
20240906,110400,29393365110,4915,4920,4920,4910,23789
|
|
20240906,110300,29276524120,4920,4945,4950,4920,61305
|
|
20240906,110200,28974084485,4945,4960,4960,4945,20809
|
|
20240906,110100,28870988140,4960,4965,4975,4960,3212
|
|
20240906,110000,28855055945,4965,4970,4970,4965,4625
|
|
20240906,105900,28832079295,4975,4960,4975,4960,2956
|
|
20240906,105800,28817394930,4955,4960,4960,4955,6874
|
|
20240906,105700,28783332930,4955,4955,4970,4950,6028
|
|
20240906,105600,28753470635,4955,4970,4970,4950,28537
|
|
20240906,105500,28611966325,4965,4980,4980,4965,9724
|
|
20240906,105400,28563635550,4980,4985,4990,4975,7836
|
|
20240906,105300,28524633635,4990,4970,4990,4965,14716
|
|
20240906,105200,28451485900,4970,4980,4985,4965,19046
|
|
20240906,105100,28356782490,4985,5010,5010,4980,19457
|
|
20240906,105000,28259621230,5010,5030,5050,5010,6717
|
|
20240906,104900,28225883820,5020,5020,5050,5010,10518
|
|
20240906,104800,28173059410,5020,5050,5060,5010,10125
|
|
20240906,104700,28122194440,5060,5050,5070,5050,2469
|
|
20240906,104600,28109713190,5050,5050,5060,5050,998
|
|
20240906,104500,28104671240,5050,5060,5070,5040,17855
|
|
20240906,104400,28014429070,5060,5060,5080,5050,13631
|
|
20240906,104300,27945344160,5060,5030,5060,5020,13134
|
|
20240906,104200,27879037860,5030,5020,5050,5020,26885
|
|
20240906,104100,27743767260,5020,5010,5030,4990,19193
|
|
20240906,104000,27647555715,5000,4955,5000,4945,39910
|
|
20240906,103900,27449238520,4955,5120,5130,4945,213554
|
|
20240906,103800,26378895740,5120,5110,5140,5100,12190
|
|
20240906,103700,26316532830,5110,5150,5150,5090,19724
|
|
20240906,103600,26215718160,5110,5130,5150,5100,19066
|
|
20240906,103500,26118151420,5120,5120,5140,5110,8420
|
|
20240906,103400,26074977800,5120,5140,5150,5110,9464
|
|
20240906,103300,26026458540,5150,5160,5170,5140,16124
|
|
20240906,103200,25943469180,5150,5110,5160,5110,11863
|
|
20240906,103100,25882487290,5110,5150,5160,5100,44565
|
|
20240906,103000,25654433170,5150,5150,5170,5150,13308
|
|
20240906,102900,25585773950,5150,5170,5180,5140,30216
|
|
20240906,102800,25430004820,5170,5190,5210,5130,52006
|
|
20240906,102700,25161762910,5200,5190,5200,5180,14334
|
|
20240906,102600,25087323370,5180,5170,5190,5170,13412
|
|
20240906,102500,25017818830,5170,5180,5190,5160,13946
|
|
20240906,102400,24945612480,5170,5170,5180,5110,24552
|
|
20240906,102300,24819600720,5130,5170,5190,5130,23758
|
|
20240906,102200,24696960530,5170,5170,5190,5160,17139
|
|
20240906,102100,24608232170,5170,5190,5200,5170,24170
|
|
20240906,102000,24482984410,5170,5200,5220,5160,18672
|
|
20240906,101900,24386022110,5200,5200,5210,5170,15068
|
|
20240906,101800,24307813490,5190,5220,5220,5160,24060
|
|
20240906,101700,24182859550,5200,5240,5240,5200,16051
|
|
20240906,101600,24099036410,5240,5240,5250,5210,16640
|
|
20240906,101500,24011932040,5230,5210,5240,5200,27434
|
|
20240906,101400,23868376450,5210,5230,5240,5190,32470
|
|
20240906,101300,23699031170,5230,5230,5240,5210,27266
|
|
20240906,101200,23556420020,5230,5250,5250,5200,68566
|
|
20240906,101100,23197494630,5250,5220,5250,5200,72598
|
|
20240906,101000,22817476720,5220,5180,5220,5180,47219
|
|
20240906,100900,22572067940,5190,5180,5200,5170,23936
|
|
20240906,100800,22447921940,5170,5180,5200,5170,18113
|
|
20240906,100700,22353996730,5180,5210,5220,5160,45366
|
|
20240906,100600,22118151340,5210,5190,5220,5180,48137
|
|
20240906,100500,21867490600,5180,5200,5210,5140,34498
|
|
20240906,100400,21688438290,5190,5200,5210,5180,55065
|
|
20240906,100300,21402344810,5200,5120,5200,5110,52839
|
|
