723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,210000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,205900,5043737160,4760,4760,4760,4760,0
|
|
20240912,205800,5043737160,4760,4760,4760,4760,0
|
|
20240912,205700,5043737160,4760,4760,4760,4760,0
|
|
20240912,205600,5043737160,4760,4760,4760,4760,0
|
|
20240912,205500,5043737160,4760,4760,4760,4760,0
|
|
20240912,205400,5043737160,4760,4760,4760,4760,0
|
|
20240912,205300,5043737160,4760,4760,4760,4760,0
|
|
20240912,205200,5043737160,4760,4760,4760,4760,0
|
|
20240912,205100,5043737160,4760,4760,4760,4760,0
|
|
20240912,205000,5043737160,4760,4760,4760,4760,0
|
|
20240912,204900,5043737160,4760,4760,4760,4760,0
|
|
20240912,204800,5043737160,4760,4760,4760,4760,0
|
|
20240912,204700,5043737160,4760,4760,4760,4760,0
|
|
20240912,204600,5043737160,4760,4760,4760,4760,0
|
|
20240912,204500,5043737160,4760,4760,4760,4760,0
|
|
20240912,204400,5043737160,4760,4760,4760,4760,0
|
|
20240912,204300,5043737160,4760,4760,4760,4760,0
|
|
20240912,204200,5043737160,4760,4760,4760,4760,0
|
|
20240912,204100,5043737160,4760,4760,4760,4760,0
|
|
20240912,204000,5043737160,4760,4760,4760,4760,0
|
|
20240912,203900,5043737160,4760,4760,4760,4760,0
|
|
20240912,203800,5043737160,4760,4760,4760,4760,0
|
|
20240912,203700,5043737160,4760,4760,4760,4760,0
|
|
20240912,203600,5043737160,4760,4760,4760,4760,0
|
|
20240912,203500,5043737160,4760,4760,4760,4760,0
|
|
20240912,203400,5043737160,4760,4760,4760,4760,0
|
|
20240912,203300,5043737160,4760,4760,4760,4760,0
|
|
20240912,203200,5043737160,4760,4760,4760,4760,0
|
|
20240912,203100,5043737160,4760,4760,4760,4760,0
|
|
20240912,203000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,202900,5043737160,4760,4760,4760,4760,0
|
|
20240912,202800,5043737160,4760,4760,4760,4760,0
|
|
20240912,202700,5043737160,4760,4760,4760,4760,0
|
|
20240912,202600,5043737160,4760,4760,4760,4760,0
|
|
20240912,202500,5043737160,4760,4760,4760,4760,0
|
|
20240912,202400,5043737160,4760,4760,4760,4760,0
|
|
20240912,202300,5043737160,4760,4760,4760,4760,0
|
|
20240912,202200,5043737160,4760,4760,4760,4760,0
|
|
20240912,202100,5043737160,4760,4760,4760,4760,0
|
|
20240912,202000,5043737160,4760,4760,4760,4760,0
|
|
20240912,201900,5043737160,4760,4760,4760,4760,0
|
|
20240912,201800,5043737160,4760,4760,4760,4760,0
|
|
20240912,201700,5043737160,4760,4760,4760,4760,0
|
|
20240912,201600,5043737160,4760,4760,4760,4760,0
|
|
20240912,201500,5043737160,4760,4760,4760,4760,0
|
|
20240912,201400,5043737160,4760,4760,4760,4760,0
|
|
20240912,201300,5043737160,4760,4760,4760,4760,0
|
|
20240912,201200,5043737160,4760,4760,4760,4760,0
|
|
20240912,201100,5043737160,4760,4760,4760,4760,0
|
|
20240912,201000,5043737160,4760,4760,4760,4760,0
|
|
20240912,200900,5043737160,4760,4760,4760,4760,0
|
|
20240912,200800,5043737160,4760,4760,4760,4760,0
|
|
20240912,200700,5043737160,4760,4760,4760,4760,0
|
|
20240912,200600,5043737160,4760,4760,4760,4760,0
|
|
20240912,200500,5043737160,4760,4760,4760,4760,0
|
|
20240912,200400,5043737160,4760,4760,4760,4760,0
|
|
20240912,200300,5043737160,4760,4760,4760,4760,0
|
|
20240912,200200,5043737160,4760,4760,4760,4760,0
|
|
20240912,200100,5043737160,4760,4760,4760,4760,0
|
|
20240912,200000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,195900,5043737160,4760,4760,4760,4760,0
|
|
20240912,195800,5043737160,4760,4760,4760,4760,0
|
|
20240912,195700,5043737160,4760,4760,4760,4760,0
|
|
20240912,195600,5043737160,4760,4760,4760,4760,0
|
|
20240912,195500,5043737160,4760,4760,4760,4760,0
|
|
20240912,195400,5043737160,4760,4760,4760,4760,0
|
|
20240912,195300,5043737160,4760,4760,4760,4760,0
|
|
20240912,195200,5043737160,4760,4760,4760,4760,0
|
|
20240912,195100,5043737160,4760,4760,4760,4760,0
|
|
20240912,195000,5043737160,4760,4760,4760,4760,0
|
|
20240912,194900,5043737160,4760,4760,4760,4760,0
|
|
20240912,194800,5043737160,4760,4760,4760,4760,0
|
|
20240912,194700,5043737160,4760,4760,4760,4760,0
|
|
20240912,194600,5043737160,4760,4760,4760,4760,0
|
|
20240912,194500,5043737160,4760,4760,4760,4760,0
|
|
20240912,194400,5043737160,4760,4760,4760,4760,0
|
|
20240912,194300,5043737160,4760,4760,4760,4760,0
|
|
20240912,194200,5043737160,4760,4760,4760,4760,0
|
|
20240912,194100,5043737160,4760,4760,4760,4760,0
|
|
20240912,194000,5043737160,4760,4760,4760,4760,0
|
|
20240912,193900,5043737160,4760,4760,4760,4760,0
|
|
20240912,193800,5043737160,4760,4760,4760,4760,0
|
|
20240912,193700,5043737160,4760,4760,4760,4760,0
|
|
20240912,193600,5043737160,4760,4760,4760,4760,0
|
|
20240912,193500,5043737160,4760,4760,4760,4760,0
|
|
20240912,193400,5043737160,4760,4760,4760,4760,0
|
|
20240912,193300,5043737160,4760,4760,4760,4760,0
|
|
20240912,193200,5043737160,4760,4760,4760,4760,0
|
|
20240912,193100,5043737160,4760,4760,4760,4760,0
|
|
20240912,193000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,192900,5043737160,4760,4760,4760,4760,0
