722 lines
35 KiB
CSV
722 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,205900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,205800,2962592465,4435,4435,4435,4435,0
|
|
20240910,205700,2962592465,4435,4435,4435,4435,0
|
|
20240910,205600,2962592465,4435,4435,4435,4435,0
|
|
20240910,205500,2962592465,4435,4435,4435,4435,0
|
|
20240910,205400,2962592465,4435,4435,4435,4435,0
|
|
20240910,205300,2962592465,4435,4435,4435,4435,0
|
|
20240910,205200,2962592465,4435,4435,4435,4435,0
|
|
20240910,205100,2962592465,4435,4435,4435,4435,0
|
|
20240910,205000,2962592465,4435,4435,4435,4435,0
|
|
20240910,204900,2962592465,4435,4435,4435,4435,0
|
|
20240910,204800,2962592465,4435,4435,4435,4435,0
|
|
20240910,204700,2962592465,4435,4435,4435,4435,0
|
|
20240910,204600,2962592465,4435,4435,4435,4435,0
|
|
20240910,204500,2962592465,4435,4435,4435,4435,0
|
|
20240910,204400,2962592465,4435,4435,4435,4435,0
|
|
20240910,204300,2962592465,4435,4435,4435,4435,0
|
|
20240910,204200,2962592465,4435,4435,4435,4435,0
|
|
20240910,204100,2962592465,4435,4435,4435,4435,0
|
|
20240910,204000,2962592465,4435,4435,4435,4435,0
|
|
20240910,203900,2962592465,4435,4435,4435,4435,0
|
|
20240910,203800,2962592465,4435,4435,4435,4435,0
|
|
20240910,203700,2962592465,4435,4435,4435,4435,0
|
|
20240910,203600,2962592465,4435,4435,4435,4435,0
|
|
20240910,203500,2962592465,4435,4435,4435,4435,0
|
|
20240910,203400,2962592465,4435,4435,4435,4435,0
|
|
20240910,203300,2962592465,4435,4435,4435,4435,0
|
|
20240910,203200,2962592465,4435,4435,4435,4435,0
|
|
20240910,203100,2962592465,4435,4435,4435,4435,0
|
|
20240910,203000,2962592465,4435,4435,4435,4435,0
|
|
20240910,202900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,202800,2962592465,4435,4435,4435,4435,0
|
|
20240910,202700,2962592465,4435,4435,4435,4435,0
|
|
20240910,202600,2962592465,4435,4435,4435,4435,0
|
|
20240910,202500,2962592465,4435,4435,4435,4435,0
|
|
20240910,202400,2962592465,4435,4435,4435,4435,0
|
|
20240910,202300,2962592465,4435,4435,4435,4435,0
|
|
20240910,202200,2962592465,4435,4435,4435,4435,0
|
|
20240910,202100,2962592465,4435,4435,4435,4435,0
|
|
20240910,202000,2962592465,4435,4435,4435,4435,0
|
|
20240910,201900,2962592465,4435,4435,4435,4435,0
|
|
20240910,201800,2962592465,4435,4435,4435,4435,0
|
|
20240910,201700,2962592465,4435,4435,4435,4435,0
|
|
20240910,201600,2962592465,4435,4435,4435,4435,0
|
|
20240910,201500,2962592465,4435,4435,4435,4435,0
|
|
20240910,201400,2962592465,4435,4435,4435,4435,0
|
|
20240910,201300,2962592465,4435,4435,4435,4435,0
|
|
20240910,201200,2962592465,4435,4435,4435,4435,0
|
|
20240910,201100,2962592465,4435,4435,4435,4435,0
|
|
20240910,201000,2962592465,4435,4435,4435,4435,0
|
|
20240910,200900,2962592465,4435,4435,4435,4435,0
|
|
20240910,200800,2962592465,4435,4435,4435,4435,0
|
|
20240910,200700,2962592465,4435,4435,4435,4435,0
|
|
20240910,200600,2962592465,4435,4435,4435,4435,0
|
|
20240910,200500,2962592465,4435,4435,4435,4435,0
|
|
20240910,200400,2962592465,4435,4435,4435,4435,0
|
|
20240910,200300,2962592465,4435,4435,4435,4435,0
|
|
20240910,200200,2962592465,4435,4435,4435,4435,0
|
|
20240910,200100,2962592465,4435,4435,4435,4435,0
|
|
20240910,200000,2962592465,4435,4435,4435,4435,0
|
|
20240910,195900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,195800,2962592465,4435,4435,4435,4435,0
|
|
20240910,195700,2962592465,4435,4435,4435,4435,0
|
|
20240910,195600,2962592465,4435,4435,4435,4435,0
|
|
20240910,195500,2962592465,4435,4435,4435,4435,0
|
|
20240910,195400,2962592465,4435,4435,4435,4435,0
|
|
20240910,195300,2962592465,4435,4435,4435,4435,0
|
|
20240910,195200,2962592465,4435,4435,4435,4435,0
|
|
20240910,195100,2962592465,4435,4435,4435,4435,0
|
|
20240910,195000,2962592465,4435,4435,4435,4435,0
|
|
20240910,194900,2962592465,4435,4435,4435,4435,0
|
|
20240910,194800,2962592465,4435,4435,4435,4435,0
|
|
20240910,194700,2962592465,4435,4435,4435,4435,0
|
|
20240910,194600,2962592465,4435,4435,4435,4435,0
|
|
20240910,194500,2962592465,4435,4435,4435,4435,0
|
|
20240910,194400,2962592465,4435,4435,4435,4435,0
|
|
20240910,194300,2962592465,4435,4435,4435,4435,0
|
|
20240910,194200,2962592465,4435,4435,4435,4435,0
|
|
20240910,194100,2962592465,4435,4435,4435,4435,0
|
|
20240910,194000,2962592465,4435,4435,4435,4435,0
|
|
20240910,193900,2962592465,4435,4435,4435,4435,0
|
|
20240910,193800,2962592465,4435,4435,4435,4435,0
|
|
20240910,193700,2962592465,4435,4435,4435,4435,0
|
|
20240910,193600,2962592465,4435,4435,4435,4435,0
|
|
20240910,193500,2962592465,4435,4435,4435,4435,0
|
|
20240910,193400,2962592465,4435,4435,4435,4435,0
|
|
20240910,193300,2962592465,4435,4435,4435,4435,0
|
|
20240910,193200,2962592465,4435,4435,4435,4435,0
|
|
20240910,193100,2962592465,4435,4435,4435,4435,0
|
|
20240910,193000,2962592465,4435,4435,4435,4435,0
|
|
