733 lines
37 KiB
CSV
733 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,211000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,210900,162093606890,6180,6180,6180,6180,0
|
|
20240923,210800,162093606890,6180,6180,6180,6180,0
|
|
20240923,210700,162093606890,6180,6180,6180,6180,0
|
|
20240923,210600,162093606890,6180,6180,6180,6180,0
|
|
20240923,210500,162093606890,6180,6180,6180,6180,0
|
|
20240923,210400,162093606890,6180,6180,6180,6180,0
|
|
20240923,210300,162093606890,6180,6180,6180,6180,0
|
|
20240923,210200,162093606890,6180,6180,6180,6180,0
|
|
20240923,210100,162093606890,6180,6180,6180,6180,0
|
|
20240923,210000,162093606890,6180,6180,6180,6180,0
|
|
20240923,205900,162093606890,6180,6180,6180,6180,0
|
|
20240923,205800,162093606890,6180,6180,6180,6180,0
|
|
20240923,205700,162093606890,6180,6180,6180,6180,0
|
|
20240923,205600,162093606890,6180,6180,6180,6180,0
|
|
20240923,205500,162093606890,6180,6180,6180,6180,0
|
|
20240923,205400,162093606890,6180,6180,6180,6180,0
|
|
20240923,205300,162093606890,6180,6180,6180,6180,0
|
|
20240923,205200,162093606890,6180,6180,6180,6180,0
|
|
20240923,205100,162093606890,6180,6180,6180,6180,0
|
|
20240923,205000,162093606890,6180,6180,6180,6180,0
|
|
20240923,204900,162093606890,6180,6180,6180,6180,0
|
|
20240923,204800,162093606890,6180,6180,6180,6180,0
|
|
20240923,204700,162093606890,6180,6180,6180,6180,0
|
|
20240923,204600,162093606890,6180,6180,6180,6180,0
|
|
20240923,204500,162093606890,6180,6180,6180,6180,0
|
|
20240923,204400,162093606890,6180,6180,6180,6180,0
|
|
20240923,204300,162093606890,6180,6180,6180,6180,0
|
|
20240923,204200,162093606890,6180,6180,6180,6180,0
|
|
20240923,204100,162093606890,6180,6180,6180,6180,0
|
|
20240923,204000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,203900,162093606890,6180,6180,6180,6180,0
|
|
20240923,203800,162093606890,6180,6180,6180,6180,0
|
|
20240923,203700,162093606890,6180,6180,6180,6180,0
|
|
20240923,203600,162093606890,6180,6180,6180,6180,0
|
|
20240923,203500,162093606890,6180,6180,6180,6180,0
|
|
20240923,203400,162093606890,6180,6180,6180,6180,0
|
|
20240923,203300,162093606890,6180,6180,6180,6180,0
|
|
20240923,203200,162093606890,6180,6180,6180,6180,0
|
|
20240923,203100,162093606890,6180,6180,6180,6180,0
|
|
20240923,203000,162093606890,6180,6180,6180,6180,0
|
|
20240923,202900,162093606890,6180,6180,6180,6180,0
|
|
20240923,202800,162093606890,6180,6180,6180,6180,0
|
|
20240923,202700,162093606890,6180,6180,6180,6180,0
|
|
20240923,202600,162093606890,6180,6180,6180,6180,0
|
|
20240923,202500,162093606890,6180,6180,6180,6180,0
|
|
20240923,202400,162093606890,6180,6180,6180,6180,0
|
|
20240923,202300,162093606890,6180,6180,6180,6180,0
|
|
20240923,202200,162093606890,6180,6180,6180,6180,0
|
|
20240923,202100,162093606890,6180,6180,6180,6180,0
|
|
20240923,202000,162093606890,6180,6180,6180,6180,0
|
|
20240923,201900,162093606890,6180,6180,6180,6180,0
|
|
20240923,201800,162093606890,6180,6180,6180,6180,0
|
|
20240923,201700,162093606890,6180,6180,6180,6180,0
|
|
20240923,201600,162093606890,6180,6180,6180,6180,0
|
|
20240923,201500,162093606890,6180,6180,6180,6180,0
|
|
20240923,201400,162093606890,6180,6180,6180,6180,0
|
|
20240923,201300,162093606890,6180,6180,6180,6180,0
|
|
20240923,201200,162093606890,6180,6180,6180,6180,0
|
|
20240923,201100,162093606890,6180,6180,6180,6180,0
|
|
20240923,201000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,200900,162093606890,6180,6180,6180,6180,0
|
|
20240923,200800,162093606890,6180,6180,6180,6180,0
|
|
20240923,200700,162093606890,6180,6180,6180,6180,0
|
|
20240923,200600,162093606890,6180,6180,6180,6180,0
|
|
20240923,200500,162093606890,6180,6180,6180,6180,0
|
|
20240923,200400,162093606890,6180,6180,6180,6180,0
|
|
20240923,200300,162093606890,6180,6180,6180,6180,0
|
|
20240923,200200,162093606890,6180,6180,6180,6180,0
|
|
20240923,200100,162093606890,6180,6180,6180,6180,0
|
|
20240923,200000,162093606890,6180,6180,6180,6180,0
|
|
20240923,195900,162093606890,6180,6180,6180,6180,0
|
|
20240923,195800,162093606890,6180,6180,6180,6180,0
|
|
20240923,195700,162093606890,6180,6180,6180,6180,0
|
|
20240923,195600,162093606890,6180,6180,6180,6180,0
|
|
20240923,195500,162093606890,6180,6180,6180,6180,0
|
|
20240923,195400,162093606890,6180,6180,6180,6180,0
|
|
20240923,195300,162093606890,6180,6180,6180,6180,0
|
|
20240923,195200,162093606890,6180,6180,6180,6180,0
|
|
20240923,195100,162093606890,6180,6180,6180,6180,0
|
|
20240923,195000,162093606890,6180,6180,6180,6180,0
|
|
20240923,194900,162093606890,6180,6180,6180,6180,0
|
|
20240923,194800,162093606890,6180,6180,6180,6180,0
|
|
20240923,194700,162093606890,6180,6180,6180,6180,0
|
|
20240923,194600,162093606890,6180,6180,6180,6180,0
|
|
20240923,194500,162093606890,6180,6180,6180,6180,0
|
|
20240923,194400,162093606890,6180,6180,6180,6180,0
|
|