|
|
20240912,192800,5043737160,4760,4760,4760,4760,0
|
|
20240912,192700,5043737160,4760,4760,4760,4760,0
|
|
20240912,192600,5043737160,4760,4760,4760,4760,0
|
|
20240912,192500,5043737160,4760,4760,4760,4760,0
|
|
20240912,192400,5043737160,4760,4760,4760,4760,0
|
|
20240912,192300,5043737160,4760,4760,4760,4760,0
|
|
20240912,192200,5043737160,4760,4760,4760,4760,0
|
|
20240912,192100,5043737160,4760,4760,4760,4760,0
|
|
20240912,192000,5043737160,4760,4760,4760,4760,0
|
|
20240912,191900,5043737160,4760,4760,4760,4760,0
|
|
20240912,191800,5043737160,4760,4760,4760,4760,0
|
|
20240912,191700,5043737160,4760,4760,4760,4760,0
|
|
20240912,191600,5043737160,4760,4760,4760,4760,0
|
|
20240912,191500,5043737160,4760,4760,4760,4760,0
|
|
20240912,191400,5043737160,4760,4760,4760,4760,0
|
|
20240912,191300,5043737160,4760,4760,4760,4760,0
|
|
20240912,191200,5043737160,4760,4760,4760,4760,0
|
|
20240912,191100,5043737160,4760,4760,4760,4760,0
|
|
20240912,191000,5043737160,4760,4760,4760,4760,0
|
|
20240912,190900,5043737160,4760,4760,4760,4760,0
|
|
20240912,190800,5043737160,4760,4760,4760,4760,0
|
|
20240912,190700,5043737160,4760,4760,4760,4760,0
|
|
20240912,190600,5043737160,4760,4760,4760,4760,0
|
|
20240912,190500,5043737160,4760,4760,4760,4760,0
|
|
20240912,190400,5043737160,4760,4760,4760,4760,0
|
|
20240912,190300,5043737160,4760,4760,4760,4760,0
|
|
20240912,190200,5043737160,4760,4760,4760,4760,0
|
|
20240912,190100,5043737160,4760,4760,4760,4760,0
|
|
20240912,190000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,185900,5043737160,4760,4760,4760,4760,0
|
|
20240912,185800,5043737160,4760,4760,4760,4760,0
|
|
20240912,185700,5043737160,4760,4760,4760,4760,0
|
|
20240912,185600,5043737160,4760,4760,4760,4760,0
|
|
20240912,185500,5043737160,4760,4760,4760,4760,0
|
|
20240912,185400,5043737160,4760,4760,4760,4760,0
|
|
20240912,185300,5043737160,4760,4760,4760,4760,0
|
|
20240912,185200,5043737160,4760,4760,4760,4760,0
|
|
20240912,185100,5043737160,4760,4760,4760,4760,0
|
|
20240912,185000,5043737160,4760,4760,4760,4760,0
|
|
20240912,184900,5043737160,4760,4760,4760,4760,0
|
|
20240912,184800,5043737160,4760,4760,4760,4760,0
|
|
20240912,184700,5043737160,4760,4760,4760,4760,0
|
|
20240912,184600,5043737160,4760,4760,4760,4760,0
|
|
20240912,184500,5043737160,4760,4760,4760,4760,0
|
|
20240912,184400,5043737160,4760,4760,4760,4760,0
|
|
20240912,184300,5043737160,4760,4760,4760,4760,0
|
|
20240912,184200,5043737160,4760,4760,4760,4760,0
|
|
20240912,184100,5043737160,4760,4760,4760,4760,0
|
|
20240912,184000,5043737160,4760,4760,4760,4760,0
|
|
20240912,183900,5043737160,4760,4760,4760,4760,0
|
|
20240912,183800,5043737160,4760,4760,4760,4760,0
|
|
20240912,183700,5043737160,4760,4760,4760,4760,0
|
|
20240912,183600,5043737160,4760,4760,4760,4760,0
|
|
20240912,183500,5043737160,4760,4760,4760,4760,0
|
|
20240912,183400,5043737160,4760,4760,4760,4760,0
|
|
20240912,183300,5043737160,4760,4760,4760,4760,0
|
|
20240912,183200,5043737160,4760,4760,4760,4760,0
|
|
20240912,183100,5043737160,4760,4760,4760,4760,0
|
|
20240912,183000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,182900,5043737160,4760,4760,4760,4760,0
|
|
20240912,182800,5043737160,4760,4760,4760,4760,0
|
|
20240912,182700,5043737160,4760,4760,4760,4760,0
|
|
20240912,182600,5043737160,4760,4760,4760,4760,0
|
|
20240912,182500,5043737160,4760,4760,4760,4760,0
|
|
20240912,182400,5043737160,4760,4760,4760,4760,0
|
|
20240912,182300,5043737160,4760,4760,4760,4760,0
|
|
20240912,182200,5043737160,4760,4760,4760,4760,0
|
|
20240912,182100,5043737160,4760,4760,4760,4760,0
|
|
20240912,182000,5043737160,4760,4760,4760,4760,0
|
|
20240912,181900,5043737160,4760,4760,4760,4760,0
|
|
20240912,181800,5043737160,4760,4760,4760,4760,0
|
|
20240912,181700,5043737160,4760,4760,4760,4760,0
|
|
20240912,181600,5043737160,4760,4760,4760,4760,0
|
|
20240912,181500,5043737160,4760,4760,4760,4760,0
|
|
20240912,181400,5043737160,4760,4760,4760,4760,0
|
|
20240912,181300,5043737160,4760,4760,4760,4760,0
|
|
20240912,181200,5043737160,4760,4760,4760,4760,0
|
|
20240912,181100,5043737160,4760,4760,4760,4760,0
|
|
20240912,181000,5043737160,4760,4760,4760,4760,0
|
|
20240912,180900,5043737160,4760,4760,4760,4760,0
|
|
20240912,180800,5043737160,4760,4760,4760,4760,0
|
|
20240912,180700,5043737160,4760,4760,4760,4760,0
|
|
20240912,180600,5043737160,4760,4760,4760,4760,0
|
|
20240912,180500,5043737160,4760,4760,4760,4760,0
|
|
20240912,180400,5043737160,4760,4760,4760,4760,0
|
|
20240912,180300,5043737160,4760,4760,4760,4760,0
|
|
20240912,180200,5043737160,4760,4760,4760,4760,0
|
|
20240912,180100,5043737160,4760,4760,4760,4760,0
|
|
20240912,180000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,175900,5043737160,4760,4760,4760,4760,0
|
|
20240912,175800,5043737160,4760,4760,4760,4760,0
|
|