20240910,192900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,192800,2962592465,4435,4435,4435,4435,0
|
|
20240910,192700,2962592465,4435,4435,4435,4435,0
|
|
20240910,192600,2962592465,4435,4435,4435,4435,0
|
|
20240910,192500,2962592465,4435,4435,4435,4435,0
|
|
20240910,192400,2962592465,4435,4435,4435,4435,0
|
|
20240910,192300,2962592465,4435,4435,4435,4435,0
|
|
20240910,192200,2962592465,4435,4435,4435,4435,0
|
|
20240910,192100,2962592465,4435,4435,4435,4435,0
|
|
20240910,192000,2962592465,4435,4435,4435,4435,0
|
|
20240910,191900,2962592465,4435,4435,4435,4435,0
|
|
20240910,191800,2962592465,4435,4435,4435,4435,0
|
|
20240910,191700,2962592465,4435,4435,4435,4435,0
|
|
20240910,191600,2962592465,4435,4435,4435,4435,0
|
|
20240910,191500,2962592465,4435,4435,4435,4435,0
|
|
20240910,191400,2962592465,4435,4435,4435,4435,0
|
|
20240910,191300,2962592465,4435,4435,4435,4435,0
|
|
20240910,191200,2962592465,4435,4435,4435,4435,0
|
|
20240910,191100,2962592465,4435,4435,4435,4435,0
|
|
20240910,191000,2962592465,4435,4435,4435,4435,0
|
|
20240910,190900,2962592465,4435,4435,4435,4435,0
|
|
20240910,190800,2962592465,4435,4435,4435,4435,0
|
|
20240910,190700,2962592465,4435,4435,4435,4435,0
|
|
20240910,190600,2962592465,4435,4435,4435,4435,0
|
|
20240910,190500,2962592465,4435,4435,4435,4435,0
|
|
20240910,190400,2962592465,4435,4435,4435,4435,0
|
|
20240910,190300,2962592465,4435,4435,4435,4435,0
|
|
20240910,190200,2962592465,4435,4435,4435,4435,0
|
|
20240910,190100,2962592465,4435,4435,4435,4435,0
|
|
20240910,190000,2962592465,4435,4435,4435,4435,0
|
|
20240910,185900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,185800,2962592465,4435,4435,4435,4435,0
|
|
20240910,185700,2962592465,4435,4435,4435,4435,0
|
|
20240910,185600,2962592465,4435,4435,4435,4435,0
|
|
20240910,185500,2962592465,4435,4435,4435,4435,0
|
|
20240910,185400,2962592465,4435,4435,4435,4435,0
|
|
20240910,185300,2962592465,4435,4435,4435,4435,0
|
|
20240910,185200,2962592465,4435,4435,4435,4435,0
|
|
20240910,185100,2962592465,4435,4435,4435,4435,0
|
|
20240910,185000,2962592465,4435,4435,4435,4435,0
|
|
20240910,184900,2962592465,4435,4435,4435,4435,0
|
|
20240910,184800,2962592465,4435,4435,4435,4435,0
|
|
20240910,184700,2962592465,4435,4435,4435,4435,0
|
|
20240910,184600,2962592465,4435,4435,4435,4435,0
|
|
20240910,184500,2962592465,4435,4435,4435,4435,0
|
|
20240910,184400,2962592465,4435,4435,4435,4435,0
|
|
20240910,184300,2962592465,4435,4435,4435,4435,0
|
|
20240910,184200,2962592465,4435,4435,4435,4435,0
|
|
20240910,184100,2962592465,4435,4435,4435,4435,0
|
|
20240910,184000,2962592465,4435,4435,4435,4435,0
|
|
20240910,183900,2962592465,4435,4435,4435,4435,0
|
|
20240910,183800,2962592465,4435,4435,4435,4435,0
|
|
20240910,183700,2962592465,4435,4435,4435,4435,0
|
|
20240910,183600,2962592465,4435,4435,4435,4435,0
|
|
20240910,183500,2962592465,4435,4435,4435,4435,0
|
|
20240910,183400,2962592465,4435,4435,4435,4435,0
|
|
20240910,183300,2962592465,4435,4435,4435,4435,0
|
|
20240910,183200,2962592465,4435,4435,4435,4435,0
|
|
20240910,183100,2962592465,4435,4435,4435,4435,0
|
|
20240910,183000,2962592465,4435,4435,4435,4435,0
|
|
20240910,182900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,182800,2962592465,4435,4435,4435,4435,0
|
|
20240910,182700,2962592465,4435,4435,4435,4435,0
|
|
20240910,182600,2962592465,4435,4435,4435,4435,0
|
|
20240910,182500,2962592465,4435,4435,4435,4435,0
|
|
20240910,182400,2962592465,4435,4435,4435,4435,0
|
|
20240910,182300,2962592465,4435,4435,4435,4435,0
|
|
20240910,182200,2962592465,4435,4435,4435,4435,0
|
|
20240910,182100,2962592465,4435,4435,4435,4435,0
|
|
20240910,182000,2962592465,4435,4435,4435,4435,0
|
|
20240910,181900,2962592465,4435,4435,4435,4435,0
|
|
20240910,181800,2962592465,4435,4435,4435,4435,0
|
|
20240910,181700,2962592465,4435,4435,4435,4435,0
|
|
20240910,181600,2962592465,4435,4435,4435,4435,0
|
|
20240910,181500,2962592465,4435,4435,4435,4435,0
|
|
20240910,181400,2962592465,4435,4435,4435,4435,0
|
|
20240910,181300,2962592465,4435,4435,4435,4435,0
|
|
20240910,181200,2962592465,4435,4435,4435,4435,0
|
|
20240910,181100,2962592465,4435,4435,4435,4435,0
|
|
20240910,181000,2962592465,4435,4435,4435,4435,0
|
|
20240910,180900,2962592465,4435,4435,4435,4435,0
|
|
20240910,180800,2962592465,4435,4435,4435,4435,0
|
|
20240910,180700,2962592465,4435,4435,4435,4435,0
|
|
20240910,180600,2962592465,4435,4435,4435,4435,0
|
|
20240910,180500,2962592465,4435,4435,4435,4435,0
|
|
20240910,180400,2962592465,4435,4435,4435,4435,0
|
|
20240910,180300,2962592465,4435,4435,4435,4435,0
|
|
20240910,180200,2962592465,4435,4435,4435,4435,0
|
|
20240910,180100,2962592465,4435,4435,4435,4435,0
|
|
20240910,180000,2962592465,4435,4435,4435,4435,0
|
|
20240910,175900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,175800,2962592465,4435,4435,4435,4435,0
|