20240923,194300,162093606890,6180,6180,6180,6180,0
|
|
20240923,194200,162093606890,6180,6180,6180,6180,0
|
|
20240923,194100,162093606890,6180,6180,6180,6180,0
|
|
20240923,194000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,193900,162093606890,6180,6180,6180,6180,0
|
|
20240923,193800,162093606890,6180,6180,6180,6180,0
|
|
20240923,193700,162093606890,6180,6180,6180,6180,0
|
|
20240923,193600,162093606890,6180,6180,6180,6180,0
|
|
20240923,193500,162093606890,6180,6180,6180,6180,0
|
|
20240923,193400,162093606890,6180,6180,6180,6180,0
|
|
20240923,193300,162093606890,6180,6180,6180,6180,0
|
|
20240923,193200,162093606890,6180,6180,6180,6180,0
|
|
20240923,193100,162093606890,6180,6180,6180,6180,0
|
|
20240923,193000,162093606890,6180,6180,6180,6180,0
|
|
20240923,192900,162093606890,6180,6180,6180,6180,0
|
|
20240923,192800,162093606890,6180,6180,6180,6180,0
|
|
20240923,192700,162093606890,6180,6180,6180,6180,0
|
|
20240923,192600,162093606890,6180,6180,6180,6180,0
|
|
20240923,192500,162093606890,6180,6180,6180,6180,0
|
|
20240923,192400,162093606890,6180,6180,6180,6180,0
|
|
20240923,192300,162093606890,6180,6180,6180,6180,0
|
|
20240923,192200,162093606890,6180,6180,6180,6180,0
|
|
20240923,192100,162093606890,6180,6180,6180,6180,0
|
|
20240923,192000,162093606890,6180,6180,6180,6180,0
|
|
20240923,191900,162093606890,6180,6180,6180,6180,0
|
|
20240923,191800,162093606890,6180,6180,6180,6180,0
|
|
20240923,191700,162093606890,6180,6180,6180,6180,0
|
|
20240923,191600,162093606890,6180,6180,6180,6180,0
|
|
20240923,191500,162093606890,6180,6180,6180,6180,0
|
|
20240923,191400,162093606890,6180,6180,6180,6180,0
|
|
20240923,191300,162093606890,6180,6180,6180,6180,0
|
|
20240923,191200,162093606890,6180,6180,6180,6180,0
|
|
20240923,191100,162093606890,6180,6180,6180,6180,0
|
|
20240923,191000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,190900,162093606890,6180,6180,6180,6180,0
|
|
20240923,190800,162093606890,6180,6180,6180,6180,0
|
|
20240923,190700,162093606890,6180,6180,6180,6180,0
|
|
20240923,190600,162093606890,6180,6180,6180,6180,0
|
|
20240923,190500,162093606890,6180,6180,6180,6180,0
|
|
20240923,190400,162093606890,6180,6180,6180,6180,0
|
|
20240923,190300,162093606890,6180,6180,6180,6180,0
|
|
20240923,190200,162093606890,6180,6180,6180,6180,0
|
|
20240923,190100,162093606890,6180,6180,6180,6180,0
|
|
20240923,190000,162093606890,6180,6180,6180,6180,0
|
|
20240923,185900,162093606890,6180,6180,6180,6180,0
|
|
20240923,185800,162093606890,6180,6180,6180,6180,0
|
|
20240923,185700,162093606890,6180,6180,6180,6180,0
|
|
20240923,185600,162093606890,6180,6180,6180,6180,0
|
|
20240923,185500,162093606890,6180,6180,6180,6180,0
|
|
20240923,185400,162093606890,6180,6180,6180,6180,0
|
|
20240923,185300,162093606890,6180,6180,6180,6180,0
|
|
20240923,185200,162093606890,6180,6180,6180,6180,0
|
|
20240923,185100,162093606890,6180,6180,6180,6180,0
|
|
20240923,185000,162093606890,6180,6180,6180,6180,0
|
|
20240923,184900,162093606890,6180,6180,6180,6180,0
|
|
20240923,184800,162093606890,6180,6180,6180,6180,0
|
|
20240923,184700,162093606890,6180,6180,6180,6180,0
|
|
20240923,184600,162093606890,6180,6180,6180,6180,0
|
|
20240923,184500,162093606890,6180,6180,6180,6180,0
|
|
20240923,184400,162093606890,6180,6180,6180,6180,0
|
|
20240923,184300,162093606890,6180,6180,6180,6180,0
|
|
20240923,184200,162093606890,6180,6180,6180,6180,0
|
|
20240923,184100,162093606890,6180,6180,6180,6180,0
|
|
20240923,184000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,183900,162093606890,6180,6180,6180,6180,0
|
|
20240923,183800,162093606890,6180,6180,6180,6180,0
|
|
20240923,183700,162093606890,6180,6180,6180,6180,0
|
|
20240923,183600,162093606890,6180,6180,6180,6180,0
|
|
20240923,183500,162093606890,6180,6180,6180,6180,0
|
|
20240923,183400,162093606890,6180,6180,6180,6180,0
|
|
20240923,183300,162093606890,6180,6180,6180,6180,0
|
|
20240923,183200,162093606890,6180,6180,6180,6180,0
|
|
20240923,183100,162093606890,6180,6180,6180,6180,0
|
|
20240923,183000,162093606890,6180,6180,6180,6180,0
|
|
20240923,182900,162093606890,6180,6180,6180,6180,0
|
|
20240923,182800,162093606890,6180,6180,6180,6180,0
|
|
20240923,182700,162093606890,6180,6180,6180,6180,0
|
|
20240923,182600,162093606890,6180,6180,6180,6180,0
|
|
20240923,182500,162093606890,6180,6180,6180,6180,0
|
|
20240923,182400,162093606890,6180,6180,6180,6180,0
|
|
20240923,182300,162093606890,6180,6180,6180,6180,0
|
|
20240923,182200,162093606890,6180,6180,6180,6180,0
|
|
20240923,182100,162093606890,6180,6180,6180,6180,0
|
|
20240923,182000,162093606890,6180,6180,6180,6180,0
|
|
20240923,181900,162093606890,6180,6180,6180,6180,0
|
|
20240923,181800,162093606890,6180,6180,6180,6180,0
|
|
20240923,181700,162093606890,6180,6180,6180,6180,0
|
|
20240923,181600,162093606890,6180,6180,6180,6180,0
|
|
20240923,181500,162093606890,6180,6180,6180,6180,0