20240912,175700,5043737160,4760,4760,4760,4760,0
|
|
20240912,175600,5043737160,4760,4760,4760,4760,0
|
|
20240912,175500,5043737160,4760,4760,4760,4760,0
|
|
20240912,175400,5043737160,4760,4760,4760,4760,0
|
|
20240912,175300,5043737160,4760,4760,4760,4760,0
|
|
20240912,175200,5043737160,4760,4760,4760,4760,0
|
|
20240912,175100,5043737160,4760,4760,4760,4760,0
|
|
20240912,175000,5043737160,4760,4760,4760,4760,0
|
|
20240912,174900,5043737160,4760,4760,4760,4760,0
|
|
20240912,174800,5043737160,4760,4760,4760,4760,0
|
|
20240912,174700,5043737160,4760,4760,4760,4760,0
|
|
20240912,174600,5043737160,4760,4760,4760,4760,0
|
|
20240912,174500,5043737160,4760,4760,4760,4760,0
|
|
20240912,174400,5043737160,4760,4760,4760,4760,0
|
|
20240912,174300,5043737160,4760,4760,4760,4760,0
|
|
20240912,174200,5043737160,4760,4760,4760,4760,0
|
|
20240912,174100,5043737160,4760,4760,4760,4760,0
|
|
20240912,174000,5043737160,4760,4760,4760,4760,0
|
|
20240912,173900,5043737160,4760,4760,4760,4760,0
|
|
20240912,173800,5043737160,4760,4760,4760,4760,0
|
|
20240912,173700,5043737160,4760,4760,4760,4760,0
|
|
20240912,173600,5043737160,4760,4760,4760,4760,0
|
|
20240912,173500,5043737160,4760,4760,4760,4760,0
|
|
20240912,173400,5043737160,4760,4760,4760,4760,0
|
|
20240912,173300,5043737160,4760,4760,4760,4760,0
|
|
20240912,173200,5043737160,4760,4760,4760,4760,0
|
|
20240912,173100,5043737160,4760,4760,4760,4760,0
|
|
20240912,173000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,172900,5043737160,4760,4760,4760,4760,0
|
|
20240912,172800,5043737160,4760,4760,4760,4760,0
|
|
20240912,172700,5043737160,4760,4760,4760,4760,0
|
|
20240912,172600,5043737160,4760,4760,4760,4760,0
|
|
20240912,172500,5043737160,4760,4760,4760,4760,0
|
|
20240912,172400,5043737160,4760,4760,4760,4760,0
|
|
20240912,172300,5043737160,4760,4760,4760,4760,0
|
|
20240912,172200,5043737160,4760,4760,4760,4760,0
|
|
20240912,172100,5043737160,4760,4760,4760,4760,0
|
|
20240912,172000,5043737160,4760,4760,4760,4760,0
|
|
20240912,171900,5043737160,4760,4760,4760,4760,0
|
|
20240912,171800,5043737160,4760,4760,4760,4760,0
|
|
20240912,171700,5043737160,4760,4760,4760,4760,0
|
|
20240912,171600,5043737160,4760,4760,4760,4760,0
|
|
20240912,171500,5043737160,4760,4760,4760,4760,0
|
|
20240912,171400,5043737160,4760,4760,4760,4760,0
|
|
20240912,171300,5043737160,4760,4760,4760,4760,0
|
|
20240912,171200,5043737160,4760,4760,4760,4760,0
|
|
20240912,171100,5043737160,4760,4760,4760,4760,0
|
|
20240912,171000,5043737160,4760,4760,4760,4760,0
|
|
20240912,170900,5043737160,4760,4760,4760,4760,0
|
|
20240912,170800,5043737160,4760,4760,4760,4760,0
|
|
20240912,170700,5043737160,4760,4760,4760,4760,0
|
|
20240912,170600,5043737160,4760,4760,4760,4760,0
|
|
20240912,170500,5043737160,4760,4760,4760,4760,0
|
|
20240912,170400,5043737160,4760,4760,4760,4760,0
|
|
20240912,170300,5043737160,4760,4760,4760,4760,0
|
|
20240912,170200,5043737160,4760,4760,4760,4760,0
|
|
20240912,170100,5043737160,4760,4760,4760,4760,0
|
|
20240912,170000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,165900,5043737160,4760,4760,4760,4760,0
|
|
20240912,165800,5043737160,4760,4760,4760,4760,0
|
|
20240912,165700,5043737160,4760,4760,4760,4760,0
|
|
20240912,165600,5043737160,4760,4760,4760,4760,0
|
|
20240912,165500,5043737160,4760,4760,4760,4760,0
|
|
20240912,165400,5043737160,4760,4760,4760,4760,0
|
|
20240912,165300,5043737160,4760,4760,4760,4760,0
|
|
20240912,165200,5043737160,4760,4760,4760,4760,0
|
|
20240912,165100,5043737160,4760,4760,4760,4760,0
|
|
20240912,165000,5043737160,4760,4760,4760,4760,0
|
|
20240912,164900,5043737160,4760,4760,4760,4760,0
|
|
20240912,164800,5043737160,4760,4760,4760,4760,0
|
|
20240912,164700,5043737160,4760,4760,4760,4760,0
|
|
20240912,164600,5043737160,4760,4760,4760,4760,0
|
|
20240912,164500,5043737160,4760,4760,4760,4760,0
|
|
20240912,164400,5043737160,4760,4760,4760,4760,0
|
|
20240912,164300,5043737160,4760,4760,4760,4760,0
|
|
20240912,164200,5043737160,4760,4760,4760,4760,0
|
|
20240912,164100,5043737160,4760,4760,4760,4760,0
|
|
20240912,164000,5043737160,4760,4760,4760,4760,0
|
|
20240912,163900,5043737160,4760,4760,4760,4760,0
|
|
20240912,163800,5043737160,4760,4760,4760,4760,0
|
|
20240912,163700,5043737160,4760,4760,4760,4760,0
|
|
20240912,163600,5043737160,4760,4760,4760,4760,0
|
|
20240912,163500,5043737160,4760,4760,4760,4760,0
|
|
20240912,163400,5043737160,4760,4760,4760,4760,0
|
|
20240912,163300,5043737160,4760,4760,4760,4760,0
|
|
20240912,163200,5043737160,4760,4760,4760,4760,0
|
|
20240912,163100,5043737160,4760,4760,4760,4760,0
|
|
20240912,163000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,162900,5043737160,4760,4760,4760,4760,0
|
|
20240912,162800,5043737160,4760,4760,4760,4760,0
|
|
20240912,162700,5043737160,4760,4760,4760,4760,0
|
|
20240912,162600,5043737160,4760,4760,4760,4760,0
|
|
