723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,210000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,205900,4030915945,4465,4465,4465,4465,0
|
|
20240911,205800,4030915945,4465,4465,4465,4465,0
|
|
20240911,205700,4030915945,4465,4465,4465,4465,0
|
|
20240911,205600,4030915945,4465,4465,4465,4465,0
|
|
20240911,205500,4030915945,4465,4465,4465,4465,0
|
|
20240911,205400,4030915945,4465,4465,4465,4465,0
|
|
20240911,205300,4030915945,4465,4465,4465,4465,0
|
|
20240911,205200,4030915945,4465,4465,4465,4465,0
|
|
20240911,205100,4030915945,4465,4465,4465,4465,0
|
|
20240911,205000,4030915945,4465,4465,4465,4465,0
|
|
20240911,204900,4030915945,4465,4465,4465,4465,0
|
|
20240911,204800,4030915945,4465,4465,4465,4465,0
|
|
20240911,204700,4030915945,4465,4465,4465,4465,0
|
|
20240911,204600,4030915945,4465,4465,4465,4465,0
|
|
20240911,204500,4030915945,4465,4465,4465,4465,0
|
|
20240911,204400,4030915945,4465,4465,4465,4465,0
|
|
20240911,204300,4030915945,4465,4465,4465,4465,0
|
|
20240911,204200,4030915945,4465,4465,4465,4465,0
|
|
20240911,204100,4030915945,4465,4465,4465,4465,0
|
|
20240911,204000,4030915945,4465,4465,4465,4465,0
|
|
20240911,203900,4030915945,4465,4465,4465,4465,0
|
|
20240911,203800,4030915945,4465,4465,4465,4465,0
|
|
20240911,203700,4030915945,4465,4465,4465,4465,0
|
|
20240911,203600,4030915945,4465,4465,4465,4465,0
|
|
20240911,203500,4030915945,4465,4465,4465,4465,0
|
|
20240911,203400,4030915945,4465,4465,4465,4465,0
|
|
20240911,203300,4030915945,4465,4465,4465,4465,0
|
|
20240911,203200,4030915945,4465,4465,4465,4465,0
|
|
20240911,203100,4030915945,4465,4465,4465,4465,0
|
|
20240911,203000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,202900,4030915945,4465,4465,4465,4465,0
|
|
20240911,202800,4030915945,4465,4465,4465,4465,0
|
|
20240911,202700,4030915945,4465,4465,4465,4465,0
|
|
20240911,202600,4030915945,4465,4465,4465,4465,0
|
|
20240911,202500,4030915945,4465,4465,4465,4465,0
|
|
20240911,202400,4030915945,4465,4465,4465,4465,0
|
|
20240911,202300,4030915945,4465,4465,4465,4465,0
|
|
20240911,202200,4030915945,4465,4465,4465,4465,0
|
|
20240911,202100,4030915945,4465,4465,4465,4465,0
|
|
20240911,202000,4030915945,4465,4465,4465,4465,0
|
|
20240911,201900,4030915945,4465,4465,4465,4465,0
|
|
20240911,201800,4030915945,4465,4465,4465,4465,0
|
|
20240911,201700,4030915945,4465,4465,4465,4465,0
|
|
20240911,201600,4030915945,4465,4465,4465,4465,0
|
|
20240911,201500,4030915945,4465,4465,4465,4465,0
|
|
20240911,201400,4030915945,4465,4465,4465,4465,0
|
|
20240911,201300,4030915945,4465,4465,4465,4465,0
|
|
20240911,201200,4030915945,4465,4465,4465,4465,0
|
|
20240911,201100,4030915945,4465,4465,4465,4465,0
|
|
20240911,201000,4030915945,4465,4465,4465,4465,0
|
|
20240911,200900,4030915945,4465,4465,4465,4465,0
|
|
20240911,200800,4030915945,4465,4465,4465,4465,0
|
|
20240911,200700,4030915945,4465,4465,4465,4465,0
|
|
20240911,200600,4030915945,4465,4465,4465,4465,0
|
|
20240911,200500,4030915945,4465,4465,4465,4465,0
|
|
20240911,200400,4030915945,4465,4465,4465,4465,0
|
|
20240911,200300,4030915945,4465,4465,4465,4465,0
|
|
20240911,200200,4030915945,4465,4465,4465,4465,0
|
|
20240911,200100,4030915945,4465,4465,4465,4465,0
|
|
20240911,200000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,195900,4030915945,4465,4465,4465,4465,0
|
|
20240911,195800,4030915945,4465,4465,4465,4465,0
|
|
20240911,195700,4030915945,4465,4465,4465,4465,0
|
|
20240911,195600,4030915945,4465,4465,4465,4465,0
|
|
20240911,195500,4030915945,4465,4465,4465,4465,0
|
|
20240911,195400,4030915945,4465,4465,4465,4465,0
|
|
20240911,195300,4030915945,4465,4465,4465,4465,0
|
|
20240911,195200,4030915945,4465,4465,4465,4465,0
|
|
20240911,195100,4030915945,4465,4465,4465,4465,0
|
|
20240911,195000,4030915945,4465,4465,4465,4465,0
|
|
20240911,194900,4030915945,4465,4465,4465,4465,0
|
|
20240911,194800,4030915945,4465,4465,4465,4465,0
|
|
20240911,194700,4030915945,4465,4465,4465,4465,0
|
|
20240911,194600,4030915945,4465,4465,4465,4465,0
|
|
20240911,194500,4030915945,4465,4465,4465,4465,0
|
|
20240911,194400,4030915945,4465,4465,4465,4465,0
|
|
20240911,194300,4030915945,4465,4465,4465,4465,0
|
|
20240911,194200,4030915945,4465,4465,4465,4465,0
|
|
20240911,194100,4030915945,4465,4465,4465,4465,0
|
|
20240911,194000,4030915945,4465,4465,4465,4465,0
|
|
20240911,193900,4030915945,4465,4465,4465,4465,0
|
|
20240911,193800,4030915945,4465,4465,4465,4465,0
|
|
20240911,193700,4030915945,4465,4465,4465,4465,0
|
|
20240911,193600,4030915945,4465,4465,4465,4465,0
|
|
20240911,193500,4030915945,4465,4465,4465,4465,0
|
|
20240911,193400,4030915945,4465,4465,4465,4465,0
|
|
20240911,193300,4030915945,4465,4465,4465,4465,0
|
|
20240911,193200,4030915945,4465,4465,4465,4465,0
|
|
20240911,193100,4030915945,4465,4465,4465,4465,0
|
|