|
|
20240923,181400,162093606890,6180,6180,6180,6180,0
|
|
20240923,181300,162093606890,6180,6180,6180,6180,0
|
|
20240923,181200,162093606890,6180,6180,6180,6180,0
|
|
20240923,181100,162093606890,6180,6180,6180,6180,0
|
|
20240923,181000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,180900,162093606890,6180,6180,6180,6180,0
|
|
20240923,180800,162093606890,6180,6180,6180,6180,0
|
|
20240923,180700,162093606890,6180,6180,6180,6180,0
|
|
20240923,180600,162093606890,6180,6180,6180,6180,0
|
|
20240923,180500,162093606890,6180,6180,6180,6180,0
|
|
20240923,180400,162093606890,6180,6180,6180,6180,0
|
|
20240923,180300,162093606890,6180,6180,6180,6180,0
|
|
20240923,180200,162093606890,6180,6180,6180,6180,0
|
|
20240923,180100,162093606890,6180,6180,6180,6180,0
|
|
20240923,180000,162093606890,6180,6180,6180,6180,0
|
|
20240923,175900,162093606890,6180,6180,6180,6180,0
|
|
20240923,175800,162093606890,6180,6180,6180,6180,0
|
|
20240923,175700,162093606890,6180,6180,6180,6180,0
|
|
20240923,175600,162093606890,6180,6180,6180,6180,0
|
|
20240923,175500,162093606890,6180,6180,6180,6180,0
|
|
20240923,175400,162093606890,6180,6180,6180,6180,0
|
|
20240923,175300,162093606890,6180,6180,6180,6180,0
|
|
20240923,175200,162093606890,6180,6180,6180,6180,0
|
|
20240923,175100,162093606890,6180,6180,6180,6180,0
|
|
20240923,175000,162093606890,6180,6180,6180,6180,0
|
|
20240923,174900,162093606890,6180,6180,6180,6180,0
|
|
20240923,174800,162093606890,6180,6180,6180,6180,0
|
|
20240923,174700,162093606890,6180,6180,6180,6180,0
|
|
20240923,174600,162093606890,6180,6180,6180,6180,0
|
|
20240923,174500,162093606890,6180,6180,6180,6180,0
|
|
20240923,174400,162093606890,6180,6180,6180,6180,0
|
|
20240923,174300,162093606890,6180,6180,6180,6180,0
|
|
20240923,174200,162093606890,6180,6180,6180,6180,0
|
|
20240923,174100,162093606890,6180,6180,6180,6180,0
|
|
20240923,174000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,173900,162093606890,6180,6180,6180,6180,0
|
|
20240923,173800,162093606890,6180,6180,6180,6180,0
|
|
20240923,173700,162093606890,6180,6180,6180,6180,0
|
|
20240923,173600,162093606890,6180,6180,6180,6180,0
|
|
20240923,173500,162093606890,6180,6180,6180,6180,0
|
|
20240923,173400,162093606890,6180,6180,6180,6180,0
|
|
20240923,173300,162093606890,6180,6180,6180,6180,0
|
|
20240923,173200,162093606890,6180,6180,6180,6180,0
|
|
20240923,173100,162093606890,6180,6180,6180,6180,0
|
|
20240923,173000,162093606890,6180,6180,6180,6180,0
|
|
20240923,172900,162093606890,6180,6180,6180,6180,0
|
|
20240923,172800,162093606890,6180,6180,6180,6180,0
|
|
20240923,172700,162093606890,6180,6180,6180,6180,0
|
|
20240923,172600,162093606890,6180,6180,6180,6180,0
|
|
20240923,172500,162093606890,6180,6180,6180,6180,0
|
|
20240923,172400,162093606890,6180,6180,6180,6180,0
|
|
20240923,172300,162093606890,6180,6180,6180,6180,0
|
|
20240923,172200,162093606890,6180,6180,6180,6180,0
|
|
20240923,172100,162093606890,6180,6180,6180,6180,0
|
|
20240923,172000,162093606890,6180,6180,6180,6180,0
|
|
20240923,171900,162093606890,6180,6180,6180,6180,0
|
|
20240923,171800,162093606890,6180,6180,6180,6180,0
|
|
20240923,171700,162093606890,6180,6180,6180,6180,0
|
|
20240923,171600,162093606890,6180,6180,6180,6180,0
|
|
20240923,171500,162093606890,6180,6180,6180,6180,0
|
|
20240923,171400,162093606890,6180,6180,6180,6180,0
|
|
20240923,171300,162093606890,6180,6180,6180,6180,0
|
|
20240923,171200,162093606890,6180,6180,6180,6180,0
|
|
20240923,171100,162093606890,6180,6180,6180,6180,0
|
|
20240923,171000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,170900,162093606890,6180,6180,6180,6180,0
|
|
20240923,170800,162093606890,6180,6180,6180,6180,0
|
|
20240923,170700,162093606890,6180,6180,6180,6180,0
|
|
20240923,170600,162093606890,6180,6180,6180,6180,0
|
|
20240923,170500,162093606890,6180,6180,6180,6180,0
|
|
20240923,170400,162093606890,6180,6180,6180,6180,0
|
|
20240923,170300,162093606890,6180,6180,6180,6180,0
|
|
20240923,170200,162093606890,6180,6180,6180,6180,0
|
|
20240923,170100,162093606890,6180,6180,6180,6180,0
|
|
20240923,170000,162093606890,6180,6180,6180,6180,0
|
|
20240923,165900,162093606890,6180,6180,6180,6180,0
|
|
20240923,165800,162093606890,6180,6180,6180,6180,0
|
|
20240923,165700,162093606890,6180,6180,6180,6180,0
|
|
20240923,165600,162093606890,6180,6180,6180,6180,0
|
|
20240923,165500,162093606890,6180,6180,6180,6180,0
|
|
20240923,165400,162093606890,6180,6180,6180,6180,0
|
|
20240923,165300,162093606890,6180,6180,6180,6180,0
|
|
20240923,165200,162093606890,6180,6180,6180,6180,0
|
|
20240923,165100,162093606890,6180,6180,6180,6180,0
|
|
20240923,165000,162093606890,6180,6180,6180,6180,0
|
|
20240923,164900,162093606890,6180,6180,6180,6180,0
|
|
20240923,164800,162093606890,6180,6180,6180,6180,0
|
|
20240923,164700,162093606890,6180,6180,6180,6180,0