20240912,162500,5043737160,4760,4760,4760,4760,0
|
|
20240912,162400,5043737160,4760,4760,4760,4760,0
|
|
20240912,162300,5043737160,4760,4760,4760,4760,0
|
|
20240912,162200,5043737160,4760,4760,4760,4760,0
|
|
20240912,162100,5043737160,4760,4760,4760,4760,0
|
|
20240912,162000,5043737160,4760,4760,4760,4760,0
|
|
20240912,161900,5043737160,4760,4760,4760,4760,0
|
|
20240912,161800,5043737160,4760,4760,4760,4760,0
|
|
20240912,161700,5043737160,4760,4760,4760,4760,0
|
|
20240912,161600,5043737160,4760,4760,4760,4760,0
|
|
20240912,161500,5043737160,4760,4760,4760,4760,0
|
|
20240912,161400,5043737160,4760,4760,4760,4760,0
|
|
20240912,161300,5043737160,4760,4760,4760,4760,0
|
|
20240912,161200,5043737160,4760,4760,4760,4760,0
|
|
20240912,161100,5043737160,4760,4760,4760,4760,0
|
|
20240912,161000,5043737160,4760,4760,4760,4760,0
|
|
20240912,160900,5043737160,4760,4760,4760,4760,0
|
|
20240912,160800,5043737160,4760,4760,4760,4760,0
|
|
20240912,160700,5043737160,4760,4760,4760,4760,0
|
|
20240912,160600,5043737160,4760,4760,4760,4760,0
|
|
20240912,160500,5043737160,4760,4760,4760,4760,0
|
|
20240912,160400,5043737160,4760,4760,4760,4760,0
|
|
20240912,160300,5043737160,4760,4760,4760,4760,0
|
|
20240912,160200,5043737160,4760,4760,4760,4760,0
|
|
20240912,160100,5043737160,4760,4760,4760,4760,0
|
|
20240912,160000,5043737160,4760,4760,4760,4760,16425
|
|
20240912,155900,5043737160,4760,4760,4760,4760,0
|
|
20240912,155800,5043737160,4760,4760,4760,4760,0
|
|
20240912,155700,5043737160,4760,4760,4760,4760,0
|
|
20240912,155600,5043737160,4760,4760,4760,4760,0
|
|
20240912,155500,5043737160,4760,4760,4760,4760,0
|
|
20240912,155400,5043737160,4760,4760,4760,4760,0
|
|
20240912,155300,5043737160,4760,4760,4760,4760,0
|
|
20240912,155200,5043737160,4760,4760,4760,4760,0
|
|
20240912,155100,5043737160,4760,4760,4760,4760,0
|
|
20240912,155000,5043737160,4760,4760,4760,4760,0
|
|
20240912,154900,5043737160,4760,4760,4760,4760,0
|
|
20240912,154800,5043737160,4760,4760,4760,4760,0
|
|
20240912,154700,5043737160,4760,4760,4760,4760,0
|
|
20240912,154600,5043737160,4760,4760,4760,4760,0
|
|
20240912,154500,5043737160,4760,4760,4760,4760,0
|
|
20240912,154400,5043737160,4760,4760,4760,4760,0
|
|
20240912,154300,5043737160,4760,4760,4760,4760,0
|
|
20240912,154200,5043737160,4760,4760,4760,4760,0
|
|
20240912,154100,5043737160,4760,4760,4760,4760,0
|
|
20240912,154000,5043737160,4760,4760,4760,4760,0
|
|
20240912,153900,5043737160,4760,4760,4760,4760,0
|
|
20240912,153800,5043737160,4760,4760,4760,4760,0
|
|
20240912,153700,5043737160,4760,4760,4760,4760,0
|
|
20240912,153600,5043737160,4760,4760,4760,4760,0
|
|
20240912,153500,5043737160,4760,4760,4760,4760,0
|
|
20240912,153400,5043737160,4760,4760,4760,4760,0
|
|
20240912,153300,5043737160,4760,4760,4760,4760,0
|
|
20240912,153200,5043737160,4760,4760,4760,4760,0
|
|
20240912,153100,5043737160,4760,4760,4760,4760,0
|
|
20240912,153000,5043737160,4760,4760,4760,4760,32850
|
|
20240912,152900,4965554160,4760,4760,4760,4760,0
|
|
20240912,152800,4965554160,4760,4760,4760,4760,0
|
|
20240912,152700,4965554160,4760,4760,4760,4760,0
|
|
20240912,152600,4965554160,4760,4760,4760,4760,0
|
|
20240912,152500,4965554160,4760,4760,4760,4760,0
|
|
20240912,152400,4965554160,4760,4760,4760,4760,0
|
|
20240912,152300,4965554160,4760,4760,4760,4760,0
|
|
20240912,152200,4965554160,4760,4760,4760,4760,0
|
|
20240912,152100,4965554160,4760,4760,4760,4760,0
|
|
20240912,152000,4965554160,4760,4760,4760,4760,0
|
|
20240912,151900,4965554160,4760,4755,4770,4755,4074
|
|
20240912,151800,4946157365,4765,4785,4785,4750,8621
|
|
20240912,151700,4905038155,4785,4750,4785,4750,27383
|
|
20240912,151600,4774535275,4750,4745,4755,4740,14578
|
|
20240912,151500,4705308440,4740,4740,4745,4740,956
|
|
20240912,151400,4700776915,4740,4730,4740,4725,6235
|
|
20240912,151300,4671250685,4730,4735,4735,4730,929
|
|
20240912,151200,4666855015,4735,4730,4735,4720,7934
|
|
20240912,151100,4629370375,4730,4730,4735,4730,1082
|
|
20240912,151000,4624250555,4730,4745,4745,4730,1381
|
|
20240912,150900,4617710420,4740,4740,4745,4735,4984
|
|
20240912,150800,4594081715,4740,4730,4740,4730,7002
|
|
20240912,150700,4560904055,4730,4735,4735,4725,1156
|
|
20240912,150600,4555435385,4740,4735,4740,4735,3634
|
|
20240912,150500,4538226015,4735,4730,4735,4725,5040
|
|
20240912,150400,4514388310,4730,4720,4730,4720,8708
|
|
20240912,150300,4473259505,4720,4715,4720,4715,3000
|
|
20240912,150200,4459114495,4720,4715,4720,4715,4359
|
|
20240912,150100,4438540525,4710,4710,4715,4710,3984
|
|
20240912,150000,4419772285,4710,4715,4715,4710,1484
|
|
20240912,145900,4412780720,4715,4715,4720,4710,2110
|
|
20240912,145800,4402839345,4715,4715,4720,4710,2575
|
|
20240912,145700,4390710255,4720,4725,4725,4715,3333
|
|
20240912,145600,4374981895,4720,4720,4720,4715,807
|
|
20240912,145500,4371173905,4720,4720,4720,4720,796