20240911,193000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,192900,4030915945,4465,4465,4465,4465,0
|
|
20240911,192800,4030915945,4465,4465,4465,4465,0
|
|
20240911,192700,4030915945,4465,4465,4465,4465,0
|
|
20240911,192600,4030915945,4465,4465,4465,4465,0
|
|
20240911,192500,4030915945,4465,4465,4465,4465,0
|
|
20240911,192400,4030915945,4465,4465,4465,4465,0
|
|
20240911,192300,4030915945,4465,4465,4465,4465,0
|
|
20240911,192200,4030915945,4465,4465,4465,4465,0
|
|
20240911,192100,4030915945,4465,4465,4465,4465,0
|
|
20240911,192000,4030915945,4465,4465,4465,4465,0
|
|
20240911,191900,4030915945,4465,4465,4465,4465,0
|
|
20240911,191800,4030915945,4465,4465,4465,4465,0
|
|
20240911,191700,4030915945,4465,4465,4465,4465,0
|
|
20240911,191600,4030915945,4465,4465,4465,4465,0
|
|
20240911,191500,4030915945,4465,4465,4465,4465,0
|
|
20240911,191400,4030915945,4465,4465,4465,4465,0
|
|
20240911,191300,4030915945,4465,4465,4465,4465,0
|
|
20240911,191200,4030915945,4465,4465,4465,4465,0
|
|
20240911,191100,4030915945,4465,4465,4465,4465,0
|
|
20240911,191000,4030915945,4465,4465,4465,4465,0
|
|
20240911,190900,4030915945,4465,4465,4465,4465,0
|
|
20240911,190800,4030915945,4465,4465,4465,4465,0
|
|
20240911,190700,4030915945,4465,4465,4465,4465,0
|
|
20240911,190600,4030915945,4465,4465,4465,4465,0
|
|
20240911,190500,4030915945,4465,4465,4465,4465,0
|
|
20240911,190400,4030915945,4465,4465,4465,4465,0
|
|
20240911,190300,4030915945,4465,4465,4465,4465,0
|
|
20240911,190200,4030915945,4465,4465,4465,4465,0
|
|
20240911,190100,4030915945,4465,4465,4465,4465,0
|
|
20240911,190000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,185900,4030915945,4465,4465,4465,4465,0
|
|
20240911,185800,4030915945,4465,4465,4465,4465,0
|
|
20240911,185700,4030915945,4465,4465,4465,4465,0
|
|
20240911,185600,4030915945,4465,4465,4465,4465,0
|
|
20240911,185500,4030915945,4465,4465,4465,4465,0
|
|
20240911,185400,4030915945,4465,4465,4465,4465,0
|
|
20240911,185300,4030915945,4465,4465,4465,4465,0
|
|
20240911,185200,4030915945,4465,4465,4465,4465,0
|
|
20240911,185100,4030915945,4465,4465,4465,4465,0
|
|
20240911,185000,4030915945,4465,4465,4465,4465,0
|
|
20240911,184900,4030915945,4465,4465,4465,4465,0
|
|
20240911,184800,4030915945,4465,4465,4465,4465,0
|
|
20240911,184700,4030915945,4465,4465,4465,4465,0
|
|
20240911,184600,4030915945,4465,4465,4465,4465,0
|
|
20240911,184500,4030915945,4465,4465,4465,4465,0
|
|
20240911,184400,4030915945,4465,4465,4465,4465,0
|
|
20240911,184300,4030915945,4465,4465,4465,4465,0
|
|
20240911,184200,4030915945,4465,4465,4465,4465,0
|
|
20240911,184100,4030915945,4465,4465,4465,4465,0
|
|
20240911,184000,4030915945,4465,4465,4465,4465,0
|
|
20240911,183900,4030915945,4465,4465,4465,4465,0
|
|
20240911,183800,4030915945,4465,4465,4465,4465,0
|
|
20240911,183700,4030915945,4465,4465,4465,4465,0
|
|
20240911,183600,4030915945,4465,4465,4465,4465,0
|
|
20240911,183500,4030915945,4465,4465,4465,4465,0
|
|
20240911,183400,4030915945,4465,4465,4465,4465,0
|
|
20240911,183300,4030915945,4465,4465,4465,4465,0
|
|
20240911,183200,4030915945,4465,4465,4465,4465,0
|
|
20240911,183100,4030915945,4465,4465,4465,4465,0
|
|
20240911,183000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,182900,4030915945,4465,4465,4465,4465,0
|
|
20240911,182800,4030915945,4465,4465,4465,4465,0
|
|
20240911,182700,4030915945,4465,4465,4465,4465,0
|
|
20240911,182600,4030915945,4465,4465,4465,4465,0
|
|
20240911,182500,4030915945,4465,4465,4465,4465,0
|
|
20240911,182400,4030915945,4465,4465,4465,4465,0
|
|
20240911,182300,4030915945,4465,4465,4465,4465,0
|
|
20240911,182200,4030915945,4465,4465,4465,4465,0
|
|
20240911,182100,4030915945,4465,4465,4465,4465,0
|
|
20240911,182000,4030915945,4465,4465,4465,4465,0
|
|
20240911,181900,4030915945,4465,4465,4465,4465,0
|
|
20240911,181800,4030915945,4465,4465,4465,4465,0
|
|
20240911,181700,4030915945,4465,4465,4465,4465,0
|
|
20240911,181600,4030915945,4465,4465,4465,4465,0
|
|
20240911,181500,4030915945,4465,4465,4465,4465,0
|
|
20240911,181400,4030915945,4465,4465,4465,4465,0
|
|
20240911,181300,4030915945,4465,4465,4465,4465,0
|
|
20240911,181200,4030915945,4465,4465,4465,4465,0
|
|
20240911,181100,4030915945,4465,4465,4465,4465,0
|
|
20240911,181000,4030915945,4465,4465,4465,4465,0
|
|
20240911,180900,4030915945,4465,4465,4465,4465,0
|
|
20240911,180800,4030915945,4465,4465,4465,4465,0
|
|
20240911,180700,4030915945,4465,4465,4465,4465,0
|
|
20240911,180600,4030915945,4465,4465,4465,4465,0
|
|
20240911,180500,4030915945,4465,4465,4465,4465,0
|
|
20240911,180400,4030915945,4465,4465,4465,4465,0
|
|
20240911,180300,4030915945,4465,4465,4465,4465,0
|
|
20240911,180200,4030915945,4465,4465,4465,4465,0
|
|
20240911,180100,4030915945,4465,4465,4465,4465,0
|
|
20240911,180000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,175900,4030915945,4465,4465,4465,4465,0
|
|
20240911,175800,4030915945,4465,4465,4465,4465,0