|
|
20240923,164600,162093606890,6180,6180,6180,6180,0
|
|
20240923,164500,162093606890,6180,6180,6180,6180,0
|
|
20240923,164400,162093606890,6180,6180,6180,6180,0
|
|
20240923,164300,162093606890,6180,6180,6180,6180,0
|
|
20240923,164200,162093606890,6180,6180,6180,6180,0
|
|
20240923,164100,162093606890,6180,6180,6180,6180,0
|
|
20240923,164000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,163900,162093606890,6180,6180,6180,6180,0
|
|
20240923,163800,162093606890,6180,6180,6180,6180,0
|
|
20240923,163700,162093606890,6180,6180,6180,6180,0
|
|
20240923,163600,162093606890,6180,6180,6180,6180,0
|
|
20240923,163500,162093606890,6180,6180,6180,6180,0
|
|
20240923,163400,162093606890,6180,6180,6180,6180,0
|
|
20240923,163300,162093606890,6180,6180,6180,6180,0
|
|
20240923,163200,162093606890,6180,6180,6180,6180,0
|
|
20240923,163100,162093606890,6180,6180,6180,6180,0
|
|
20240923,163000,162093606890,6180,6180,6180,6180,0
|
|
20240923,162900,162093606890,6180,6180,6180,6180,0
|
|
20240923,162800,162093606890,6180,6180,6180,6180,0
|
|
20240923,162700,162093606890,6180,6180,6180,6180,0
|
|
20240923,162600,162093606890,6180,6180,6180,6180,0
|
|
20240923,162500,162093606890,6180,6180,6180,6180,0
|
|
20240923,162400,162093606890,6180,6180,6180,6180,0
|
|
20240923,162300,162093606890,6180,6180,6180,6180,0
|
|
20240923,162200,162093606890,6180,6180,6180,6180,0
|
|
20240923,162100,162093606890,6180,6180,6180,6180,0
|
|
20240923,162000,162093606890,6180,6180,6180,6180,0
|
|
20240923,161900,162093606890,6180,6180,6180,6180,0
|
|
20240923,161800,162093606890,6180,6180,6180,6180,0
|
|
20240923,161700,162093606890,6180,6180,6180,6180,0
|
|
20240923,161600,162093606890,6180,6180,6180,6180,0
|
|
20240923,161500,162093606890,6180,6180,6180,6180,0
|
|
20240923,161400,162093606890,6180,6180,6180,6180,0
|
|
20240923,161300,162093606890,6180,6180,6180,6180,0
|
|
20240923,161200,162093606890,6180,6180,6180,6180,0
|
|
20240923,161100,162093606890,6180,6180,6180,6180,0
|
|
20240923,161000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,160900,162093606890,6180,6180,6180,6180,0
|
|
20240923,160800,162093606890,6180,6180,6180,6180,0
|
|
20240923,160700,162093606890,6180,6180,6180,6180,0
|
|
20240923,160600,162093606890,6180,6180,6180,6180,0
|
|
20240923,160500,162093606890,6180,6180,6180,6180,0
|
|
20240923,160400,162093606890,6180,6180,6180,6180,0
|
|
20240923,160300,162093606890,6180,6180,6180,6180,0
|
|
20240923,160200,162093606890,6180,6180,6180,6180,0
|
|
20240923,160100,162093606890,6180,6180,6180,6180,0
|
|
20240923,160000,162093606890,6180,6180,6180,6180,0
|
|
20240923,155900,162093606890,6180,6180,6180,6180,0
|
|
20240923,155800,162093606890,6180,6180,6180,6180,0
|
|
20240923,155700,162093606890,6180,6180,6180,6180,0
|
|
20240923,155600,162093606890,6180,6180,6180,6180,0
|
|
20240923,155500,162093606890,6180,6180,6180,6180,0
|
|
20240923,155400,162093606890,6180,6180,6180,6180,0
|
|
20240923,155300,162093606890,6180,6180,6180,6180,0
|
|
20240923,155200,162093606890,6180,6180,6180,6180,0
|
|
20240923,155100,162093606890,6180,6180,6180,6180,0
|
|
20240923,155000,162093606890,6180,6180,6180,6180,0
|
|
20240923,154900,162093606890,6180,6180,6180,6180,0
|
|
20240923,154800,162093606890,6180,6180,6180,6180,0
|
|
20240923,154700,162093606890,6180,6180,6180,6180,0
|
|
20240923,154600,162093606890,6180,6180,6180,6180,0
|
|
20240923,154500,162093606890,6180,6180,6180,6180,0
|
|
20240923,154400,162093606890,6180,6180,6180,6180,0
|
|
20240923,154300,162093606890,6180,6180,6180,6180,0
|
|
20240923,154200,162093606890,6180,6180,6180,6180,0
|
|
20240923,154100,162093606890,6180,6180,6180,6180,0
|
|
20240923,154000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,153900,162093606890,6180,6180,6180,6180,0
|
|
20240923,153800,162093606890,6180,6180,6180,6180,0
|
|
20240923,153700,162093606890,6180,6180,6180,6180,0
|
|
20240923,153600,162093606890,6180,6180,6180,6180,0
|
|
20240923,153500,162093606890,6180,6180,6180,6180,0
|
|
20240923,153400,162093606890,6180,6180,6180,6180,0
|
|
20240923,153300,162093606890,6180,6180,6180,6180,0
|
|
20240923,153200,162093606890,6180,6180,6180,6180,0
|
|
20240923,153100,162093606890,6180,6180,6180,6180,0
|
|
20240923,153000,162093606890,6180,6180,6180,6180,328719
|
|
20240923,152900,160062123470,6110,6110,6110,6110,0
|
|
20240923,152800,160062123470,6110,6110,6110,6110,0
|
|
20240923,152700,160062123470,6110,6110,6110,6110,0
|
|
20240923,152600,160062123470,6110,6110,6110,6110,0
|
|
20240923,152500,160062123470,6110,6110,6110,6110,0
|
|
20240923,152400,160062123470,6110,6110,6110,6110,0
|
|
20240923,152300,160062123470,6110,6110,6110,6110,0
|
|
20240923,152200,160062123470,6110,6110,6110,6110,0
|
|
20240923,152100,160062123470,6110,6110,6110,6110,0
|
|
20240923,152000,160062123470,6110,6110,6110,6110,0
|
|
20240923,151900,160062123470,6110,6150,6160,6110,154289
|
|