|
|
20240912,145400,4367416785,4720,4710,4725,4710,4654
|
|
20240912,145300,4345471610,4710,4705,4710,4700,2870
|
|
20240912,145200,4331969690,4705,4700,4705,4700,1412
|
|
20240912,145100,4325327755,4705,4705,4705,4700,503
|
|
20240912,145000,4322962205,4705,4690,4705,4690,6515
|
|
20240912,144900,4292357445,4695,4695,4695,4690,387
|
|
20240912,144800,4290542360,4695,4695,4695,4685,127
|
|
20240912,144700,4289946745,4695,4700,4700,4680,361
|
|
20240912,144600,4288254955,4700,4690,4700,4680,2914
|
|
20240912,144500,4274570265,4690,4685,4690,4680,3257
|
|
20240912,144400,4259306265,4685,4685,4685,4680,689
|
|
20240912,144300,4256081720,4685,4685,4690,4680,1363
|
|
20240912,144200,4249697325,4685,4690,4690,4685,1786
|
|
20240912,144100,4241329865,4685,4690,4695,4685,2673
|
|
20240912,144000,4228804015,4695,4690,4695,4690,620
|
|
20240912,143900,4225896195,4695,4690,4695,4690,1426
|
|
20240912,143800,4219208215,4690,4690,4690,4690,5
|
|
20240912,143700,4219184765,4690,4680,4690,4680,698
|
|
20240912,143600,4215913665,4680,4685,4685,4680,1035
|
|
20240912,143500,4211064750,4685,4685,4685,4675,220
|
|
20240912,143400,4210035655,4680,4680,4685,4680,254
|
|
20240912,143300,4208846925,4680,4675,4680,4675,1514
|
|
20240912,143200,4201762900,4675,4680,4680,4670,176
|
|
20240912,143100,4200940870,4680,4670,4680,4670,1206
|
|
20240912,143000,4195305510,4680,4680,4680,4680,100
|
|
20240912,142900,4194837510,4680,4680,4680,4680,4
|
|
20240912,142800,4194818790,4680,4685,4685,4680,4752
|
|
20240912,142700,4172578160,4685,4690,4690,4685,324
|
|
20240912,142600,4171059415,4685,4680,4690,4680,2036
|
|
20240912,142500,4161513095,4680,4665,4680,4665,11833
|
|
20240912,142400,4106178185,4670,4670,4670,4665,104
|
|
20240912,142300,4105692520,4670,4665,4670,4665,626
|
|
20240912,142200,4102772200,4665,4665,4665,4665,1745
|
|
20240912,142100,4094631775,4665,4665,4665,4665,0
|
|
20240912,142000,4094631775,4665,4665,4665,4665,21
|
|
20240912,141900,4094533810,4665,4665,4665,4665,100
|
|
20240912,141800,4094067310,4665,4665,4665,4660,755
|
|
20240912,141700,4090546915,4670,4665,4670,4660,3256
|
|
20240912,141600,4075373935,4660,4665,4665,4660,705
|
|
20240912,141500,4072085140,4665,4665,4665,4665,0
|
|
20240912,141400,4072085140,4665,4665,4665,4665,2
|
|
20240912,141300,4072075810,4665,4660,4665,4660,1101
|
|
20240912,141200,4066945145,4660,4660,4665,4660,844
|
|
20240912,141100,4063012100,4665,4660,4665,4660,304
|
|
20240912,141000,4061595450,4665,4665,4665,4665,10
|
|
20240912,140900,4061548800,4665,4665,4665,4665,100
|
|
20240912,140800,4061082300,4665,4665,4665,4665,2
|
|
20240912,140700,4061072970,4665,4665,4665,4665,0
|
|
20240912,140600,4061072970,4665,4665,4665,4665,1246
|
|
20240912,140500,4055260380,4665,4665,4665,4660,992
|
|
20240912,140400,4050633120,4660,4660,4665,4660,103
|
|
20240912,140300,4050153135,4665,4670,4670,4665,95
|
|
20240912,140200,4049709940,4670,4665,4670,4665,421
|
|
20240912,140100,4047745965,4670,4670,4670,4665,62
|
|
20240912,140000,4047456725,4665,4665,4665,4665,1015
|
|
20240912,135900,4042721750,4670,4670,4670,4665,644
|
|
20240912,135800,4039717420,4670,4670,4670,4670,0
|
|
20240912,135700,4039717420,4670,4675,4675,4670,109
|
|
20240912,135600,4039208385,4675,4670,4675,4670,894
|
|
20240912,135500,4035033400,4670,4665,4670,4665,6
|
|
20240912,135400,4035005405,4670,4670,4670,4670,1
|
|
20240912,135300,4035000735,4670,4670,4670,4670,11
|
|
20240912,135200,4034949365,4670,4670,4670,4670,1
|
|
20240912,135100,4034944695,4670,4675,4675,4670,105
|
|
20240912,135000,4034454340,4675,4670,4675,4670,2051
|
|
20240912,134900,4024876165,4670,4670,4670,4660,246
|
|
20240912,134800,4023728775,4665,4670,4670,4660,1063
|
|
20240912,134700,4018769915,4665,4670,4670,4665,111
|
|
20240912,134600,4018252095,4675,4670,4675,4670,2121
|
|
20240912,134500,4008347015,4670,4670,4675,4665,733
|
|
20240912,134400,4004924030,4675,4670,4675,4670,246
|
|
20240912,134300,4003775205,4675,4675,4680,4675,13
|
|
20240912,134200,4003714425,4680,4670,4680,4670,773
|
|
20240912,134100,4000100650,4675,4675,4675,4670,2002
|
|
20240912,134000,3990751300,4675,4675,4675,4675,1002
|
|
20240912,133900,3986066950,4675,4670,4675,4670,1752
|
|
20240912,133800,3977885000,4675,4675,4675,4670,318
|
|
20240912,133700,3976398395,4675,4670,4675,4670,101
|
|
20240912,133600,3975926720,4675,4670,4675,4670,169
|
|
20240912,133500,3975136785,4675,4670,4675,4670,348
|
|
20240912,133400,3973511520,4675,4675,4675,4675,654
|
|
20240912,133300,3970454070,4675,4670,4675,4670,1258
|
|
20240912,133200,3964578115,4670,4670,4675,4670,1673
|
|
20240912,133100,3956765200,4670,4670,4670,4670,271
|
|
20240912,133000,3955499630,4670,4670,4670,4665,19
|
|
20240912,132900,3955410960,4670,4670,4670,4665,493
|
|
20240912,132800,3953110950,4670,4665,4670,4665,115
|
|
20240912,132700,3952573925,4665,4665,4665,4665,1286
|
|
20240912,132600,3946574735,4660,4660,4660,4660,0