|
|
20240911,175700,4030915945,4465,4465,4465,4465,0
|
|
20240911,175600,4030915945,4465,4465,4465,4465,0
|
|
20240911,175500,4030915945,4465,4465,4465,4465,0
|
|
20240911,175400,4030915945,4465,4465,4465,4465,0
|
|
20240911,175300,4030915945,4465,4465,4465,4465,0
|
|
20240911,175200,4030915945,4465,4465,4465,4465,0
|
|
20240911,175100,4030915945,4465,4465,4465,4465,0
|
|
20240911,175000,4030915945,4465,4465,4465,4465,0
|
|
20240911,174900,4030915945,4465,4465,4465,4465,0
|
|
20240911,174800,4030915945,4465,4465,4465,4465,0
|
|
20240911,174700,4030915945,4465,4465,4465,4465,0
|
|
20240911,174600,4030915945,4465,4465,4465,4465,0
|
|
20240911,174500,4030915945,4465,4465,4465,4465,0
|
|
20240911,174400,4030915945,4465,4465,4465,4465,0
|
|
20240911,174300,4030915945,4465,4465,4465,4465,0
|
|
20240911,174200,4030915945,4465,4465,4465,4465,0
|
|
20240911,174100,4030915945,4465,4465,4465,4465,0
|
|
20240911,174000,4030915945,4465,4465,4465,4465,0
|
|
20240911,173900,4030915945,4465,4465,4465,4465,0
|
|
20240911,173800,4030915945,4465,4465,4465,4465,0
|
|
20240911,173700,4030915945,4465,4465,4465,4465,0
|
|
20240911,173600,4030915945,4465,4465,4465,4465,0
|
|
20240911,173500,4030915945,4465,4465,4465,4465,0
|
|
20240911,173400,4030915945,4465,4465,4465,4465,0
|
|
20240911,173300,4030915945,4465,4465,4465,4465,0
|
|
20240911,173200,4030915945,4465,4465,4465,4465,0
|
|
20240911,173100,4030915945,4465,4465,4465,4465,0
|
|
20240911,173000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,172900,4030915945,4465,4465,4465,4465,0
|
|
20240911,172800,4030915945,4465,4465,4465,4465,0
|
|
20240911,172700,4030915945,4465,4465,4465,4465,0
|
|
20240911,172600,4030915945,4465,4465,4465,4465,0
|
|
20240911,172500,4030915945,4465,4465,4465,4465,0
|
|
20240911,172400,4030915945,4465,4465,4465,4465,0
|
|
20240911,172300,4030915945,4465,4465,4465,4465,0
|
|
20240911,172200,4030915945,4465,4465,4465,4465,0
|
|
20240911,172100,4030915945,4465,4465,4465,4465,0
|
|
20240911,172000,4030915945,4465,4465,4465,4465,0
|
|
20240911,171900,4030915945,4465,4465,4465,4465,0
|
|
20240911,171800,4030915945,4465,4465,4465,4465,0
|
|
20240911,171700,4030915945,4465,4465,4465,4465,0
|
|
20240911,171600,4030915945,4465,4465,4465,4465,0
|
|
20240911,171500,4030915945,4465,4465,4465,4465,0
|
|
20240911,171400,4030915945,4465,4465,4465,4465,0
|
|
20240911,171300,4030915945,4465,4465,4465,4465,0
|
|
20240911,171200,4030915945,4465,4465,4465,4465,0
|
|
20240911,171100,4030915945,4465,4465,4465,4465,0
|
|
20240911,171000,4030915945,4465,4465,4465,4465,0
|
|
20240911,170900,4030915945,4465,4465,4465,4465,0
|
|
20240911,170800,4030915945,4465,4465,4465,4465,0
|
|
20240911,170700,4030915945,4465,4465,4465,4465,0
|
|
20240911,170600,4030915945,4465,4465,4465,4465,0
|
|
20240911,170500,4030915945,4465,4465,4465,4465,0
|
|
20240911,170400,4030915945,4465,4465,4465,4465,0
|
|
20240911,170300,4030915945,4465,4465,4465,4465,0
|
|
20240911,170200,4030915945,4465,4465,4465,4465,0
|
|
20240911,170100,4030915945,4465,4465,4465,4465,0
|
|
20240911,170000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,165900,4030915945,4465,4465,4465,4465,0
|
|
20240911,165800,4030915945,4465,4465,4465,4465,0
|
|
20240911,165700,4030915945,4465,4465,4465,4465,0
|
|
20240911,165600,4030915945,4465,4465,4465,4465,0
|
|
20240911,165500,4030915945,4465,4465,4465,4465,0
|
|
20240911,165400,4030915945,4465,4465,4465,4465,0
|
|
20240911,165300,4030915945,4465,4465,4465,4465,0
|
|
20240911,165200,4030915945,4465,4465,4465,4465,0
|
|
20240911,165100,4030915945,4465,4465,4465,4465,0
|
|
20240911,165000,4030915945,4465,4465,4465,4465,0
|
|
20240911,164900,4030915945,4465,4465,4465,4465,0
|
|
20240911,164800,4030915945,4465,4465,4465,4465,0
|
|
20240911,164700,4030915945,4465,4465,4465,4465,0
|
|
20240911,164600,4030915945,4465,4465,4465,4465,0
|
|
20240911,164500,4030915945,4465,4465,4465,4465,0
|
|
20240911,164400,4030915945,4465,4465,4465,4465,0
|
|
20240911,164300,4030915945,4465,4465,4465,4465,0
|
|
20240911,164200,4030915945,4465,4465,4465,4465,0
|
|
20240911,164100,4030915945,4465,4465,4465,4465,0
|
|
20240911,164000,4030915945,4465,4465,4465,4465,0
|
|
20240911,163900,4030915945,4465,4465,4465,4465,0
|
|
20240911,163800,4030915945,4465,4465,4465,4465,0
|
|
20240911,163700,4030915945,4465,4465,4465,4465,0
|
|
20240911,163600,4030915945,4465,4465,4465,4465,0
|
|
20240911,163500,4030915945,4465,4465,4465,4465,0
|
|
20240911,163400,4030915945,4465,4465,4465,4465,0
|
|
20240911,163300,4030915945,4465,4465,4465,4465,0
|
|
20240911,163200,4030915945,4465,4465,4465,4465,0
|
|
20240911,163100,4030915945,4465,4465,4465,4465,0
|
|
20240911,163000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,162900,4030915945,4465,4465,4465,4465,0
|
|
20240911,162800,4030915945,4465,4465,4465,4465,0
|
|
20240911,162700,4030915945,4465,4465,4465,4465,0
|
|
20240911,162600,4030915945,4465,4465,4465,4465,0