|
20240910,175700,2962592465,4435,4435,4435,4435,0
|
|
20240910,175600,2962592465,4435,4435,4435,4435,0
|
|
20240910,175500,2962592465,4435,4435,4435,4435,0
|
|
20240910,175400,2962592465,4435,4435,4435,4435,0
|
|
20240910,175300,2962592465,4435,4435,4435,4435,0
|
|
20240910,175200,2962592465,4435,4435,4435,4435,0
|
|
20240910,175100,2962592465,4435,4435,4435,4435,0
|
|
20240910,175000,2962592465,4435,4435,4435,4435,0
|
|
20240910,174900,2962592465,4435,4435,4435,4435,0
|
|
20240910,174800,2962592465,4435,4435,4435,4435,0
|
|
20240910,174700,2962592465,4435,4435,4435,4435,0
|
|
20240910,174600,2962592465,4435,4435,4435,4435,0
|
|
20240910,174500,2962592465,4435,4435,4435,4435,0
|
|
20240910,174400,2962592465,4435,4435,4435,4435,0
|
|
20240910,174300,2962592465,4435,4435,4435,4435,0
|
|
20240910,174200,2962592465,4435,4435,4435,4435,0
|
|
20240910,174100,2962592465,4435,4435,4435,4435,0
|
|
20240910,174000,2962592465,4435,4435,4435,4435,0
|
|
20240910,173900,2962592465,4435,4435,4435,4435,0
|
|
20240910,173800,2962592465,4435,4435,4435,4435,0
|
|
20240910,173700,2962592465,4435,4435,4435,4435,0
|
|
20240910,173600,2962592465,4435,4435,4435,4435,0
|
|
20240910,173500,2962592465,4435,4435,4435,4435,0
|
|
20240910,173400,2962592465,4435,4435,4435,4435,0
|
|
20240910,173300,2962592465,4435,4435,4435,4435,0
|
|
20240910,173200,2962592465,4435,4435,4435,4435,0
|
|
20240910,173100,2962592465,4435,4435,4435,4435,0
|
|
20240910,173000,2962592465,4435,4435,4435,4435,0
|
|
20240910,172900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,172800,2962592465,4435,4435,4435,4435,0
|
|
20240910,172700,2962592465,4435,4435,4435,4435,0
|
|
20240910,172600,2962592465,4435,4435,4435,4435,0
|
|
20240910,172500,2962592465,4435,4435,4435,4435,0
|
|
20240910,172400,2962592465,4435,4435,4435,4435,0
|
|
20240910,172300,2962592465,4435,4435,4435,4435,0
|
|
20240910,172200,2962592465,4435,4435,4435,4435,0
|
|
20240910,172100,2962592465,4435,4435,4435,4435,0
|
|
20240910,172000,2962592465,4435,4435,4435,4435,0
|
|
20240910,171900,2962592465,4435,4435,4435,4435,0
|
|
20240910,171800,2962592465,4435,4435,4435,4435,0
|
|
20240910,171700,2962592465,4435,4435,4435,4435,0
|
|
20240910,171600,2962592465,4435,4435,4435,4435,0
|
|
20240910,171500,2962592465,4435,4435,4435,4435,0
|
|
20240910,171400,2962592465,4435,4435,4435,4435,0
|
|
20240910,171300,2962592465,4435,4435,4435,4435,0
|
|
20240910,171200,2962592465,4435,4435,4435,4435,0
|
|
20240910,171100,2962592465,4435,4435,4435,4435,0
|
|
20240910,171000,2962592465,4435,4435,4435,4435,0
|
|
20240910,170900,2962592465,4435,4435,4435,4435,0
|
|
20240910,170800,2962592465,4435,4435,4435,4435,0
|
|
20240910,170700,2962592465,4435,4435,4435,4435,0
|
|
20240910,170600,2962592465,4435,4435,4435,4435,0
|
|
20240910,170500,2962592465,4435,4435,4435,4435,0
|
|
20240910,170400,2962592465,4435,4435,4435,4435,0
|
|
20240910,170300,2962592465,4435,4435,4435,4435,0
|
|
20240910,170200,2962592465,4435,4435,4435,4435,0
|
|
20240910,170100,2962592465,4435,4435,4435,4435,0
|
|
20240910,170000,2962592465,4435,4435,4435,4435,0
|
|
20240910,165900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,165800,2962592465,4435,4435,4435,4435,0
|
|
20240910,165700,2962592465,4435,4435,4435,4435,0
|
|
20240910,165600,2962592465,4435,4435,4435,4435,0
|
|
20240910,165500,2962592465,4435,4435,4435,4435,0
|
|
20240910,165400,2962592465,4435,4435,4435,4435,0
|
|
20240910,165300,2962592465,4435,4435,4435,4435,0
|
|
20240910,165200,2962592465,4435,4435,4435,4435,0
|
|
20240910,165100,2962592465,4435,4435,4435,4435,0
|
|
20240910,165000,2962592465,4435,4435,4435,4435,0
|
|
20240910,164900,2962592465,4435,4435,4435,4435,0
|
|
20240910,164800,2962592465,4435,4435,4435,4435,0
|
|
20240910,164700,2962592465,4435,4435,4435,4435,0
|
|
20240910,164600,2962592465,4435,4435,4435,4435,0
|
|
20240910,164500,2962592465,4435,4435,4435,4435,0
|
|
20240910,164400,2962592465,4435,4435,4435,4435,0
|
|
20240910,164300,2962592465,4435,4435,4435,4435,0
|
|
20240910,164200,2962592465,4435,4435,4435,4435,0
|
|
20240910,164100,2962592465,4435,4435,4435,4435,0
|
|
20240910,164000,2962592465,4435,4435,4435,4435,0
|
|
20240910,163900,2962592465,4435,4435,4435,4435,0
|
|
20240910,163800,2962592465,4435,4435,4435,4435,0
|
|
20240910,163700,2962592465,4435,4435,4435,4435,0
|
|
20240910,163600,2962592465,4435,4435,4435,4435,0
|
|
20240910,163500,2962592465,4435,4435,4435,4435,0
|
|
20240910,163400,2962592465,4435,4435,4435,4435,0
|
|
20240910,163300,2962592465,4435,4435,4435,4435,0
|
|
20240910,163200,2962592465,4435,4435,4435,4435,0
|
|
20240910,163100,2962592465,4435,4435,4435,4435,0
|
|
20240910,163000,2962592465,4435,4435,4435,4435,0
|
|
20240910,162900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,162800,2962592465,4435,4435,4435,4435,0
|
|
20240910,162700,2962592465,4435,4435,4435,4435,0
|
|
20240910,162600,2962592465,4435,4435,4435,4435,0