20240923,151800,159115439530,6140,6170,6170,6120,105267
|
|
20240923,151700,158467620400,6170,6070,6170,6060,141144
|
|
20240923,151600,157603668600,6070,6090,6110,6070,43830
|
|
20240923,151500,157336787150,6090,6100,6100,6070,65665
|
|
20240923,151400,156937325300,6090,6140,6140,6090,60913
|
|
20240923,151300,156564720660,6140,6080,6150,6070,75518
|
|
20240923,151200,156102564380,6070,6150,6160,6050,99158
|
|
20240923,151100,155497755220,6150,6140,6150,6110,43910
|
|
20240923,151000,155228455750,6150,6060,6160,6050,108070
|
|
20240923,150900,154566889780,6060,6120,6170,6050,132819
|
|
20240923,150800,153754848540,6120,6090,6130,6090,95703
|
|
20240923,150700,153169941580,6100,6130,6160,6080,162151
|
|
20240923,150600,152179179370,6120,6180,6210,6070,251630
|
|
20240923,150500,150637554960,6180,6210,6220,6140,190913
|
|
20240923,150400,149459940870,6220,6260,6270,6150,330445
|
|
20240923,150300,147410960800,6270,6300,6300,6260,61348
|
|
20240923,150200,147025728180,6300,6300,6310,6280,50691
|
|
20240923,150100,146706598010,6300,6270,6330,6260,82609
|
|
20240923,150000,146185661220,6260,6290,6290,6250,84789
|
|
20240923,145900,145654479940,6280,6320,6320,6280,62820
|
|
20240923,145800,145258573960,6320,6310,6320,6270,116504
|
|
20240923,145700,144524226090,6300,6300,6340,6260,233063
|
|
20240923,145600,143054921010,6300,6310,6330,6290,234380
|
|
20240923,145500,141575899180,6310,6310,6310,6290,85572
|
|
20240923,145400,141036104130,6320,6320,6320,6320,0
|
|
20240923,145300,141036104130,6320,6250,6320,6250,256630
|
|
20240923,145200,139419897810,6250,6250,6260,6230,53184
|
|
20240923,145100,139087835690,6260,6270,6280,6240,55975
|
|
20240923,145000,138737278900,6260,6250,6280,6230,108447
|
|
20240923,144900,138058697580,6250,6220,6270,6210,179777
|
|
20240923,144800,136935450240,6220,6200,6220,6190,52428
|
|
20240923,144700,136610115300,6200,6150,6220,6140,125219
|
|
20240923,144600,135835110730,6140,6190,6210,6140,152029
|
|
20240923,144500,134897924650,6200,6200,6210,6170,62138
|
|
20240923,144400,134513153790,6200,6190,6230,6160,176825
|
|
20240923,144300,133418280630,6200,6240,6260,6190,103994
|
|
20240923,144200,132771049460,6250,6250,6250,6230,83136
|
|
20240923,144100,132252735080,6250,6270,6280,6240,57203
|
|
20240923,144000,131894821430,6270,6250,6270,6230,63676
|
|
20240923,143900,131497162190,6260,6260,6280,6250,46534
|
|
20240923,143800,131205690350,6270,6260,6270,6220,112225
|
|
20240923,143700,130504917360,6250,6250,6290,6250,58667
|
|
20240923,143600,130136968570,6250,6300,6300,6240,123753
|
|
20240923,143500,129361426810,6290,6280,6320,6260,322000
|
|
20240923,143400,127332366810,6280,6290,6290,6250,92130
|
|
20240923,143300,126754562810,6290,6290,6300,6250,175678
|
|
20240923,143200,125651416300,6290,6300,6310,6270,238957
|
|
20240923,143100,124147410090,6300,6300,6300,6270,324494
|
|
20240923,143000,122106278890,6300,6140,6310,6130,646206
|
|
20240923,142900,118069169960,6130,6070,6150,6050,79678
|
|
20240923,142800,117583129280,6060,6110,6110,6050,57440
|
|
20240923,142700,117234564070,6110,6120,6130,6080,50780
|
|
20240923,142600,116924450020,6120,6090,6130,6080,65910
|
|
20240923,142500,116521958000,6090,6090,6110,6080,39487
|
|
20240923,142400,116281425380,6100,6090,6120,6070,86465
|
|
20240923,142300,115754317130,6080,6030,6100,6020,135874
|
|
20240923,142200,114928441200,6030,6070,6070,6020,160037
|
|
20240923,142100,113960367620,6070,6170,6170,6010,380021
|
|
20240923,142000,111651253560,6160,6210,6210,6160,75659
|
|
20240923,141900,111183797830,6200,6220,6240,6190,65176
|
|
20240923,141800,110778832900,6230,6230,6260,6210,131305
|
|
20240923,141700,109959808240,6230,6170,6250,6160,150058
|
|
20240923,141600,109027396800,6170,6160,6190,6160,28308
|
|
20240923,141500,108852475270,6160,6180,6190,6160,35161
|
|
20240923,141400,108635467930,6170,6190,6200,6150,80334
|
|
20240923,141300,108139112710,6190,6220,6230,6190,104636
|
|
20240923,141200,107489553150,6220,6150,6230,6150,184432
|
|
20240923,141100,106347198710,6150,6100,6170,6100,129736
|
|
20240923,141000,105551332560,6100,6160,6160,6100,203611
|
|
20240923,140900,104305694290,6160,6190,6200,6150,75001
|
|
20240923,140800,103842565730,6190,6140,6200,6130,131202
|
|
20240923,140700,103034142580,6140,6190,6200,6110,173648
|
|
20240923,140600,101965655800,6180,6240,6250,6170,138046
|
|
20240923,140500,101110430180,6250,6230,6260,6220,45328
|
|
20240923,140400,100827551180,6230,6230,6250,6220,61922
|
|
20240923,140300,100441461420,6220,6220,6230,6210,53457
|
|
20240923,140200,100108989410,6210,6230,6240,6200,142901
|
|
20240923,140100,99220471470,6230,6250,6260,6230,42704
|
|
20240923,140000,98953860010,6250,6260,6280,6240,72183
|
|
20240923,135900,98501999470,6250,6270,6290,6220,110968
|
|
20240923,135800,97808934980,6280,6290,6300,6260,60771
|
|
20240923,135700,97427198700,6290,6270,6300,6260,78554
|
|