|
|
20240911,162500,4030915945,4465,4465,4465,4465,0
|
|
20240911,162400,4030915945,4465,4465,4465,4465,0
|
|
20240911,162300,4030915945,4465,4465,4465,4465,0
|
|
20240911,162200,4030915945,4465,4465,4465,4465,0
|
|
20240911,162100,4030915945,4465,4465,4465,4465,0
|
|
20240911,162000,4030915945,4465,4465,4465,4465,0
|
|
20240911,161900,4030915945,4465,4465,4465,4465,0
|
|
20240911,161800,4030915945,4465,4465,4465,4465,0
|
|
20240911,161700,4030915945,4465,4465,4465,4465,0
|
|
20240911,161600,4030915945,4465,4465,4465,4465,0
|
|
20240911,161500,4030915945,4465,4465,4465,4465,0
|
|
20240911,161400,4030915945,4465,4465,4465,4465,0
|
|
20240911,161300,4030915945,4465,4465,4465,4465,0
|
|
20240911,161200,4030915945,4465,4465,4465,4465,0
|
|
20240911,161100,4030915945,4465,4465,4465,4465,0
|
|
20240911,161000,4030915945,4465,4465,4465,4465,0
|
|
20240911,160900,4030915945,4465,4465,4465,4465,0
|
|
20240911,160800,4030915945,4465,4465,4465,4465,0
|
|
20240911,160700,4030915945,4465,4465,4465,4465,0
|
|
20240911,160600,4030915945,4465,4465,4465,4465,0
|
|
20240911,160500,4030915945,4465,4465,4465,4465,0
|
|
20240911,160400,4030915945,4465,4465,4465,4465,0
|
|
20240911,160300,4030915945,4465,4465,4465,4465,0
|
|
20240911,160200,4030915945,4465,4465,4465,4465,0
|
|
20240911,160100,4030915945,4465,4465,4465,4465,0
|
|
20240911,160000,4030915945,4465,4465,4465,4465,13008
|
|
20240911,155900,4030915945,4465,4465,4465,4465,0
|
|
20240911,155800,4030915945,4465,4465,4465,4465,0
|
|
20240911,155700,4030915945,4465,4465,4465,4465,0
|
|
20240911,155600,4030915945,4465,4465,4465,4465,0
|
|
20240911,155500,4030915945,4465,4465,4465,4465,0
|
|
20240911,155400,4030915945,4465,4465,4465,4465,0
|
|
20240911,155300,4030915945,4465,4465,4465,4465,0
|
|
20240911,155200,4030915945,4465,4465,4465,4465,0
|
|
20240911,155100,4030915945,4465,4465,4465,4465,0
|
|
20240911,155000,4030915945,4465,4465,4465,4465,0
|
|
20240911,154900,4030915945,4465,4465,4465,4465,0
|
|
20240911,154800,4030915945,4465,4465,4465,4465,0
|
|
20240911,154700,4030915945,4465,4465,4465,4465,0
|
|
20240911,154600,4030915945,4465,4465,4465,4465,0
|
|
20240911,154500,4030915945,4465,4465,4465,4465,0
|
|
20240911,154400,4030915945,4465,4465,4465,4465,0
|
|
20240911,154300,4030915945,4465,4465,4465,4465,0
|
|
20240911,154200,4030915945,4465,4465,4465,4465,0
|
|
20240911,154100,4030915945,4465,4465,4465,4465,0
|
|
20240911,154000,4030915945,4465,4465,4465,4465,0
|
|
20240911,153900,4030915945,4465,4465,4465,4465,0
|
|
20240911,153800,4030915945,4465,4465,4465,4465,0
|
|
20240911,153700,4030915945,4465,4465,4465,4465,0
|
|
20240911,153600,4030915945,4465,4465,4465,4465,0
|
|
20240911,153500,4030915945,4465,4465,4465,4465,0
|
|
20240911,153400,4030915945,4465,4465,4465,4465,0
|
|
20240911,153300,4030915945,4465,4465,4465,4465,0
|
|
20240911,153200,4030915945,4465,4465,4465,4465,0
|
|
20240911,153100,4030915945,4465,4465,4465,4465,0
|
|
20240911,153000,4030915945,4465,4465,4465,4465,26016
|
|
20240911,152900,3972835225,4500,4500,4500,4500,0
|
|
20240911,152800,3972835225,4500,4500,4500,4500,0
|
|
20240911,152700,3972835225,4500,4500,4500,4500,0
|
|
20240911,152600,3972835225,4500,4500,4500,4500,0
|
|
20240911,152500,3972835225,4500,4500,4500,4500,0
|
|
20240911,152400,3972835225,4500,4500,4500,4500,0
|
|
20240911,152300,3972835225,4500,4500,4500,4500,0
|
|
20240911,152200,3972835225,4500,4500,4500,4500,0
|
|
20240911,152100,3972835225,4500,4500,4500,4500,0
|
|
20240911,152000,3972835225,4500,4500,4500,4500,0
|
|
20240911,151900,3972835225,4500,4470,4500,4470,4105
|
|
20240911,151800,3954454080,4475,4465,4475,4465,2765
|
|
20240911,151700,3942102090,4465,4465,4470,4455,1453
|
|
20240911,151600,3935614355,4460,4435,4460,4435,3621
|
|
20240911,151500,3919505310,4435,4435,4435,4430,868
|
|
20240911,151400,3915655970,4440,4440,4440,4440,3
|
|
20240911,151300,3915642650,4440,4450,4450,4440,2330
|
|
20240911,151200,3905284775,4450,4440,4450,4435,1024
|
|
20240911,151100,3900736665,4435,4435,4435,4435,1461
|
|
20240911,151000,3894257130,4435,4435,4435,4425,1311
|
|
20240911,150900,3888449755,4440,4435,4440,4435,449
|
|
20240911,150800,3886457195,4440,4445,4445,4430,200
|
|
20240911,150700,3885569425,4440,4430,4440,4415,4112
|
|
20240911,150600,3867334030,4430,4430,4430,4430,200
|
|
20240911,150500,3866448030,4435,4420,4435,4410,3327
|
|
20240911,150400,3851727565,4415,4425,4425,4415,1195
|
|
20240911,150300,3846444760,4430,4415,4430,4415,783
|
|
20240911,150200,3842985070,4425,4425,4425,4425,696
|
|
20240911,150100,3839905270,4425,4425,4425,4425,50
|
|
20240911,150000,3839684020,4425,4410,4425,4400,1159
|
|
20240911,145900,3834580565,4425,4425,4425,4425,1
|
|
20240911,145800,3834576140,4410,4425,4425,4410,989
|
|
20240911,145700,3830208145,4425,4425,4425,4420,415
|
|
20240911,145600,3828373420,4425,4425,4425,4425,284
|
|
20240911,145500,3827116720,4425,4430,4430,4425,590