|
|
20240912,132500,3946574735,4660,4660,4660,4660,1375
|
|
20240912,132400,3940167235,4655,4655,4655,4655,0
|
|
20240912,132300,3940167235,4655,4660,4660,4655,109
|
|
20240912,132200,3939659340,4655,4660,4660,4655,1140
|
|
20240912,132100,3934347105,4655,4650,4655,4650,737
|
|
20240912,132000,3930916420,4650,4655,4655,4650,1000
|
|
20240912,131900,3926263920,4650,4655,4655,4650,3854
|
|
20240912,131800,3908335320,4650,4655,4660,4650,1052
|
|
20240912,131700,3903438875,4655,4650,4655,4650,113
|
|
20240912,131600,3902913125,4655,4640,4655,4640,74
|
|
20240912,131500,3902569060,4640,4645,4645,4640,18
|
|
20240912,131400,3902485460,4640,4640,4640,4640,0
|
|
20240912,131300,3902485460,4640,4645,4645,4640,1315
|
|
20240912,131200,3896382830,4645,4645,4655,4645,362
|
|
20240912,131100,3894701290,4645,4650,4650,4645,2075
|
|
20240912,131000,3885055515,4650,4655,4655,4650,2936
|
|
20240912,130900,3871402895,4655,4655,4655,4655,6
|
|
20240912,130800,3871374965,4655,4655,4655,4655,10
|
|
20240912,130700,3871328415,4650,4650,4650,4650,385
|
|
20240912,130600,3869538165,4650,4655,4660,4650,421
|
|
20240912,130500,3867578415,4655,4655,4655,4655,547
|
|
20240912,130400,3865032130,4655,4655,4655,4655,446
|
|
20240912,130300,3862956000,4655,4655,4655,4655,349
|
|
20240912,130200,3861331405,4655,4660,4660,4655,4341
|
|
20240912,130100,3841113450,4670,4665,4670,4660,755
|
|
20240912,130000,3837588585,4665,4670,4670,4665,1252
|
|
20240912,125900,3831747990,4670,4670,4670,4670,0
|
|
20240912,125800,3831747990,4670,4675,4675,4670,251
|
|
20240912,125700,3830575810,4675,4675,4675,4675,1
|
|
20240912,125600,3830571135,4670,4670,4670,4670,1
|
|
20240912,125500,3830566465,4675,4675,4675,4675,893
|
|
20240912,125400,3826391690,4675,4675,4675,4675,3
|
|
20240912,125300,3826377665,4675,4675,4675,4675,107
|
|
20240912,125200,3825877440,4665,4670,4670,4665,1523
|
|
20240912,125100,3818765200,4670,4670,4670,4665,177
|
|
20240912,125000,3817938885,4670,4670,4670,4670,898
|
|
20240912,124900,3813745225,4670,4670,4670,4670,117
|
|
20240912,124800,3813198835,4670,4670,4670,4670,33
|
|
20240912,124700,3813044725,4670,4670,4670,4670,643
|
|
20240912,124600,3810041915,4660,4665,4670,4660,255
|
|
20240912,124500,3808851995,4665,4665,4665,4665,0
|
|
20240912,124400,3808851995,4665,4665,4665,4665,259
|
|
20240912,124300,3807643760,4665,4670,4670,4665,329
|
|
20240912,124200,3806108420,4670,4665,4670,4665,54
|
|
20240912,124100,3805856490,4665,4660,4665,4660,243
|
|
20240912,124000,3804723860,4655,4655,4655,4655,186
|
|
20240912,123900,3803858030,4655,4660,4660,4655,1252
|
|
20240912,123800,3798023755,4665,4665,4665,4665,560
|
|
20240912,123700,3795411355,4660,4660,4660,4650,69
|
|
20240912,123600,3795090110,4660,4650,4660,4650,692
|
|
20240912,123500,3791866390,4650,4650,4660,4645,5637
|
|
20240912,123400,3765663030,4655,4655,4655,4655,257
|
|
20240912,123300,3764466695,4655,4665,4665,4650,1066
|
|
20240912,123200,3759501470,4665,4655,4665,4650,64
|
|
20240912,123100,3759203740,4655,4670,4670,4655,3018
|
|
20240912,123000,3745151200,4660,4665,4665,4660,2314
|
|
20240912,122900,3734363960,4670,4670,4670,4670,6
|
|
20240912,122800,3734335940,4670,4670,4670,4665,118
|
|
20240912,122700,3733784915,4670,4665,4670,4665,451
|
|
20240912,122600,3731679965,4665,4675,4675,4665,235
|
|
20240912,122500,3730583250,4670,4670,4670,4670,84
|
|
20240912,122400,3730190970,4670,4670,4670,4670,0
|
|
20240912,122300,3730190970,4670,4670,4670,4670,1
|
|
20240912,122200,3730186300,4670,4670,4670,4670,1012
|
|
20240912,122100,3725460260,4670,4670,4670,4665,60
|
|
20240912,122000,3725180340,4670,4665,4670,4665,545
|
|
20240912,121900,3722637910,4665,4660,4665,4660,32
|
|
20240912,121800,3722488780,4655,4660,4660,4655,873
|
|
20240912,121700,3718424755,4655,4660,4660,4655,7
|
|
20240912,121600,3718392145,4665,4660,4665,4660,207
|
|
20240912,121500,3717427490,4655,4660,4660,4655,11
|
|
20240912,121400,3717376275,4655,4655,4655,4655,518
|
|
20240912,121300,3714964985,4660,4655,4665,4655,440
|
|
20240912,121200,3712914625,4660,4660,4660,4660,385
|
|
20240912,121100,3711120525,4650,4660,4660,4650,31
|
|
20240912,121000,3710976240,4660,4660,4660,4660,41
|
|
20240912,120900,3710785180,4660,4650,4660,4650,2172
|
|
20240912,120800,3700678270,4650,4650,4650,4645,4689
|
|
20240912,120700,3678874545,4650,4655,4655,4650,623
|
|
20240912,120600,3675974740,4655,4665,4665,4655,8616
|
|
20240912,120500,3635846225,4665,4660,4665,4660,4
|
|
20240912,120400,3635827575,4665,4665,4665,4665,555
|
|
20240912,120300,3633238500,4665,4670,4675,4660,329
|
|
20240912,120200,3631702990,4665,4665,4665,4665,503
|
|
20240912,120100,3629356495,4665,4665,4665,4665,880
|
|
20240912,120000,3625251295,4665,4665,4670,4665,2076
|
|
20240912,115900,3615566725,4665,4670,4670,4665,901
|
|
20240912,115800,3611360940,4670,4670,4670,4670,0
|
|
20240912,115700,3611360940,4670,4670,4670,4670,608
|
|