20240923,135600,96934270830,6270,6270,6300,6270,57179
|
|
20240923,135500,96574731700,6270,6290,6300,6260,94887
|
|
20240923,135400,95979206510,6290,6310,6310,6290,172867
|
|
20240923,135300,94890440830,6300,6270,6310,6260,255237
|
|
20240923,135200,93285083920,6270,6220,6280,6210,177443
|
|
20240923,135100,92175174950,6210,6200,6220,6160,148433
|
|
20240923,135000,91256424700,6200,6240,6250,6200,121770
|
|
20240923,134900,90499556800,6250,6220,6250,6220,49724
|
|
20240923,134800,90189447390,6220,6270,6270,6220,84888
|
|
20240923,134700,89658962810,6260,6260,6280,6250,194982
|
|
20240923,134600,88437053460,6260,6250,6260,6220,136038
|
|
20240923,134500,87586702800,6250,6180,6270,6180,228549
|
|
20240923,134400,86159588740,6190,6200,6210,6170,110335
|
|
20240923,134300,85476358760,6200,6200,6210,6140,189432
|
|
20240923,134200,84307294010,6210,6220,6230,6180,130563
|
|
20240923,134100,83497475780,6220,6250,6250,6220,84395
|
|
20240923,134000,82971218290,6240,6250,6250,6210,97421
|
|
20240923,133900,82363989890,6250,6200,6260,6180,227427
|
|
20240923,133800,80944693800,6200,6220,6230,6190,93196
|
|
20240923,133700,80365462700,6220,6230,6250,6220,147074
|
|
20240923,133600,79448686860,6230,6230,6250,6190,172413
|
|
20240923,133500,78376795280,6230,6220,6240,6180,267017
|
|
20240923,133400,76720410970,6220,6240,6270,6220,317208
|
|
20240923,133300,74739090170,6230,6120,6240,6110,398968
|
|
20240923,133200,72267707980,6110,6130,6150,6110,151990
|
|
20240923,133100,71336422020,6130,6110,6170,6100,238691
|
|
20240923,133000,69870025380,6110,6120,6140,6110,154077
|
|
20240923,132900,68926581530,6120,6100,6160,6100,281873
|
|
20240923,132800,67198499410,6090,6050,6130,6040,394649
|
|
20240923,132700,64792856130,6050,6040,6050,6000,138677
|
|
20240923,132600,63956967370,6040,6010,6050,5990,168789
|
|
20240923,132500,62941009640,6010,6050,6060,6000,217900
|
|
20240923,132400,61627020430,6050,6000,6050,5990,213978
|
|
20240923,132300,60340135330,6000,6000,6030,5960,292097
|
|
20240923,132200,58587818230,6000,5960,6030,5940,657213
|
|
20240923,132100,54653009560,5960,5840,5970,5830,361150
|
|
20240923,132000,52518418540,5840,5850,5850,5800,97172
|
|
20240923,131900,51953540670,5840,5830,5850,5810,74191
|
|
20240923,131800,51521193790,5830,5850,5870,5830,73852
|
|
20240923,131700,51088494380,5840,5860,5860,5820,60254
|
|
20240923,131600,50736923790,5860,5860,5870,5830,63793
|
|
20240923,131500,50363795240,5870,5870,5900,5860,87536
|
|
20240923,131400,49849314360,5870,5860,5870,5830,110604
|
|
20240923,131300,49202311900,5860,5880,5890,5830,89024
|
|
20240923,131200,48680820750,5870,5870,5920,5870,198186
|
|
20240923,131100,47511811170,5870,5890,5890,5810,218062
|
|
20240923,131000,46235631740,5890,5900,5910,5860,118737
|
|
20240923,130900,45537603410,5910,5870,5910,5860,113892
|
|
20240923,130800,44866390250,5870,5910,5920,5840,154226
|
|
20240923,130700,43961066020,5920,5880,5930,5860,171893
|
|
20240923,130600,42948130590,5880,5890,5920,5870,314700
|
|
20240923,130500,41093243610,5890,5850,5890,5800,275553
|
|
20240923,130400,39482112890,5850,5830,5850,5810,178307
|
|
20240923,130300,38443350030,5830,5780,5850,5770,366726
|
|
20240923,130200,36308651120,5780,5710,5800,5700,195223
|
|
20240923,130100,35184013420,5700,5730,5740,5690,114066
|
|
20240923,130000,34532414560,5740,5770,5770,5720,152571
|
|
20240923,125900,33656327180,5760,5690,5810,5690,438956
|
|
20240923,125800,31123408340,5700,5700,5740,5660,213914
|
|
20240923,125700,29903230130,5690,5750,5760,5680,415039
|
|
20240923,125600,27526759560,5710,5710,5710,5710,0
|
|
20240923,125500,27526759560,5710,5690,5710,5680,132339
|
|
20240923,125400,26771979770,5680,5520,5690,5520,588962
|
|
20240923,125300,23450981740,5510,5490,5540,5480,41126
|
|
20240923,125200,23224067610,5480,5500,5540,5480,61735
|
|
20240923,125100,22883127280,5500,5450,5520,5440,41072
|
|
20240923,125000,22657485020,5440,5450,5470,5440,11506
|
|
20240923,124900,22594782510,5450,5480,5480,5440,15569
|
|
20240923,124800,22509756680,5480,5470,5490,5470,10371
|
|
20240923,124700,22452951570,5470,5460,5490,5460,20712
|
|
20240923,124600,22339470580,5460,5440,5460,5420,33033
|
|
20240923,124500,22159930670,5440,5480,5480,5440,22020
|
|
20240923,124400,22039907740,5480,5460,5500,5450,32121
|
|
20240923,124300,21863986480,5460,5480,5490,5440,31534
|
|
20240923,124200,21691915270,5480,5520,5520,5460,30457
|
|
20240923,124100,21524925410,5510,5520,5520,5460,50934
|
|
20240923,124000,21245450140,5510,5530,5560,5500,56733
|
|
20240923,123900,20931334040,5540,5520,5540,5510,25724
|
|
20240923,123800,20789275820,5510,5530,5530,5490,39353
|
|
20240923,123700,20572491620,5530,5540,5550,5510,53347
|
|
20240923,123600,20277440890,5550,5470,5570,5470,124633
|
|
20240923,123500,19588332250,5480,5480,5490,5440,22654
|
|
20240923,123400,19464413440,5480,5450,5490,5430,36065
|
|
20240923,123300,19266882480,5440,5490,5500,5440,52991