|
|
20240911,145400,3824503025,4430,4430,4435,4425,531
|
|
20240911,145300,3822151180,4430,4425,4430,4425,233
|
|
20240911,145200,3821119145,4425,4425,4425,4420,438
|
|
20240911,145100,3819182080,4430,4435,4435,4425,82
|
|
20240911,145000,3818818435,4420,4420,4435,4415,2992
|
|
20240911,144900,3805589220,4425,4425,4425,4425,125
|
|
20240911,144800,3805036095,4425,4420,4425,4420,325
|
|
20240911,144700,3803598590,4420,4420,4420,4415,454
|
|
20240911,144600,3801592160,4415,4415,4415,4415,383
|
|
20240911,144500,3799901215,4410,4415,4415,4410,475
|
|
20240911,144400,3797805805,4410,4415,4415,4410,301
|
|
20240911,144300,3796477950,4415,4415,4415,4415,628
|
|
20240911,144200,3793705330,4420,4405,4420,4405,288
|
|
20240911,144100,3792434575,4400,4400,4400,4395,782
|
|
20240911,144000,3788994275,4400,4400,4405,4385,9764
|
|
20240911,143900,3746058725,4405,4405,4405,4400,1574
|
|
20240911,143800,3739125260,4410,4410,4410,4410,2
|
|
20240911,143700,3739116440,4415,4410,4415,4405,1763
|
|
20240911,143600,3731345980,4410,4410,4410,4410,80
|
|
20240911,143500,3730993180,4405,4410,4410,4405,1171
|
|
20240911,143400,3725834475,4410,4405,4410,4405,505
|
|
20240911,143300,3723609930,4405,4405,4415,4400,1012
|
|
20240911,143200,3719151685,4415,4400,4415,4400,2017
|
|
20240911,143100,3710274175,4400,4405,4405,4400,2994
|
|
20240911,143000,3697092745,4405,4405,4415,4400,2963
|
|
20240911,142900,3684048750,4405,4410,4420,4400,10555
|
|
20240911,142800,3637532740,4410,4450,4450,4410,20256
|
|
20240911,142700,3547890660,4450,4445,4450,4445,320
|
|
20240911,142600,3546468160,4445,4445,4450,4445,295
|
|
20240911,142500,3545155985,4450,4445,4450,4435,983
|
|
20240911,142400,3540795990,4435,4455,4455,4435,2388
|
|
20240911,142300,3530193520,4445,4455,4460,4445,3477
|
|
20240911,142200,3514738035,4450,4465,4465,4445,269
|
|
20240911,142100,3513540935,4445,4465,4465,4445,1054
|
|
20240911,142000,3508855660,4445,4465,4465,4445,1822
|
|
20240911,141900,3500732555,4465,4465,4465,4465,11
|
|
20240911,141800,3500683440,4455,4450,4455,4445,660
|
|
20240911,141700,3497746150,4450,4450,4450,4450,1949
|
|
20240911,141600,3489073100,4450,4450,4450,4450,10
|
|
20240911,141500,3489028600,4455,4460,4460,4455,445
|
|
20240911,141400,3487045760,4460,4460,4460,4460,61
|
|
20240911,141300,3486773700,4465,4465,4465,4465,0
|
|
20240911,141200,3486773700,4465,4465,4465,4465,118
|
|
20240911,141100,3486246830,4460,4475,4480,4460,2391
|
|
20240911,141000,3475558995,4470,4460,4470,4460,907
|
|
20240911,140900,3471510680,4460,4455,4460,4455,1242
|
|
20240911,140800,3465977410,4455,4455,4455,4455,263
|
|
20240911,140700,3464805745,4455,4455,4455,4455,300
|
|
20240911,140600,3463469245,4455,4460,4460,4455,104
|
|
20240911,140500,3463005425,4460,4450,4460,4450,58
|
|
20240911,140400,3462747265,4450,4450,4450,4450,349
|
|
20240911,140300,3461194215,4450,4455,4455,4450,6295
|
|
20240911,140200,3433181395,4460,4455,4460,4455,129
|
|
20240911,140100,3432606665,4455,4455,4455,4455,2368
|
|
20240911,140000,3422057225,4455,4460,4460,4455,51
|
|
20240911,135900,3421830015,4460,4460,4460,4455,111
|
|
20240911,135800,3421335455,4455,4460,4460,4455,675
|
|
20240911,135700,3418326955,4460,4460,4460,4460,106
|
|
20240911,135600,3417854195,4460,4455,4460,4455,1792
|
|
20240911,135500,3409870830,4455,4450,4455,4450,301
|
|
20240911,135400,3408531275,4455,4455,4455,4455,70
|
|
20240911,135300,3408219425,4455,4455,4455,4455,1
|
|
20240911,135200,3408214970,4450,4455,4455,4450,1943
|
|
20240911,135100,3399559205,4455,4455,4455,4455,500
|
|
20240911,135000,3397331705,4460,4460,4460,4460,729
|
|
20240911,134900,3394080365,4460,4460,4460,4460,79
|
|
20240911,134800,3393728025,4460,4460,4460,4460,250
|
|
20240911,134700,3392613025,4460,4460,4460,4460,17
|
|
20240911,134600,3392537205,4460,4460,4460,4460,1
|
|
20240911,134500,3392532745,4455,4455,4455,4455,1195
|
|
20240911,134400,3387209020,4455,4460,4460,4455,954
|
|
20240911,134300,3382956445,4465,4465,4465,4455,284
|
|
20240911,134200,3381689895,4455,4460,4460,4455,149
|
|
20240911,134100,3381025445,4460,4460,4460,4460,384
|
|
20240911,134000,3379312805,4460,4465,4465,4460,569
|
|
20240911,133900,3376775035,4460,4470,4470,4460,4596
|
|
20240911,133800,3356268735,4470,4480,4480,4465,481
|
|
20240911,133700,3354121040,4470,4470,4470,4470,30
|
|
20240911,133600,3353986940,4470,4475,4480,4470,269
|
|
20240911,133500,3352784495,4475,4480,4480,4475,428
|
|
20240911,133400,3350869185,4475,4470,4475,4470,1015
|
|
20240911,133300,3346329260,4480,4480,4480,4480,21
|
|
20240911,133200,3346235180,4470,4470,4480,4470,324
|
|
20240911,133100,3344786695,4470,4475,4475,4470,122
|
|
20240911,133000,3344240800,4485,4485,4485,4485,136
|
|
20240911,132900,3343630840,4470,4490,4490,4470,64
|
|
20240911,132800,3343343515,4475,4495,4495,4475,13
|
|
20240911,132700,3343285125,4495,4495,4495,4495,158
|
|
20240911,132600,3342574915,4495,4495,4495,4495,298