|
|
20240910,162500,2962592465,4435,4435,4435,4435,0
|
|
20240910,162400,2962592465,4435,4435,4435,4435,0
|
|
20240910,162300,2962592465,4435,4435,4435,4435,0
|
|
20240910,162200,2962592465,4435,4435,4435,4435,0
|
|
20240910,162100,2962592465,4435,4435,4435,4435,0
|
|
20240910,162000,2962592465,4435,4435,4435,4435,0
|
|
20240910,161900,2962592465,4435,4435,4435,4435,0
|
|
20240910,161800,2962592465,4435,4435,4435,4435,0
|
|
20240910,161700,2962592465,4435,4435,4435,4435,0
|
|
20240910,161600,2962592465,4435,4435,4435,4435,0
|
|
20240910,161500,2962592465,4435,4435,4435,4435,0
|
|
20240910,161400,2962592465,4435,4435,4435,4435,0
|
|
20240910,161300,2962592465,4435,4435,4435,4435,0
|
|
20240910,161200,2962592465,4435,4435,4435,4435,0
|
|
20240910,161100,2962592465,4435,4435,4435,4435,0
|
|
20240910,161000,2962592465,4435,4435,4435,4435,0
|
|
20240910,160900,2962592465,4435,4435,4435,4435,0
|
|
20240910,160800,2962592465,4435,4435,4435,4435,0
|
|
20240910,160700,2962592465,4435,4435,4435,4435,0
|
|
20240910,160600,2962592465,4435,4435,4435,4435,0
|
|
20240910,160500,2962592465,4435,4435,4435,4435,0
|
|
20240910,160400,2962592465,4435,4435,4435,4435,0
|
|
20240910,160300,2962592465,4435,4435,4435,4435,0
|
|
20240910,160200,2962592465,4435,4435,4435,4435,0
|
|
20240910,160100,2962592465,4435,4435,4435,4435,0
|
|
20240910,160000,2962592465,4435,4435,4435,4435,0
|
|
20240910,155900,2962592465,4435,4435,4435,4435,13540
|
|
20240910,155800,2962592465,4435,4435,4435,4435,0
|
|
20240910,155700,2962592465,4435,4435,4435,4435,0
|
|
20240910,155600,2962592465,4435,4435,4435,4435,0
|
|
20240910,155500,2962592465,4435,4435,4435,4435,0
|
|
20240910,155400,2962592465,4435,4435,4435,4435,0
|
|
20240910,155300,2962592465,4435,4435,4435,4435,0
|
|
20240910,155200,2962592465,4435,4435,4435,4435,0
|
|
20240910,155100,2962592465,4435,4435,4435,4435,0
|
|
20240910,155000,2962592465,4435,4435,4435,4435,0
|
|
20240910,154900,2962592465,4435,4435,4435,4435,0
|
|
20240910,154800,2962592465,4435,4435,4435,4435,0
|
|
20240910,154700,2962592465,4435,4435,4435,4435,0
|
|
20240910,154600,2962592465,4435,4435,4435,4435,0
|
|
20240910,154500,2962592465,4435,4435,4435,4435,0
|
|
20240910,154400,2962592465,4435,4435,4435,4435,0
|
|
20240910,154300,2962592465,4435,4435,4435,4435,0
|
|
20240910,154200,2962592465,4435,4435,4435,4435,0
|
|
20240910,154100,2962592465,4435,4435,4435,4435,0
|
|
20240910,154000,2962592465,4435,4435,4435,4435,0
|
|
20240910,153900,2962592465,4435,4435,4435,4435,0
|
|
20240910,153800,2962592465,4435,4435,4435,4435,0
|
|
20240910,153700,2962592465,4435,4435,4435,4435,0
|
|
20240910,153600,2962592465,4435,4435,4435,4435,0
|
|
20240910,153500,2962592465,4435,4435,4435,4435,0
|
|
20240910,153400,2962592465,4435,4435,4435,4435,0
|
|
20240910,153300,2962592465,4435,4435,4435,4435,0
|
|
20240910,153200,2962592465,4435,4435,4435,4435,0
|
|
20240910,153100,2962592465,4435,4435,4435,4435,0
|
|
20240910,153000,2962592465,4435,4435,4435,4435,13540
|
|
20240910,152900,2902542565,4460,4460,4460,4460,0
|
|
20240910,152800,2902542565,4460,4460,4460,4460,0
|
|
20240910,152700,2902542565,4460,4460,4460,4460,0
|
|
20240910,152600,2902542565,4460,4460,4460,4460,0
|
|
20240910,152500,2902542565,4460,4460,4460,4460,0
|
|
20240910,152400,2902542565,4460,4460,4460,4460,0
|
|
20240910,152300,2902542565,4460,4460,4460,4460,0
|
|
20240910,152200,2902542565,4460,4460,4460,4460,0
|
|
20240910,152100,2902542565,4460,4460,4460,4460,0
|
|
20240910,152000,2902542565,4460,4460,4460,4460,0
|
|
20240910,151900,2902542565,4460,4485,4485,4460,2204
|
|
20240910,151800,2892707160,4460,4475,4495,4450,7531
|
|
20240910,151700,2859061750,4470,4465,4470,4465,2820
|
|
20240910,151600,2846461845,4465,4460,4465,4450,3296
|
|
20240910,151500,2831757440,4455,4455,4460,4450,4360
|
|
20240910,151400,2812339570,4455,4450,4465,4450,707
|
|
20240910,151300,2809189035,4450,4460,4470,4450,12570
|
|
20240910,151200,2753225950,4470,4460,4475,4455,1737
|
|
20240910,151100,2745479780,4460,4480,4480,4460,9097
|
|
20240910,151000,2704798725,4485,4480,4485,4480,946
|
|
20240910,150900,2700560240,4480,4480,4485,4475,1762
|
|
20240910,150800,2692665090,4480,4480,4490,4480,3385
|
|
20240910,150700,2677497730,4490,4485,4490,4480,793
|
|
20240910,150600,2673942875,4485,4485,4485,4480,466
|
|
20240910,150500,2671853445,4485,4480,4490,4480,1580
|
|
20240910,150400,2664772140,4480,4485,4485,4480,2140
|
|
20240910,150300,2655177710,4485,4485,4490,4485,976
|
|
20240910,150200,2650800335,4485,4490,4490,4485,599
|
|
20240910,150100,2648113810,4485,4485,4485,4480,810
|
|
20240910,150000,2644481445,4480,4485,4485,4475,933
|
|
20240910,145900,2640303525,4490,4495,4495,4475,244
|
|
20240910,145800,2639209380,4495,4495,4495,4475,2694
|
|
20240910,145700,2627144120,4495,4495,4495,4480,4748
|
|
20240910,145600,2605869235,4480,4495,4495,4480,2201
|
|