20240912,115600,3608521580,4670,4670,4670,4670,311
|
|
20240912,115500,3607069210,4670,4665,4670,4665,409
|
|
20240912,115400,3605161180,4665,4670,4670,4665,571
|
|
20240912,115300,3602495140,4670,4665,4670,4665,620
|
|
20240912,115200,3599602830,4665,4665,4665,4665,961
|
|
20240912,115100,3595119765,4665,4665,4665,4665,241
|
|
20240912,115000,3593995500,4665,4665,4665,4665,0
|
|
20240912,114900,3593995500,4665,4670,4670,4665,707
|
|
20240912,114800,3590697325,4670,4670,4670,4665,1763
|
|
20240912,114700,3582465535,4670,4670,4670,4670,3
|
|
20240912,114600,3582451525,4670,4670,4670,4670,185
|
|
20240912,114500,3581587575,4670,4670,4675,4670,515
|
|
20240912,114400,3579182510,4670,4670,4670,4670,0
|
|
20240912,114300,3579182510,4670,4675,4675,4670,1659
|
|
20240912,114200,3571434970,4675,4675,4675,4675,11
|
|
20240912,114100,3571383545,4675,4675,4675,4675,30
|
|
20240912,114000,3571243295,4675,4680,4680,4675,31
|
|
20240912,113900,3571098365,4675,4675,4675,4675,518
|
|
20240912,113800,3568676715,4675,4680,4680,4675,4
|
|
20240912,113700,3568658000,4675,4675,4675,4675,0
|
|
20240912,113600,3568658000,4675,4675,4675,4670,68
|
|
20240912,113500,3568340370,4675,4680,4680,4675,476
|
|
20240912,113400,3566115065,4680,4680,4680,4675,483
|
|
20240912,113300,3563856420,4680,4685,4685,4680,10
|
|
20240912,113200,3563809610,4685,4685,4685,4685,807
|
|
20240912,113100,3560028815,4685,4685,4685,4685,641
|
|
20240912,113000,3557025730,4680,4670,4680,4670,1951
|
|
20240912,112900,3547903035,4675,4675,4675,4675,10
|
|
20240912,112800,3547856285,4670,4665,4675,4665,1568
|
|
20240912,112700,3540526220,4675,4675,4675,4675,114
|
|
20240912,112600,3539993270,4675,4675,4675,4675,611
|
|
20240912,112500,3537136845,4665,4670,4670,4665,1460
|
|
20240912,112400,3530322855,4665,4665,4665,4665,1377
|
|
20240912,112300,3523899150,4665,4670,4670,4665,3222
|
|
20240912,112200,3508865580,4670,4670,4670,4670,1006
|
|
20240912,112100,3504167560,4670,4670,4670,4670,2200
|
|
20240912,112000,3493893560,4675,4675,4675,4675,800
|
|
20240912,111900,3490153560,4675,4680,4680,4675,1106
|
|
20240912,111800,3484982980,4675,4685,4685,4675,844
|
|
20240912,111700,3481037260,4680,4685,4685,4680,342
|
|
20240912,111600,3479436695,4685,4680,4685,4675,840
|
|
20240912,111500,3475508870,4680,4680,4680,4680,1
|
|
20240912,111400,3475504190,4685,4680,4685,4670,212
|
|
20240912,111300,3474511095,4680,4680,4680,4665,325
|
|
20240912,111200,3472993205,4680,4680,4680,4680,102
|
|
20240912,111100,3472515845,4680,4680,4680,4680,100
|
|
20240912,111000,3472047845,4680,4665,4680,4665,2396
|
|
20240912,110900,3460855350,4665,4680,4680,4665,73
|
|
20240912,110800,3460514790,4665,4680,4680,4665,417
|
|
20240912,110700,3458566415,4670,4680,4680,4670,287
|
|
20240912,110600,3457223265,4680,4680,4680,4680,10
|
|
20240912,110500,3457176465,4680,4675,4680,4675,2478
|
|
20240912,110400,3445580725,4660,4665,4665,4660,12066
|
|
20240912,110300,3389348715,4670,4680,4680,4670,2074
|
|
20240912,110200,3379662215,4675,4680,4680,4675,425
|
|
20240912,110100,3377674265,4675,4685,4685,4675,524
|
|
20240912,110000,3375222875,4685,4685,4685,4680,1431
|
|
20240912,105900,3368525785,4685,4685,4685,4680,818
|
|
20240912,105800,3364696390,4690,4680,4690,4680,1082
|
|
20240912,105700,3359632525,4680,4680,4680,4680,719
|
|
20240912,105600,3356267605,4685,4685,4685,4685,201
|
|
20240912,105500,3355325920,4685,4685,4685,4685,87
|
|
20240912,105400,3354918325,4685,4680,4685,4675,545
|
|
20240912,105300,3352367530,4685,4690,4690,4685,1095
|
|
20240912,105200,3347237060,4695,4690,4695,4690,139
|
|
20240912,105100,3346584950,4690,4690,4690,4690,387
|
|
20240912,105000,3344769920,4700,4700,4700,4695,4499
|
|
20240912,104900,3323627120,4690,4695,4695,4690,663
|
|
20240912,104800,3320514835,4695,4695,4695,4695,60
|
|
20240912,104700,3320233135,4695,4695,4700,4695,4033
|
|
20240912,104600,3301291145,4695,4695,4695,4695,114
|
|
20240912,104500,3300755915,4695,4690,4695,4690,852
|
|
20240912,104400,3296759885,4690,4690,4690,4690,353
|
|
20240912,104300,3295104315,4690,4690,4690,4690,1
|
|
20240912,104200,3295099625,4695,4690,4695,4690,824
|
|
20240912,104100,3291235055,4690,4690,4690,4685,1114
|
|
20240912,104000,3286010695,4690,4700,4700,4690,1329
|
|
20240912,103900,3279769825,4700,4695,4700,4685,1275
|
|
20240912,103800,3273779990,4695,4695,4695,4690,848
|
|
20240912,103700,3269799630,4695,4690,4695,4690,1674
|
|
20240912,103600,3261944220,4680,4670,4685,4670,1857
|
|
20240912,103500,3253250505,4670,4675,4675,4670,186
|
|
20240912,103400,3252381250,4670,4675,4680,4670,1678
|
|
20240912,103300,3244544370,4670,4670,4670,4670,204
|
|
20240912,103200,3243591690,4670,4690,4690,4670,853
|
|
20240912,103100,3239604660,4685,4675,4685,4675,2751
|
|
20240912,103000,3226729245,4675,4675,4675,4675,0
|
|
20240912,102900,3226729245,4675,4670,4675,4660,883
|
|
20240912,102800,3222610160,4670,4670,4675,4670,296
|
|