|
|
20240911,132500,3341235405,4495,4495,4495,4495,261
|
|
20240911,132400,3340062210,4475,4475,4475,4475,3
|
|
20240911,132300,3340048785,4495,4495,4495,4495,1
|
|
20240911,132200,3340044290,4475,4495,4495,4475,2
|
|
20240911,132100,3340035320,4465,4495,4495,4465,501
|
|
20240911,132000,3337794605,4480,4490,4490,4480,500
|
|
20240911,131900,3335550600,4490,4495,4495,4490,12
|
|
20240911,131800,3335496715,4475,4495,4495,4475,146
|
|
20240911,131700,3334841365,4495,4490,4495,4490,508
|
|
20240911,131600,3332557925,4490,4490,4490,4490,1
|
|
20240911,131500,3332553435,4470,4470,4470,4470,54
|
|
20240911,131400,3332312055,4495,4495,4495,4495,0
|
|
20240911,131300,3332312055,4495,4480,4495,4470,2580
|
|
20240911,131200,3320774350,4495,4485,4495,4475,1396
|
|
20240911,131100,3314523590,4495,4495,4495,4490,370
|
|
20240911,131000,3312860565,4500,4505,4505,4500,335
|
|
20240911,130900,3311352810,4505,4505,4510,4500,3126
|
|
20240911,130800,3297279030,4510,4505,4510,4505,1576
|
|
20240911,130700,3290177500,4505,4500,4505,4500,397
|
|
20240911,130600,3288390890,4495,4495,4500,4495,263
|
|
20240911,130500,3287208700,4495,4495,4500,4495,1871
|
|
20240911,130400,3278793700,4495,4490,4495,4490,1100
|
|
20240911,130300,3273849700,4490,4485,4490,4485,695
|
|
20240911,130200,3270729625,4485,4485,4485,4485,200
|
|
20240911,130100,3269832625,4485,4475,4485,4475,34
|
|
20240911,130000,3269680320,4480,4480,4480,4480,72
|
|
20240911,125900,3269357760,4485,4485,4485,4485,300
|
|
20240911,125800,3268012260,4485,4490,4490,4485,113
|
|
20240911,125700,3267505450,4480,4480,4490,4480,306
|
|
20240911,125600,3266134540,4480,4470,4480,4470,820
|
|
20240911,125500,3262465905,4475,4475,4475,4475,1
|
|
20240911,125400,3262461430,4470,4470,4475,4470,528
|
|
20240911,125300,3260101265,4470,4475,4475,4470,11
|
|
20240911,125200,3260052045,4475,4470,4475,4460,259
|
|
20240911,125100,3258895635,4475,4470,4475,4470,2
|
|
20240911,125000,3258886690,4460,4470,4470,4460,1115
|
|
20240911,124900,3253907675,4470,4480,4480,4470,15
|
|
20240911,124800,3253840575,4475,4480,4480,4475,1089
|
|
20240911,124700,3248967295,4475,4475,4475,4475,1
|
|
20240911,124600,3248962820,4480,4480,4480,4470,141
|
|
20240911,124500,3248331420,4480,4470,4480,4470,46
|
|
20240911,124400,3248125440,4470,4475,4475,4470,2120
|
|
20240911,124300,3238638495,4480,4485,4490,4480,409
|
|
20240911,124200,3236804180,4475,4480,4485,4475,1181
|
|
20240911,124100,3231518095,4490,4490,4490,4490,0
|
|
20240911,124000,3231518095,4490,4480,4490,4480,62
|
|
20240911,123900,3231240315,4470,4470,4470,4470,100
|
|
20240911,123800,3230793315,4475,4475,4475,4470,610
|
|
20240911,123700,3228063615,4475,4470,4475,4470,119
|
|
20240911,123600,3227531680,4470,4470,4470,4470,210
|
|
20240911,123500,3226592980,4470,4470,4470,4470,424
|
|
20240911,123400,3224697700,4470,4470,4475,4465,178
|
|
20240911,123300,3223902120,4465,4475,4475,4460,178
|
|
20240911,123200,3223106825,4470,4465,4470,4465,53
|
|
20240911,123100,3222870005,4465,4470,4470,4460,179
|
|
20240911,123000,3222070145,4460,4470,4470,4460,658
|
|
20240911,122900,3219135455,4455,4460,4470,4455,111
|
|
20240911,122800,3218640375,4460,4465,4465,4460,958
|
|
20240911,122700,3214367650,4470,4465,4470,4465,532
|
|
20240911,122600,3211992265,4470,4470,4470,4470,1
|
|
20240911,122500,3211987795,4475,4475,4475,4475,211
|
|
20240911,122400,3211043570,4475,4475,4475,4475,0
|
|
20240911,122300,3211043570,4475,4460,4475,4460,101
|
|
20240911,122200,3210591620,4460,4450,4460,4450,152
|
|
20240911,122100,3209913800,4445,4445,4450,4445,1322
|
|
20240911,122000,3204037500,4445,4450,4460,4445,456
|
|
20240911,121900,3202007555,4455,4450,4455,4445,1274
|
|
20240911,121800,3196337080,4450,4450,4450,4450,632
|
|
20240911,121700,3193524680,4450,4450,4450,4450,250
|
|
20240911,121600,3192412180,4450,4465,4465,4450,6575
|
|
20240911,121500,3163124495,4470,4475,4475,4460,11607
|
|
20240911,121400,3111250835,4475,4490,4490,4475,11934
|
|
20240911,121300,3057762345,4490,4490,4490,4490,2148
|
|
20240911,121200,3048117825,4490,4490,4490,4490,1855
|
|
20240911,121100,3039788875,4495,4495,4495,4495,242
|
|
20240911,121000,3038701085,4495,4495,4495,4495,159
|
|
20240911,120900,3037986380,4495,4490,4495,4485,276
|
|
20240911,120800,3036747920,4490,4490,4490,4490,307
|
|
20240911,120700,3035369490,4495,4500,4500,4495,156
|
|
20240911,120600,3034668075,4500,4500,4500,4495,290
|
|
20240911,120500,3033363080,4500,4500,4500,4500,110
|
|
20240911,120400,3032868080,4500,4500,4500,4500,166
|
|
20240911,120300,3032121080,4500,4500,4500,4500,0
|
|
20240911,120200,3032121080,4500,4490,4500,4490,1351
|
|
20240911,120100,3026054980,4490,4495,4495,4490,320
|
|
20240911,120000,3024617030,4495,4495,4495,4495,484
|
|
20240911,115900,3022441450,4495,4495,4495,4495,2566
|
|
20240911,115800,3010907280,4505,4505,4505,4505,29
|
|
20240911,115700,3010776635,4505,4500,4505,4500,479