20240910,145500,2595998150,4495,4495,4495,4490,837
|
|
20240910,145400,2592236835,4485,4490,4490,4485,377
|
|
20240910,145300,2590545485,4490,4490,4495,4490,753
|
|
20240910,145200,2587164495,4490,4490,4490,4490,16
|
|
20240910,145100,2587092655,4490,4490,4495,4490,2544
|
|
20240910,145000,2575666465,4490,4490,4490,4485,1208
|
|
20240910,144900,2570246545,4480,4485,4490,4480,622
|
|
20240910,144800,2567458130,4485,4480,4490,4480,3717
|
|
20240910,144700,2550799655,4480,4485,4490,4480,3331
|
|
20240910,144600,2535861520,4490,4495,4495,4490,814
|
|
20240910,144500,2532206655,4490,4495,4495,4490,797
|
|
20240910,144400,2528627825,4495,4495,4495,4490,1351
|
|
20240910,144300,2522556180,4495,4495,4495,4495,747
|
|
20240910,144200,2519198415,4500,4495,4500,4495,464
|
|
20240910,144100,2517112730,4500,4495,4500,4495,14
|
|
20240910,144000,2517049795,4495,4495,4495,4495,152
|
|
20240910,143900,2516366555,4495,4500,4500,4495,555
|
|
20240910,143800,2513871815,4500,4500,4500,4500,32
|
|
20240910,143700,2513727815,4495,4495,4495,4495,760
|
|
20240910,143600,2510311615,4495,4495,4495,4490,587
|
|
20240910,143500,2507673140,4490,4495,4500,4490,1465
|
|
20240910,143400,2501088885,4490,4495,4495,4490,5357
|
|
20240910,143300,2477023545,4495,4505,4505,4495,82
|
|
20240910,143200,2476654490,4495,4500,4505,4495,542
|
|
20240910,143100,2474215475,4500,4505,4505,4500,837
|
|
20240910,143000,2470448825,4505,4505,4505,4505,30
|
|
20240910,142900,2470313675,4505,4505,4505,4505,523
|
|
20240910,142800,2467957560,4500,4500,4500,4500,668
|
|
20240910,142700,2464951560,4500,4500,4500,4500,265
|
|
20240910,142600,2463759060,4500,4500,4500,4500,255
|
|
20240910,142500,2462611560,4495,4500,4505,4495,723
|
|
20240910,142400,2459357555,4505,4495,4505,4495,409
|
|
20240910,142300,2457517300,4500,4495,4500,4495,1093
|
|
20240910,142200,2452604260,4495,4500,4500,4495,1311
|
|
20240910,142100,2446709490,4500,4505,4505,4500,5201
|
|
20240910,142000,2423304065,4505,4505,4505,4505,19
|
|
20240910,141900,2423218470,4505,4505,4505,4505,205
|
|
20240910,141800,2422294945,4505,4500,4505,4500,430
|
|
20240910,141700,2420357805,4505,4505,4505,4505,9
|
|
20240910,141600,2420317260,4500,4490,4500,4490,1230
|
|
20240910,141500,2414783910,4485,4490,4490,4485,201
|
|
20240910,141400,2413881465,4490,4485,4490,4485,1234
|
|
20240910,141300,2408345225,4490,4490,4490,4485,2191
|
|
20240910,141200,2398517755,4490,4500,4500,4485,2694
|
|
20240910,141100,2386429990,4505,4495,4505,4490,1856
|
|
20240910,141000,2378089405,4500,4505,4505,4495,5208
|
|
20240910,140900,2354656085,4505,4510,4510,4505,385
|
|
20240910,140800,2352921410,4505,4510,4510,4505,68
|
|
20240910,140700,2352614820,4505,4505,4505,4505,1811
|
|
20240910,140600,2344456265,4505,4505,4505,4505,1600
|
|
20240910,140500,2337248265,4505,4510,4510,4505,311
|
|
20240910,140400,2335847205,4510,4510,4510,4510,680
|
|
20240910,140300,2332780405,4505,4505,4505,4505,18
|
|
20240910,140200,2332699315,4505,4510,4510,4505,74
|
|
20240910,140100,2332365795,4510,4510,4510,4510,100
|
|
20240910,140000,2331914795,4510,4510,4510,4510,2
|
|
20240910,135900,2331905775,4510,4510,4510,4510,12
|
|
20240910,135800,2331851655,4505,4505,4505,4505,93
|
|
20240910,135700,2331432690,4505,4505,4515,4505,139
|
|
20240910,135600,2330806275,4505,4505,4505,4505,2
|
|
20240910,135500,2330797265,4505,4505,4505,4505,288
|
|
20240910,135400,2329499825,4505,4510,4510,4505,353
|
|
20240910,135300,2327909360,4515,4515,4515,4515,1228
|
|
20240910,135200,2322364940,4515,4500,4515,4500,150
|
|
20240910,135100,2321689925,4515,4500,4520,4500,3052
|
|
20240910,135000,2307943640,4500,4495,4510,4495,279
|
|
20240910,134900,2306686855,4505,4500,4505,4495,4741
|
|
20240910,134800,2285354120,4500,4500,4500,4500,1430
|
|
20240910,134700,2278919120,4505,4505,4505,4505,250
|
|
20240910,134600,2277792870,4500,4500,4505,4500,315
|
|
20240910,134500,2276375220,4500,4500,4510,4500,541
|
|
20240910,134400,2273940510,4500,4500,4500,4500,270
|
|
20240910,134300,2272725510,4500,4500,4505,4495,13906
|
|
20240910,134200,2210131660,4500,4510,4510,4500,5765
|
|
20240910,134100,2184160210,4510,4515,4525,4505,8537
|
|
20240910,134000,2145659665,4515,4525,4525,4515,5152
|
|
20240910,133900,2122378045,4520,4525,4530,4520,1221
|
|
20240910,133800,2116855335,4525,4530,4530,4525,2326
|
|
20240910,133700,2106321140,4530,4530,4530,4530,2244
|
|
20240910,133600,2096155820,4530,4535,4535,4530,5630
|
|
20240910,133500,2070643980,4540,4540,4540,4535,95
|
|
20240910,133400,2070212880,4540,4540,4545,4535,1019
|
|
20240910,133300,2065584685,4535,4535,4540,4535,605
|
|
20240910,133200,2062840485,4540,4540,4540,4540,17
|
|
20240910,133100,2062763305,4540,4535,4540,4535,948
|
|
20240910,133000,2058463625,4540,4540,4545,4540,455
|
|
20240910,132900,2056397900,4540,4535,4540,4535,231
|
|
20240910,132800,2055349260,4535,4535,4535,4535,0
|
|
20240910,132700,2055349260,4535,4540,4540,4535,287