20240912,102700,3221227350,4675,4670,4675,4670,211
|
|
20240912,102600,3220241425,4665,4670,4670,4665,538
|
|
20240912,102500,3217730220,4670,4675,4675,4665,2130
|
|
20240912,102400,3207776965,4675,4670,4675,4670,2442
|
|
20240912,102300,3196369215,4670,4660,4670,4660,1213
|
|
20240912,102200,3190710035,4660,4650,4660,4650,2667
|
|
20240912,102100,3178298860,4655,4660,4660,4655,411
|
|
20240912,102000,3176385645,4660,4670,4670,4660,286
|
|
20240912,101900,3175052655,4670,4655,4670,4655,1583
|
|
20240912,101800,3167670035,4655,4665,4665,4655,1729
|
|
20240912,101700,3159617810,4660,4665,4665,4660,1122
|
|
20240912,101600,3154383930,4655,4665,4665,4655,483
|
|
20240912,101500,3152133275,4665,4665,4665,4665,100
|
|
20240912,101400,3151666775,4650,4665,4665,4650,406
|
|
20240912,101300,3149777285,4660,4645,4660,4645,1023
|
|
20240912,101200,3145012700,4645,4650,4665,4640,3324
|
|
20240912,101100,3129576255,4665,4665,4665,4665,1
|
|
20240912,101000,3129571590,4650,4655,4655,4640,3107
|
|
20240912,100900,3115135935,4645,4655,4670,4645,5182
|
|
20240912,100800,3091037125,4665,4665,4665,4655,2160
|
|
20240912,100700,3080980235,4665,4650,4665,4650,1710
|
|
20240912,100600,3073012850,4655,4665,4665,4655,2170
|
|
20240912,100500,3062907635,4665,4665,4665,4665,20
|
|
20240912,100400,3062814335,4665,4660,4670,4660,4464
|
|
20240912,100300,3041997760,4660,4660,4665,4655,1718
|
|
20240912,100200,3033992375,4655,4665,4665,4650,6982
|
|
20240912,100100,3001473210,4665,4675,4675,4665,3677
|
|
20240912,100000,2984291935,4675,4680,4690,4670,3244
|
|
20240912,095900,2969130555,4680,4685,4690,4675,2853
|
|
20240912,095800,2955776565,4685,4690,4690,4680,6063
|
|
20240912,095700,2927380580,4700,4695,4700,4690,185
|
|
20240912,095600,2926512680,4690,4690,4700,4690,60
|
|
20240912,095500,2926231180,4690,4690,4700,4690,355
|
|
20240912,095400,2924566130,4690,4690,4690,4685,1495
|
|
20240912,095300,2917556455,4680,4700,4700,4680,3076
|
|
20240912,095200,2903128755,4695,4710,4710,4695,2876
|
|
20240912,095100,2889613620,4710,4715,4715,4705,1791
|
|
20240912,095000,2881183815,4715,4730,4730,4705,3636
|
|
20240912,094900,2864044270,4730,4710,4730,4710,116
|
|
20240912,094800,2863496840,4710,4700,4720,4700,3984
|
|
20240912,094700,2844743135,4700,4710,4710,4700,1744
|
|
20240912,094600,2836541265,4700,4700,4715,4695,4756
|
|
20240912,094500,2814194445,4700,4730,4740,4700,9074
|
|
20240912,094400,2771334710,4735,4750,4750,4730,12615
|
|
20240912,094300,2711615950,4750,4730,4755,4725,19685
|
|
20240912,094200,2618177210,4725,4715,4725,4695,15041
|
|
20240912,094100,2547186435,4720,4705,4720,4700,1751
|
|
20240912,094000,2538937205,4705,4720,4725,4705,1863
|
|
20240912,093900,2530163500,4720,4745,4745,4720,11911
|
|
20240912,093800,2473859310,4735,4725,4740,4725,1397
|
|
20240912,093700,2467246665,4730,4730,4745,4705,3039
|
|
20240912,093600,2452888155,4730,4760,4760,4730,7808
|
|
20240912,093500,2415815185,4760,4740,4760,4735,5518
|
|
20240912,093400,2389577850,4740,4760,4765,4720,20385
|
|
20240912,093300,2292670040,4760,4730,4760,4715,24920
|
|
20240912,093200,2174455580,4720,4690,4740,4685,12593
|
|
20240912,093100,2115168545,4685,4680,4685,4665,3790
|
|
20240912,093000,2097428150,4665,4670,4675,4660,5946
|
|
20240912,092900,2069698040,4660,4660,4660,4660,1158
|
|
20240912,092800,2064301760,4665,4660,4665,4655,423
|
|
20240912,092700,2062330475,4660,4675,4675,4660,114
|
|
20240912,092600,2061797900,4675,4660,4680,4655,405
|
|
20240912,092500,2059912365,4660,4670,4685,4655,3959
|
|
20240912,092400,2041394930,4675,4675,4675,4650,2065
|
|
20240912,092300,2031761625,4675,4690,4700,4675,5000
|
|
20240912,092200,2008289055,4690,4670,4695,4640,10781
|
|
20240912,092100,1957895715,4645,4670,4685,4645,14985
|
|
20240912,092000,1888203850,4670,4685,4685,4670,2433
|
|
20240912,091900,1876822610,4685,4705,4705,4680,2767
|
|
20240912,091800,1863849105,4705,4695,4710,4695,3686
|
|
20240912,091700,1846523185,4695,4705,4710,4695,6109
|
|
20240912,091600,1817756445,4705,4710,4720,4695,11498
|
|
20240912,091500,1763648820,4710,4705,4710,4700,11600
|
|
20240912,091400,1709087085,4705,4730,4730,4705,9383
|
|
20240912,091300,1664868870,4725,4750,4760,4725,32277
|
|
20240912,091200,1511646900,4750,4710,4760,4700,37379
|
|
20240912,091100,1334893580,4710,4710,4730,4700,22537
|
|
20240912,091000,1228675380,4700,4680,4735,4680,31897
|
|
20240912,090900,1078549625,4685,4645,4700,4635,22828
|
|
20240912,090800,971953220,4645,4645,4660,4645,5001
|
|
20240912,090700,948684170,4645,4670,4670,4645,3018
|
|
20240912,090600,934650410,4665,4665,4695,4645,14002
|
|
20240912,090500,869305170,4650,4635,4680,4635,13335
|
|
20240912,090400,807259810,4640,4645,4650,4630,6916
|
|
20240912,090300,775143765,4645,4650,4655,4630,7492
|
|
20240912,090200,740370900,4655,4690,4705,4635,20093
|
|
20240912,090100,646828395,4680,4620,4720,4595,100300
|
|
20240912,090000,178294690,4610,4575,4635,4550,38664
|