|
|
20240923,123200,18977286590,5500,5440,5510,5440,140820
|
|
20240923,123100,18204877140,5450,5420,5450,5370,105184
|
|
20240923,123000,17636162250,5420,5450,5460,5410,60895
|
|
20240923,122900,17305704830,5440,5480,5480,5420,95596
|
|
20240923,122800,16784656090,5480,5480,5530,5440,130490
|
|
20240923,122700,16070374110,5470,5520,5530,5470,114684
|
|
20240923,122600,15440163810,5530,5580,5600,5500,133918
|
|
20240923,122500,14697030580,5580,5540,5620,5520,300139
|
|
20240923,122400,13023117630,5540,5490,5560,5480,218797
|
|
20240923,122300,11814140510,5490,5410,5540,5410,309049
|
|
20240923,122200,10118921270,5410,5380,5430,5380,66552
|
|
20240923,122100,9758372620,5390,5360,5400,5360,24794
|
|
20240923,122000,9625005600,5360,5340,5410,5340,68154
|
|
20240923,121900,9257775080,5350,5430,5430,5330,86218
|
|
20240923,121800,8794457780,5430,5380,5440,5370,128079
|
|
20240923,121700,8101919650,5380,5430,5440,5380,141036
|
|
20240923,121600,7338211520,5440,5350,5450,5320,303854
|
|
20240923,121500,5697656820,5340,5250,5370,5240,249441
|
|
20240923,121400,4373136160,5250,5220,5250,5210,25709
|
|
20240923,121300,4238592610,5220,5190,5220,5190,23085
|
|
20240923,121200,4118467950,5190,5190,5190,5190,1221
|
|
20240923,121100,4112130960,5200,5200,5200,5200,2
|
|
20240923,121000,4112120560,5200,5180,5200,5180,1558
|
|
20240923,120900,4104035850,5190,5190,5200,5190,1346
|
|
20240923,120800,4097044590,5190,5190,5190,5180,292
|
|
20240923,120700,4095529860,5190,5190,5200,5180,715
|
|
20240923,120600,4091815000,5190,5180,5190,5180,1099
|
|
20240923,120500,4086121840,5190,5190,5190,5190,1657
|
|
20240923,120400,4077522010,5190,5190,5190,5190,613
|
|
20240923,120300,4074340540,5190,5180,5190,5180,2740
|
|
20240923,120200,4060143000,5170,5180,5180,5170,1061
|
|
20240923,120100,4054657260,5170,5170,5170,5170,1757
|
|
20240923,120000,4045573570,5170,5170,5170,5170,1396
|
|
20240923,115900,4038356250,5170,5170,5180,5170,4383
|
|
20240923,115800,4015691820,5180,5180,5180,5180,29
|
|
20240923,115700,4015541600,5180,5180,5180,5180,1119
|
|
20240923,115600,4009745180,5180,5170,5180,5170,824
|
|
20240923,115500,4005482960,5170,5180,5180,5170,762
|
|
20240923,115400,4001536320,5180,5180,5180,5180,530
|
|
20240923,115300,3998790920,5180,5180,5180,5180,2422
|
|
20240923,115200,3986244960,5180,5180,5180,5180,2502
|
|
20240923,115100,3973284600,5180,5190,5190,5180,2106
|
|
20240923,115000,3962372900,5190,5190,5190,5180,517
|
|
20240923,114900,3959689690,5180,5190,5190,5180,1310
|
|
20240923,114800,3952896030,5180,5180,5180,5180,0
|
|
20240923,114700,3952896030,5180,5190,5190,5180,1575
|
|
20240923,114600,3944722180,5190,5200,5200,5190,3660
|
|
20240923,114500,3925725180,5200,5200,5200,5190,1252
|
|
20240923,114400,3919215780,5200,5200,5200,5190,501
|
|
20240923,114300,3916612580,5200,5200,5200,5200,1
|
|
20240923,114200,3916607380,5200,5190,5200,5190,352
|
|
20240923,114100,3914780380,5190,5190,5200,5190,534
|
|
20240923,114000,3912008860,5190,5190,5200,5190,1144
|
|
20240923,113900,3906065210,5190,5170,5190,5170,2863
|
|
20240923,113800,3891220580,5180,5170,5180,5170,173
|
|
20240923,113700,3890325120,5180,5170,5180,5170,604
|
|
20240923,113600,3887202420,5170,5180,5180,5170,1449
|
|
20240923,113500,3879707700,5180,5180,5180,5170,3512
|
|
20240923,113400,3861525470,5180,5180,5180,5180,1396
|
|
20240923,113300,3854294190,5180,5180,5180,5180,124
|
|
20240923,113200,3853651870,5180,5190,5190,5180,564
|
|
20240923,113100,3850726760,5190,5190,5190,5180,4828
|
|
20240923,113000,3825707720,5190,5190,5190,5180,1092
|
|
20240923,112900,3820042240,5190,5190,5190,5190,3121
|
|
20240923,112800,3803844250,5190,5190,5190,5190,978
|
|
20240923,112700,3798768430,5190,5190,5190,5190,65
|
|
20240923,112600,3798431080,5190,5190,5190,5190,2672
|
|
20240923,112500,3784563400,5190,5190,5200,5190,1376
|
|
20240923,112400,3777421950,5190,5200,5200,5190,627
|
|
20240923,112300,3774163160,5200,5190,5200,5190,1400
|
|
20240923,112200,3766883500,5190,5200,5200,5190,443
|
|
20240923,112100,3764581500,5200,5190,5200,5190,2012
|
|
20240923,112000,3754124100,5190,5190,5190,5190,636
|
|
20240923,111900,3750823260,5190,5180,5190,5180,12707
|
|
20240923,111800,3684875960,5180,5180,5180,5180,2932
|
|
20240923,111700,3669688200,5180,5180,5180,5180,1291
|
|
20240923,111600,3663000820,5180,5180,5180,5180,752
|
|
20240923,111500,3659105460,5180,5180,5180,5180,750
|
|
20240923,111400,3655220460,5180,5180,5180,5180,2621
|
|
20240923,111300,3641643680,5180,5180,5180,5180,780
|
|
20240923,111200,3637603280,5180,5190,5190,5180,2527
|
|
20240923,111100,3624503590,5190,5170,5190,5170,5826
|
|
20240923,111000,3594325640,5170,5170,5170,5170,475
|
|
20240923,110900,3591869890,5170,5160,5170,5160,501
|
|
20240923,110800,3589284720,5160,5170,5170,5160,3013
|
|
20240923,110700,3573734140,5160,5170,5170,5160,4003
|
|
20240923,110600,3553046260,5170,5180,5180,5170,3106