|
|
20240910,132600,2054047705,4540,4540,4540,4535,264
|
|
20240910,132500,2052850395,4540,4540,4540,4540,1
|
|
20240910,132400,2052845855,4525,4540,4540,4525,11000
|
|
20240910,132300,2003019045,4540,4540,4540,4540,2
|
|
20240910,132200,2003009965,4540,4540,4540,4540,19
|
|
20240910,132100,2002923705,4540,4535,4540,4535,715
|
|
20240910,132000,1999680535,4535,4535,4535,4535,648
|
|
20240910,131900,1996741855,4540,4535,4540,4535,30
|
|
20240910,131800,1996605790,4535,4530,4535,4530,908
|
|
20240910,131700,1992492510,4530,4535,4535,4525,3253
|
|
20240910,131600,1977759035,4535,4535,4535,4530,5994
|
|
20240910,131500,1950583795,4535,4540,4540,4535,1080
|
|
20240910,131400,1945681595,4540,4540,4550,4540,661
|
|
20240910,131300,1942680625,4540,4545,4545,4540,664
|
|
20240910,131200,1939666040,4550,4545,4555,4545,1313
|
|
20240910,131100,1933695885,4555,4555,4555,4555,58
|
|
20240910,131000,1933431695,4560,4540,4560,4540,1347
|
|
20240910,130900,1927303405,4535,4540,4540,4535,1838
|
|
20240910,130800,1918959820,4550,4545,4550,4540,293
|
|
20240910,130700,1917628190,4550,4555,4555,4550,108
|
|
20240910,130600,1917136780,4555,4555,4555,4555,26
|
|
20240910,130500,1917018350,4560,4555,4560,4555,2706
|
|
20240910,130400,1904688880,4555,4560,4560,4555,6
|
|
20240910,130300,1904661525,4560,4560,4560,4560,176
|
|
20240910,130200,1903858965,4560,4560,4560,4550,161
|
|
20240910,130100,1903126005,4560,4560,4560,4560,55
|
|
20240910,130000,1902875205,4550,4555,4555,4550,227
|
|
20240910,125900,1901841230,4555,4555,4555,4555,100
|
|
20240910,125800,1901385730,4555,4555,4555,4555,132
|
|
20240910,125700,1900784470,4555,4545,4555,4545,101
|
|
20240910,125600,1900325115,4545,4550,4550,4545,1270
|
|
20240910,125500,1894551305,4550,4550,4550,4550,9
|
|
20240910,125400,1894510355,4550,4550,4550,4550,189
|
|
20240910,125300,1893650405,4545,4545,4550,4545,807
|
|
20240910,125200,1889982535,4555,4555,4555,4555,0
|
|
20240910,125100,1889982535,4555,4555,4555,4555,120
|
|
20240910,125000,1889435935,4545,4555,4555,4545,262
|
|
20240910,124900,1888243790,4555,4555,4555,4550,310
|
|
20240910,124800,1886832240,4555,4550,4555,4550,146
|
|
20240910,124700,1886167260,4550,4550,4550,4550,260
|
|
20240910,124600,1884984260,4555,4555,4555,4555,18
|
|
20240910,124500,1884902270,4560,4560,4560,4560,1
|
|
20240910,124400,1884897710,4535,4555,4555,4535,12605
|
|
20240910,124300,1827633790,4555,4555,4555,4555,658
|
|
20240910,124200,1824636600,4555,4560,4560,4555,1253
|
|
20240910,124100,1818925090,4565,4565,4565,4565,1
|
|
20240910,124000,1818920525,4560,4560,4560,4560,1
|
|
20240910,123900,1818915965,4560,4560,4560,4560,415
|
|
20240910,123800,1817023565,4560,4560,4560,4560,67
|
|
20240910,123700,1816718045,4560,4560,4560,4560,717
|
|
20240910,123600,1813448525,4565,4555,4565,4555,1382
|
|
20240910,123500,1807147605,4550,4550,4550,4550,0
|
|
20240910,123400,1807147605,4550,4550,4550,4550,250
|
|
20240910,123300,1806010105,4550,4550,4550,4550,688
|
|
20240910,123200,1802879705,4540,4550,4550,4540,5
|
|
20240910,123100,1802856985,4540,4540,4540,4540,203
|
|
20240910,123000,1801935365,4540,4540,4540,4540,754
|
|
20240910,122900,1798512205,4540,4540,4550,4540,142
|
|
20240910,122800,1797867515,4550,4550,4550,4550,60
|
|
20240910,122700,1797594515,4550,4550,4550,4550,52
|
|
20240910,122600,1797357915,4550,4550,4550,4550,1
|
|
20240910,122500,1797353365,4550,4535,4550,4535,201
|
|
20240910,122400,1796441815,4540,4540,4540,4540,659
|
|
20240910,122300,1793449955,4535,4535,4535,4535,499
|
|
20240910,122200,1791186990,4535,4540,4540,4530,2044
|
|
20240910,122100,1781923120,4535,4535,4540,4535,1069
|
|
20240910,122000,1777075200,4535,4535,4535,4535,227
|
|
20240910,121900,1776045755,4535,4535,4535,4535,400
|
|
20240910,121800,1774231755,4540,4530,4540,4530,1274
|
|
20240910,121700,1768459140,4550,4530,4550,4525,2160
|
|
20240910,121600,1758671025,4550,4550,4550,4530,15027
|
|
20240910,121500,1690520135,4550,4550,4550,4550,390
|
|
20240910,121400,1688745635,4550,4550,4550,4550,210
|
|
20240910,121300,1687790135,4550,4550,4550,4550,300
|
|
20240910,121200,1686425135,4550,4555,4555,4550,109
|
|
20240910,121100,1685928650,4565,4565,4565,4555,1299
|
|
20240910,121000,1680011685,4565,4560,4565,4560,5
|
|
20240910,120900,1679988880,4560,4555,4560,4555,482
|
|
20240910,120800,1677793335,4565,4565,4565,4555,2119
|
|
20240910,120700,1668132285,4565,4570,4575,4565,3784
|
|
20240910,120600,1650858090,4570,4570,4570,4570,1566
|
|
20240910,120500,1643701470,4575,4575,4575,4575,5
|
|
20240910,120400,1643678595,4570,4565,4570,4565,102
|
|
20240910,120300,1643212470,4565,4565,4565,4565,0
|
|
20240910,120200,1643212470,4565,4565,4565,4560,2093
|
|
20240910,120100,1633658170,4565,4560,4565,4560,526
|
|
20240910,120000,1631259355,4560,4555,4560,4555,1035
|
|
20240910,115900,1626544880,4555,4555,4555,4555,0
|
|
20240910,115800,1626544880,4555,4560,4560,4555,4
|