|
|
20240911,115600,3008620960,4500,4505,4505,4500,701
|
|
20240911,115500,3005462960,4500,4500,4500,4500,67
|
|
20240911,115400,3005161460,4505,4505,4510,4500,575
|
|
20240911,115300,3002573575,4500,4500,4500,4500,603
|
|
20240911,115200,2999860075,4505,4500,4515,4500,271
|
|
20240911,115100,2998640305,4500,4510,4510,4500,2699
|
|
20240911,115000,2986477445,4515,4515,4515,4515,350
|
|
20240911,114900,2984897195,4520,4520,4520,4520,2
|
|
20240911,114800,2984888155,4520,4520,4520,4520,100
|
|
20240911,114700,2984436155,4520,4515,4520,4515,3
|
|
20240911,114600,2984422600,4515,4515,4515,4515,540
|
|
20240911,114500,2981984500,4515,4510,4515,4510,366
|
|
20240911,114400,2980333510,4515,4515,4515,4510,14
|
|
20240911,114300,2980270305,4510,4510,4510,4505,530
|
|
20240911,114200,2977882305,4510,4515,4515,4510,22
|
|
20240911,114100,2977782985,4505,4515,4515,4505,82
|
|
20240911,114000,2977413395,4515,4515,4515,4515,0
|
|
20240911,113900,2977413395,4515,4515,4515,4515,156
|
|
20240911,113800,2976709055,4515,4500,4515,4490,4438
|
|
20240911,113700,2956780010,4500,4515,4515,4500,2557
|
|
20240911,113600,2945246650,4515,4515,4515,4510,946
|
|
20240911,113500,2940977075,4510,4510,4510,4510,164
|
|
20240911,113400,2940237435,4500,4505,4505,4500,3304
|
|
20240911,113300,2925369245,4505,4510,4510,4505,61
|
|
20240911,113200,2925094415,4510,4510,4510,4510,20
|
|
20240911,113100,2925004215,4510,4510,4510,4510,10
|
|
20240911,113000,2924959115,4510,4505,4510,4500,75
|
|
20240911,112900,2924621260,4505,4505,4505,4505,28
|
|
20240911,112800,2924495120,4505,4505,4505,4505,6
|
|
20240911,112700,2924468090,4510,4495,4510,4495,1006
|
|
20240911,112600,2919946030,4490,4510,4510,4490,6900
|
|
20240911,112500,2888904505,4510,4510,4510,4510,238
|
|
20240911,112400,2887831125,4510,4510,4510,4510,1
|
|
20240911,112300,2887826615,4500,4500,4500,4500,4628
|
|
20240911,112200,2867000615,4500,4500,4500,4500,1
|
|
20240911,112100,2866996115,4495,4495,4495,4495,600
|
|
20240911,112000,2864299115,4495,4500,4500,4495,798
|
|
20240911,111900,2860711965,4500,4500,4500,4500,54
|
|
20240911,111800,2860468965,4505,4505,4505,4505,2
|
|
20240911,111700,2860459955,4505,4510,4510,4505,413
|
|
20240911,111600,2858599315,4510,4510,4510,4505,134
|
|
20240911,111500,2857994980,4510,4515,4515,4510,12
|
|
20240911,111400,2857940835,4500,4500,4500,4500,2013
|
|
20240911,111300,2848882335,4500,4500,4500,4500,18
|
|
20240911,111200,2848801335,4500,4500,4500,4500,200
|
|
20240911,111100,2847901335,4500,4500,4500,4500,201
|
|
20240911,111000,2846996835,4495,4485,4495,4485,181
|
|
20240911,110900,2846183470,4490,4480,4490,4480,30
|
|
20240911,110800,2846048790,4480,4485,4485,4480,515
|
|
20240911,110700,2843740835,4480,4490,4490,4480,1379
|
|
20240911,110600,2837562035,4480,4480,4480,4480,599
|
|
20240911,110500,2834878515,4480,4480,4480,4480,695
|
|
20240911,110400,2831764915,4485,4495,4495,4485,380
|
|
20240911,110300,2830060315,4495,4495,4495,4480,3004
|
|
20240911,110200,2816594040,4485,4485,4485,4485,977
|
|
20240911,110100,2812212195,4500,4490,4500,4490,650
|
|
20240911,110000,2809292635,4490,4490,4490,4490,456
|
|
20240911,105900,2807245195,4485,4490,4490,4485,638
|
|
20240911,105800,2804382715,4490,4490,4490,4490,10
|
|
20240911,105700,2804337815,4495,4490,4495,4475,4662
|
|
20240911,105600,2783434985,4495,4500,4500,4495,992
|
|
20240911,105500,2778975940,4500,4515,4515,4500,1704
|
|
20240911,105400,2771303760,4515,4515,4515,4515,0
|
|
20240911,105300,2771303760,4515,4525,4525,4515,2
|
|
20240911,105200,2771294720,4525,4520,4525,4520,4
|
|
20240911,105100,2771276630,4515,4525,4525,4515,129
|
|
20240911,105000,2770694180,4520,4520,4525,4515,297
|
|
20240911,104900,2769353055,4525,4515,4525,4515,43
|
|
20240911,104800,2769158880,4520,4530,4535,4520,76
|
|
20240911,104700,2768815200,4535,4545,4545,4535,73
|
|
20240911,104600,2768483425,4545,4530,4545,4520,689
|
|
20240911,104500,2765364405,4520,4525,4540,4520,1030
|
|
20240911,104400,2760700800,4525,4520,4525,4520,1878
|
|
20240911,104300,2752210140,4515,4495,4515,4495,1244
|
|
20240911,104200,2746596445,4495,4495,4495,4495,980
|
|
20240911,104100,2742191345,4495,4515,4515,4490,7716
|
|
20240911,104000,2707479430,4505,4520,4520,4505,3511
|
|
20240911,103900,2691652050,4515,4530,4530,4505,15304
|
|
20240911,103800,2622561155,4540,4520,4540,4520,234
|
|
20240911,103700,2621503300,4520,4520,4520,4515,48
|
|
20240911,103600,2621286470,4525,4530,4530,4515,11299
|
|
20240911,103500,2570201345,4535,4535,4565,4535,576
|
|
20240911,103400,2567589155,4530,4530,4535,4530,310
|
|
20240911,103300,2566184505,4530,4540,4540,4530,6405
|
|
20240911,103200,2537132155,4550,4565,4565,4550,438
|
|
20240911,103100,2535137795,4565,4565,4565,4565,60
|
|
20240911,103000,2534863895,4565,4565,4565,4565,60
|
|
20240911,102900,2534589995,4565,4565,4565,4565,47
|
|
20240911,102800,2534375440,4565,4575,4585,4565,785
|
|