20240906,100200,21129238830,5110,5110,5140,5110,11110
|
|
20240906,100100,21072341640,5120,5090,5120,5050,62075
|
|
20240906,100000,20757557980,5100,5130,5150,5090,24300
|
|
20240906,095900,20633355240,5120,5120,5150,5100,24259
|
|
20240906,095800,20508940820,5110,5090,5130,5090,11388
|
|
20240906,095700,20450759000,5090,5130,5160,5090,44250
|
|
20240906,095600,20224637380,5130,5140,5150,5130,11192
|
|
20240906,095500,20167120780,5140,5150,5160,5140,11795
|
|
20240906,095400,20106342760,5150,5130,5160,5120,10363
|
|
20240906,095300,20053076840,5140,5150,5160,5100,40708
|
|
20240906,095200,19844600420,5160,5160,5170,5150,12918
|
|
20240906,095100,19777983380,5170,5150,5190,5150,23292
|
|
20240906,095000,19657571790,5160,5130,5180,5130,16652
|
|
20240906,094900,19571655660,5140,5150,5150,5120,23083
|
|
20240906,094800,19453289790,5150,5180,5190,5110,99133
|
|
20240906,094700,18944346450,5180,5220,5220,5170,20258
|
|
20240906,094600,18839056490,5200,5250,5250,5180,38065
|
|
20240906,094500,18640725660,5240,5200,5270,5180,78028
|
|
20240906,094400,18232455670,5200,5160,5210,5150,30216
|
|
20240906,094300,18075929460,5160,5170,5190,5130,49294
|
|
20240906,094200,17821947350,5170,5180,5190,5130,76057
|
|
20240906,094100,17429984670,5180,5200,5220,5180,38224
|
|
20240906,094000,17231391600,5200,5200,5230,5180,40832
|
|
20240906,093900,17018920010,5200,5240,5250,5180,96695
|
|
20240906,093800,16515936940,5240,5270,5280,5220,43914
|
|
20240906,093700,16285544350,5270,5250,5280,5210,69287
|
|
20240906,093600,15922704400,5240,5290,5310,5220,54497
|
|
20240906,093500,15636626170,5280,5280,5320,5220,180146
|
|
20240906,093400,14685692630,5270,5360,5390,5270,332811
|
|
20240906,093300,12905164120,5370,5180,5370,5180,482535
|
|
20240906,093200,10351578390,5200,5110,5220,5100,109917
|
|
20240906,093100,9781365640,5110,5080,5110,5070,27447
|
|
20240906,093000,9641855370,5070,5110,5110,5070,40876
|
|
20240906,092900,9433513630,5100,5130,5130,5100,20784
|
|
20240906,092800,9327115100,5120,5090,5150,5090,28185
|
|
20240906,092700,9182677520,5100,5110,5110,5070,33487
|
|
20240906,092600,9012275620,5100,5110,5140,5100,23430
|
|
20240906,092500,8892388670,5100,5090,5120,5050,52850
|
|
20240906,092400,8624194540,5090,5120,5140,5090,51303
|
|
20240906,092300,8361815870,5140,5120,5170,5120,44073
|
|
20240906,092200,8134942390,5120,5200,5210,5120,58384
|
|
20240906,092100,7832854340,5190,5150,5200,5150,37543
|
|
20240906,092000,7638482660,5160,5180,5190,5100,83786
|
|
20240906,091900,7208171740,5190,5200,5210,5170,55807
|
|
20240906,091800,6918483630,5190,5200,5230,5180,70895
|
|
20240906,091700,6549537220,5180,5200,5220,5180,53117
|
|
20240906,091600,6273341820,5200,5190,5230,5190,102170
|
|
20240906,091500,5740788680,5200,5180,5200,5160,42937
|
|
20240906,091400,5518320620,5170,5190,5210,5160,93015
|
|
20240906,091300,5035198560,5190,5160,5190,5140,85384
|
|
20240906,091200,4593985640,5150,5090,5250,5090,219681
|
|
20240906,091100,3454018050,5090,5060,5120,5060,27272
|
|
20240906,091000,3315183560,5070,5120,5170,5060,92052
|
|
20240906,090900,2843378590,5110,5130,5130,5090,37675
|
|
20240906,090800,2650855740,5120,5140,5140,5050,82253
|
|
20240906,090700,2230815230,5140,5070,5140,5040,59170
|
|
20240906,090600,1929772130,5050,5030,5090,5020,51911
|
|
20240906,090500,1666644150,5030,5040,5060,5010,43379
|
|
20240906,090400,1447838940,5050,5030,5070,5010,23564
|
|
20240906,090300,1328932050,5030,5030,5050,5020,17634
|
|
20240906,090200,1240273940,5050,4990,5050,4985,39144
|
|
20240906,090100,1043973705,4985,5010,5040,4960,49980
|
|
20240906,090000,794888845,5000,5090,5100,5000,153127
|