|
20240910,115700,1626526655,4560,4570,4570,4560,729
|
|
20240910,115600,1623202060,4565,4565,4565,4565,34
|
|
20240910,115500,1623046850,4555,4555,4555,4555,72
|
|
20240910,115400,1622718890,4565,4565,4565,4565,0
|
|
20240910,115300,1622718890,4565,4545,4570,4545,198
|
|
20240910,115200,1621818030,4545,4550,4550,4545,500
|
|
20240910,115100,1619545350,4570,4570,4570,4570,11
|
|
20240910,115000,1619495080,4575,4575,4575,4575,5
|
|
20240910,114900,1619472205,4575,4545,4575,4545,244
|
|
20240910,114800,1618358610,4545,4560,4560,4545,91
|
|
20240910,114700,1617945000,4565,4565,4565,4565,10
|
|
20240910,114600,1617899350,4565,4565,4565,4565,2
|
|
20240910,114500,1617890220,4540,4565,4565,4540,2304
|
|
20240910,114400,1607420690,4565,4560,4565,4555,362
|
|
20240910,114300,1605770960,4555,4555,4555,4555,267
|
|
20240910,114200,1604554775,4555,4550,4555,4550,191
|
|
20240910,114100,1603685560,4535,4535,4535,4535,0
|
|
20240910,114000,1603685560,4535,4540,4540,4535,3097
|
|
20240910,113900,1589636795,4545,4545,4545,4545,83
|
|
20240910,113800,1589259560,4545,4545,4545,4545,437
|
|
20240910,113700,1587273395,4545,4545,4545,4545,156
|
|
20240910,113600,1586564375,4545,4545,4545,4545,12
|
|
20240910,113500,1586509835,4540,4540,4540,4540,0
|
|
20240910,113400,1586509835,4540,4540,4540,4540,30
|
|
20240910,113300,1586373635,4540,4550,4550,4540,76
|
|
20240910,113200,1586027925,4550,4530,4550,4530,401
|
|
20240910,113100,1584211375,4535,4535,4535,4530,1388
|
|
20240910,113000,1577919575,4535,4540,4540,4535,586
|
|
20240910,112900,1575262000,4540,4540,4550,4535,3781
|
|
20240910,112800,1558100080,4540,4545,4550,4535,3078
|
|
20240910,112700,1544125230,4545,4550,4550,4545,9
|
|
20240910,112600,1544084285,4550,4555,4555,4540,4999
|
|
20240910,112500,1521371800,4550,4555,4555,4550,382
|
|
20240910,112400,1519633650,4565,4565,4565,4550,891
|
|
20240910,112300,1515579435,4565,4550,4565,4550,1196
|
|
20240910,112200,1510127040,4550,4550,4555,4550,2721
|
|
20240910,112100,1497741990,4565,4550,4565,4550,1103
|
|
20240910,112000,1492712325,4550,4550,4555,4550,723
|
|
20240910,111900,1489422335,4550,4560,4560,4545,7680
|
|
20240910,111800,1454469930,4560,4555,4560,4550,642
|
|
20240910,111700,1451547490,4560,4565,4565,4555,6039
|
|
20240910,111600,1424026325,4565,4560,4565,4560,598
|
|
20240910,111500,1421298315,4560,4565,4570,4560,3323
|
|
20240910,111400,1406128775,4565,4570,4570,4565,55
|
|
20240910,111300,1405877575,4570,4570,4570,4570,634
|
|
20240910,111200,1402980195,4570,4570,4570,4570,441
|
|
20240910,111100,1400964825,4570,4570,4570,4570,471
|
|
20240910,111000,1398812355,4570,4570,4570,4570,1652
|
|
20240910,110900,1391262715,4570,4570,4570,4570,1122
|
|
20240910,110800,1386135175,4570,4570,4570,4570,1855
|
|
20240910,110700,1377657825,4570,4575,4575,4570,241
|
|
20240910,110600,1376556100,4575,4570,4575,4570,343
|
|
20240910,110500,1374988585,4570,4575,4580,4570,1849
|
|
20240910,110400,1366536645,4575,4585,4595,4575,2600
|
|
20240910,110300,1354629295,4585,4595,4600,4585,2207
|
|
20240910,110200,1344503705,4585,4590,4600,4585,1689
|
|
20240910,110100,1336751225,4595,4600,4600,4595,1943
|
|
20240910,110000,1327822100,4600,4605,4605,4600,651
|
|
20240910,105900,1324826045,4605,4605,4605,4605,1
|
|
20240910,105800,1324821440,4600,4610,4620,4600,283
|
|
20240910,105700,1323519585,4605,4605,4605,4605,600
|
|
20240910,105600,1320756585,4625,4625,4625,4625,4
|
|
20240910,105500,1320738085,4625,4615,4625,4615,302
|
|
20240910,105400,1319344335,4615,4615,4615,4615,0
|
|
20240910,105300,1319344335,4615,4615,4615,4615,1000
|
|
20240910,105200,1314729335,4615,4610,4615,4595,365
|
|
20240910,105100,1313051260,4595,4595,4595,4595,2123
|
|
20240910,105000,1303296075,4595,4610,4610,4595,2693
|
|
20240910,104900,1290920840,4595,4595,4595,4595,17
|
|
20240910,104800,1290842725,4595,4600,4600,4595,71
|
|
20240910,104700,1290516475,4595,4595,4600,4595,68
|
|
20240910,104600,1290203835,4600,4600,4600,4595,456
|
|
20240910,104500,1288106410,4610,4610,4610,4610,1
|
|
20240910,104400,1288101800,4600,4605,4605,4600,310
|
|
20240910,104300,1286675590,4605,4605,4605,4605,73
|
|
20240910,104200,1286339425,4605,4605,4605,4605,300
|
|
20240910,104100,1284957925,4600,4605,4605,4600,1005
|
|
20240910,104000,1280334905,4605,4605,4610,4605,1045
|
|
20240910,103900,1275522675,4605,4600,4605,4600,100
|
|
20240910,103800,1275062425,4600,4595,4605,4595,232
|
|
20240910,103700,1273995180,4600,4600,4600,4600,0
|
|
20240910,103600,1273995180,4600,4605,4605,4600,129
|
|
20240910,103500,1273401775,4605,4605,4605,4605,354
|
|
20240910,103400,1271771605,4605,4605,4605,4580,94
|
|
20240910,103300,1271340735,4570,4600,4600,4570,9062
|
|
20240910,103200,1229855660,4595,4595,4595,4595,0
|
|
20240910,103100,1229855660,4595,4605,4605,4595,2145
|
|
20240910,103000,1219986575,4610,4615,4615,4610,273
|
|
20240910,102900,1218727935,4635,4635,4635,4635,100