20240911,102700,2530784415,4575,4550,4575,4550,713
|
|
20240911,102600,2527528850,4560,4550,4560,4550,500
|
|
20240911,102500,2525250520,4540,4530,4550,4530,1826
|
|
20240911,102400,2516968310,4530,4555,4555,4530,9026
|
|
20240911,102300,2476032780,4560,4555,4560,4550,334
|
|
20240911,102200,2474513065,4550,4570,4570,4550,9449
|
|
20240911,102100,2431496440,4570,4570,4570,4570,20
|
|
20240911,102000,2431405040,4570,4575,4575,4570,820
|
|
20240911,101900,2427657540,4575,4560,4575,4560,880
|
|
20240911,101800,2423644725,4560,4565,4565,4560,71
|
|
20240911,101700,2423320615,4570,4570,4570,4570,0
|
|
20240911,101600,2423320615,4570,4560,4570,4560,1151
|
|
20240911,101500,2418061335,4560,4565,4565,4560,404
|
|
20240911,101400,2416219090,4570,4565,4575,4565,319
|
|
20240911,101300,2414761475,4565,4570,4570,4565,135
|
|
20240911,101200,2414144545,4560,4565,4565,4560,5273
|
|
20240911,101100,2390085860,4565,4565,4570,4565,1251
|
|
20240911,101000,2384374990,4565,4575,4575,4565,4636
|
|
20240911,100900,2363183735,4580,4580,4580,4580,650
|
|
20240911,100800,2360206735,4580,4600,4600,4580,237
|
|
20240911,100700,2359120995,4580,4580,4580,4580,21
|
|
20240911,100600,2359024815,4600,4585,4600,4580,1265
|
|
20240911,100500,2353211650,4585,4585,4585,4585,76
|
|
20240911,100400,2352863190,4585,4590,4595,4585,1525
|
|
20240911,100300,2345859775,4590,4585,4590,4585,1098
|
|
20240911,100200,2340820055,4585,4580,4585,4580,423
|
|
20240911,100100,2338881125,4585,4590,4595,4585,1474
|
|
20240911,100000,2332119735,4585,4580,4585,4575,342
|
|
20240911,095900,2330553925,4575,4575,4580,4575,49
|
|
20240911,095800,2330329535,4580,4580,4580,4580,580
|
|
20240911,095700,2327673135,4575,4595,4595,4575,1591
|
|
20240911,095600,2320383285,4595,4590,4595,4585,236
|
|
20240911,095500,2319300105,4590,4595,4595,4590,936
|
|
20240911,095400,2315001145,4595,4600,4610,4595,1607
|
|
20240911,095300,2307609100,4600,4610,4610,4600,2091
|
|
20240911,095200,2297984000,4610,4620,4620,4610,3484
|
|
20240911,095100,2281906980,4620,4630,4630,4620,2819
|
|
20240911,095000,2268862325,4630,4615,4630,4615,3904
|
|
20240911,094900,2250798640,4615,4615,4620,4610,3980
|
|
20240911,094800,2232433225,4615,4615,4615,4615,319
|
|
20240911,094700,2230961040,4615,4610,4620,4610,136
|
|
20240911,094600,2230333295,4620,4620,4620,4610,2056
|
|
20240911,094500,2220838730,4620,4620,4620,4610,803
|
|
20240911,094400,2217135625,4610,4610,4625,4610,1001
|
|
20240911,094300,2212509355,4610,4615,4630,4610,7324
|
|
20240911,094200,2178672960,4620,4615,4620,4615,2907
|
|
20240911,094100,2165249410,4615,4610,4615,4595,11166
|
|
20240911,094000,2113886430,4610,4610,4620,4610,891
|
|
20240911,093900,2109775695,4615,4610,4615,4605,4392
|
|
20240911,093800,2089530815,4610,4610,4615,4610,431
|
|
20240911,093700,2087542875,4610,4590,4610,4590,1907
|
|
20240911,093600,2078774205,4585,4585,4585,4585,540
|
|
20240911,093500,2076298305,4580,4585,4585,4580,633
|
|
20240911,093400,2073399005,4585,4595,4600,4585,5423
|
|
20240911,093300,2048521065,4590,4570,4590,4565,4759
|
|
20240911,093200,2026732380,4590,4570,4590,4565,594
|
|
20240911,093100,2024012620,4550,4595,4595,4550,13099
|
|
20240911,093000,1964031835,4600,4600,4600,4600,471
|
|
20240911,092900,1961865235,4600,4600,4605,4600,1654
|
|
20240911,092800,1954253415,4600,4605,4605,4600,3143
|
|
20240911,092700,1939788475,4610,4625,4625,4605,2596
|
|
20240911,092600,1927814930,4625,4620,4625,4620,1689
|
|
20240911,092500,1920010060,4615,4620,4620,4615,4147
|
|
20240911,092400,1900866735,4620,4615,4625,4615,6772
|
|
20240911,092300,1869570915,4610,4590,4610,4585,5306
|
|
20240911,092200,1845169570,4585,4580,4590,4580,5982
|
|
20240911,092100,1817718990,4585,4575,4585,4570,2642
|
|
20240911,092000,1805621820,4570,4590,4590,4565,3954
|
|
20240911,091900,1787535040,4585,4575,4585,4555,10932
|
|
20240911,091800,1737576510,4580,4585,4585,4570,5756
|
|
20240911,091700,1711226045,4585,4625,4630,4585,8619
|
|
20240911,091600,1671495755,4630,4600,4640,4595,7372
|
|
20240911,091500,1637473690,4590,4590,4595,4585,7572
|
|
20240911,091400,1602706400,4590,4600,4600,4585,2116
|
|
20240911,091300,1592993865,4590,4635,4635,4585,12120
|
|
20240911,091200,1537173495,4635,4630,4635,4620,4117
|
|
20240911,091100,1518124065,4630,4650,4660,4625,11109
|
|
20240911,091000,1466575790,4650,4700,4700,4650,11275
|
|
20240911,090900,1413847705,4705,4670,4705,4665,18197
|
|
20240911,090800,1328466215,4670,4655,4695,4655,34352
|
|
20240911,090700,1167633160,4655,4675,4680,4655,12187
|
|
20240911,090600,1110690355,4670,4680,4685,4645,20036
|
|
20240911,090500,1017205035,4685,4685,4685,4670,13908
|
|
20240911,090400,952130555,4685,4685,4690,4660,31009
|
|
20240911,090300,807163955,4690,4640,4710,4640,57334
|
|
20240911,090200,538282210,4660,4685,4715,4625,71048
|
|
20240911,090100,206256075,4660,4530,4700,4530,36204
|
|
20240911,090000,39451515,4535,4500,4545,4500,8720
|