|
|
20240910,102800,1218264435,4635,4620,4635,4620,103
|
|
20240910,102700,1217788560,4620,4620,4620,4605,2854
|
|
20240910,102600,1204629725,4620,4620,4620,4620,0
|
|
20240910,102500,1204629725,4620,4620,4620,4620,321
|
|
20240910,102400,1203146705,4605,4640,4640,4605,256
|
|
20240910,102300,1201960750,4640,4625,4645,4625,3645
|
|
20240910,102200,1185068500,4625,4625,4625,4620,800
|
|
20240910,102100,1181368665,4635,4635,4635,4635,8
|
|
20240910,102000,1181331585,4610,4635,4635,4610,377
|
|
20240910,101900,1179593200,4640,4635,4640,4630,1543
|
|
20240910,101800,1172445460,4635,4585,4635,4585,200
|
|
20240910,101700,1171525370,4585,4590,4590,4585,2780
|
|
20240910,101600,1158779050,4585,4600,4600,4585,4422
|
|
20240910,101500,1138481855,4620,4620,4620,4620,29
|
|
20240910,101400,1138347875,4595,4600,4630,4590,2182
|
|
20240910,101300,1128316620,4600,4600,4600,4600,0
|
|
20240910,101200,1128316620,4600,4610,4610,4600,2479
|
|
20240910,101100,1116905040,4610,4610,4630,4610,224
|
|
20240910,101000,1115871210,4605,4605,4605,4605,0
|
|
20240910,100900,1115871210,4605,4615,4615,4605,4282
|
|
20240910,100800,1096137130,4630,4620,4630,4615,1203
|
|
20240910,100700,1090582480,4620,4630,4630,4620,1754
|
|
20240910,100600,1082475445,4630,4625,4630,4625,685
|
|
20240910,100500,1079307315,4630,4635,4635,4630,2136
|
|
20240910,100400,1069415910,4635,4655,4655,4635,2834
|
|
20240910,100300,1056258980,4660,4660,4660,4655,899
|
|
20240910,100200,1052069890,4660,4655,4670,4655,1360
|
|
20240910,100100,1045733990,4665,4690,4690,4660,6160
|
|
20240910,100000,1016928605,4695,4675,4705,4675,5602
|
|
20240910,095900,990631425,4675,4650,4680,4650,3160
|
|
20240910,095800,975897995,4650,4660,4660,4650,220
|
|
20240910,095700,974873900,4660,4630,4670,4630,4604
|
|
20240910,095600,953478045,4630,4630,4640,4630,2186
|
|
20240910,095500,943348870,4635,4630,4640,4630,776
|
|
20240910,095400,939750820,4625,4625,4625,4620,194
|
|
20240910,095300,938853820,4620,4620,4625,4620,1544
|
|
20240910,095200,931719540,4615,4620,4620,4615,175
|
|
20240910,095100,930911640,4620,4620,4620,4620,1344
|
|
20240910,095000,924702360,4615,4610,4615,4610,1066
|
|
20240910,094900,919787900,4610,4610,4610,4610,702
|
|
20240910,094800,916551680,4610,4610,4610,4610,2
|
|
20240910,094700,916542460,4610,4610,4610,4605,284
|
|
20240910,094600,915233635,4620,4615,4620,4615,858
|
|
20240910,094500,911270865,4620,4620,4620,4615,2581
|
|
20240910,094400,899359295,4610,4610,4615,4610,621
|
|
20240910,094300,896495985,4610,4615,4620,4610,1798
|
|
20240910,094200,888203110,4620,4625,4625,4620,435
|
|
20240910,094100,886193110,4630,4630,4630,4630,180
|
|
20240910,094000,885359710,4630,4630,4630,4625,838
|
|
20240910,093900,881480270,4630,4605,4630,4600,2799
|
|
20240910,093800,868563760,4600,4600,4600,4600,255
|
|
20240910,093700,867390760,4600,4600,4605,4595,1258
|
|
20240910,093600,861605545,4600,4600,4615,4600,625
|
|
20240910,093500,858727545,4620,4605,4620,4605,113
|
|
20240910,093400,858205940,4605,4615,4620,4605,840
|
|
20240910,093300,854333345,4620,4635,4640,4620,7513
|
|
20240910,093200,819529480,4630,4630,4635,4620,3164
|
|
20240910,093100,804880115,4630,4620,4630,4615,1321
|
|
20240910,093000,798771740,4615,4620,4620,4615,1117
|
|
20240910,092900,793616200,4620,4615,4620,4615,2393
|
|
20240910,092800,782561655,4620,4610,4620,4605,426
|
|
20240910,092700,780598235,4610,4630,4630,4610,357
|
|
20240910,092600,778948945,4630,4635,4635,4630,700
|
|
20240910,092500,775707810,4635,4600,4635,4600,6175
|
|
20240910,092400,747196575,4595,4595,4595,4575,1493
|
|
20240910,092300,740341325,4595,4595,4595,4595,3
|
|
20240910,092200,740327540,4580,4585,4585,4570,3541
|
|
20240910,092100,724118460,4575,4585,4605,4575,4487
|
|
20240910,092000,703575795,4575,4580,4580,4570,3903
|
|
20240910,091900,685714445,4585,4585,4585,4580,1733
|
|
20240910,091800,677768795,4585,4585,4585,4575,1055
|
|
20240910,091700,672939625,4570,4570,4585,4570,440
|
|
20240910,091600,670928560,4570,4560,4580,4550,5792
|
|
20240910,091500,644514805,4555,4560,4570,4555,2681
|
|
20240910,091400,632301780,4555,4585,4605,4550,7845
|
|
20240910,091300,596443900,4585,4620,4620,4585,28621
|
|
20240910,091200,464683000,4620,4645,4645,4620,2806
|
|
20240910,091100,451706200,4645,4645,4645,4625,1162
|
|
20240910,091000,446322420,4645,4620,4645,4620,1888
|
|
20240910,090900,437599810,4615,4630,4645,4610,1978
|
|
20240910,090800,428458865,4610,4630,4630,4605,11433
|
|
20240910,090700,375679630,4635,4650,4650,4635,11037
|
|
20240910,090600,324491095,4655,4660,4660,4650,601
|
|
20240910,090500,321691485,4660,4650,4660,4640,6684
|
|
20240910,090400,290619315,4655,4660,4660,4655,2469
|
|
20240910,090300,279120360,4655,4670,4670,4655,4479
|
|
20240910,090200,258263725,4670,4670,4675,4650,17057
|
|
20240910,090100,178761560,4690,4695,4700,4665,7825
|
|
20240910,090000,142058665,4690,4665,4690,4645,30077
|