|
|
20240923,110500,3536976640,5190,5180,5190,5180,1927
|
|
20240923,110400,3526994180,5180,5190,5190,5180,74
|
|
20240923,110300,3526610740,5190,5180,5190,5180,35
|
|
20240923,110200,3526429140,5180,5190,5190,5180,29
|
|
20240923,110100,3526278720,5180,5180,5180,5180,2665
|
|
20240923,110000,3512474020,5180,5190,5190,5180,323
|
|
20240923,105900,3510800740,5190,5190,5190,5180,1463
|
|
20240923,105800,3503207870,5190,5200,5200,5190,973
|
|
20240923,105700,3498156840,5200,5190,5200,5190,2539
|
|
20240923,105600,3484979210,5190,5190,5200,5190,4865
|
|
20240923,105500,3459729820,5190,5190,5190,5190,2
|
|
20240923,105400,3459719440,5190,5190,5190,5180,738
|
|
20240923,105300,3455896550,5180,5190,5190,5180,385
|
|
20240923,105200,3453901850,5180,5180,5180,5170,4201
|
|
20240923,105100,3432140680,5180,5180,5180,5180,790
|
|
20240923,105000,3428048480,5180,5190,5190,5180,826
|
|
20240923,104900,3423764590,5180,5180,5190,5180,1883
|
|
20240923,104800,3414001030,5180,5180,5180,5180,1730
|
|
20240923,104700,3405039630,5170,5180,5180,5170,1533
|
|
20240923,104600,3397099300,5190,5180,5190,5180,786
|
|
20240923,104500,3393024330,5190,5190,5200,5180,6829
|
|
20240923,104400,3357637200,5190,5180,5190,5180,1010
|
|
20240923,104300,3352395400,5180,5190,5200,5180,5816
|
|
20240923,104200,3322216260,5200,5190,5200,5190,341
|
|
20240923,104100,3320443370,5190,5200,5210,5190,6119
|
|
20240923,104000,3288652150,5200,5220,5220,5200,6586
|
|
20240923,103900,3254398550,5220,5190,5220,5190,17389
|
|
20240923,103800,3163858870,5200,5180,5200,5180,16463
|
|
20240923,103700,3078326380,5190,5180,5190,5180,3808
|
|
20240923,103600,3058599030,5170,5170,5170,5170,165
|
|
20240923,103500,3057745980,5170,5170,5170,5160,1103
|
|
20240923,103400,3052043710,5160,5160,5160,5160,977
|
|
20240923,103300,3047002390,5160,5170,5170,5160,1837
|
|
20240923,103200,3037505600,5180,5180,5180,5170,123
|
|
20240923,103100,3036868470,5180,5170,5180,5170,3353
|
|
20240923,103000,3019501100,5180,5160,5180,5160,2352
|
|
20240923,102900,3007342440,5170,5160,5170,5160,757
|
|
20240923,102800,3003436260,5170,5170,5170,5160,148
|
|
20240923,102700,3002671410,5170,5180,5180,5160,1420
|
|
20240923,102600,2995328290,5170,5180,5180,5170,997
|
|
20240923,102500,2990171690,5180,5150,5180,5150,17828
|
|
20240923,102400,2898074380,5140,5150,5160,5140,828
|
|
20240923,102300,2893810160,5150,5140,5160,5140,1099
|
|
20240923,102200,2888150310,5140,5150,5160,5140,2503
|
|
20240923,102100,2875273610,5150,5150,5150,5150,277
|
|
20240923,102000,2873847060,5150,5150,5160,5150,3182
|
|
20240923,101900,2857448360,5150,5150,5150,5150,475
|
|
20240923,101800,2855002110,5150,5150,5150,5150,3342
|
|
20240923,101700,2837790810,5150,5150,5160,5150,2004
|
|
20240923,101600,2827470190,5160,5160,5160,5150,463
|
|
20240923,101500,2825085540,5160,5150,5160,5150,2379
|
|
20240923,101400,2812821390,5150,5140,5150,5140,2111
|
|
20240923,101300,2801953150,5140,5140,5150,5130,2122
|
|
20240923,101200,2791048610,5140,5150,5150,5130,1937
|
|
20240923,101100,2781092990,5150,5150,5150,5140,471
|
|
20240923,101000,2778668340,5140,5160,5160,5140,8268
|
|
20240923,100900,2736116080,5150,5160,5170,5150,4281
|
|
20240923,100800,2714028080,5170,5160,5170,5160,140
|
|
20240923,100700,2713305510,5160,5160,5170,5160,2362
|
|
20240923,100600,2701116990,5160,5160,5160,5160,514
|
|
20240923,100500,2698464750,5160,5160,5160,5150,300
|
|
20240923,100400,2696917540,5170,5160,5170,5160,2514
|
|
20240923,100300,2683944570,5170,5170,5170,5160,364
|
|
20240923,100200,2682065710,5170,5160,5170,5160,4812
|
|
20240923,100100,2657235780,5160,5160,5160,5150,22
|
|
20240923,100000,2657122280,5160,5150,5160,5150,2159
|
|
20240923,095900,2645994500,5150,5150,5160,5150,1524
|
|
20240923,095800,2638137330,5150,5150,5160,5150,2342
|
|
20240923,095700,2626075880,5150,5140,5150,5140,819
|
|
20240923,095600,2621863910,5140,5150,5160,5140,2345
|
|
20240923,095500,2609791750,5150,5140,5150,5120,4445
|
|
20240923,095400,2586950750,5140,5130,5140,5120,13133
|
|
20240923,095300,2519675110,5130,5130,5140,5120,2850
|
|
20240923,095200,2505056150,5130,5130,5130,5130,484
|
|
20240923,095100,2502573230,5130,5130,5130,5120,2718
|
|
20240923,095000,2488634880,5130,5140,5140,5130,1015
|
|
20240923,094900,2483425280,5130,5130,5130,5120,2444
|
|
20240923,094800,2470889000,5130,5130,5130,5120,1881
|
|
20240923,094700,2461244630,5120,5140,5140,5120,9884
|
|
20240923,094600,2410568520,5140,5130,5150,5130,8387
|
|
20240923,094500,2367455830,5130,5130,5140,5120,1992
|
|
20240923,094400,2357235020,5130,5120,5130,5120,1540
|
|
20240923,094300,2349334830,5130,5100,5130,5100,11901
|
|
20240923,094200,2288398180,5100,5110,5110,5100,5106
|
|
20240923,094100,2262327410,5090,5120,5120,5090,997
|
|
20240923,094000,2257237240,5120,5110,5120,5100,4020
|
|
20240923,093900,2236724530,5110,5120,5120,5100,4575
|
|
20240923,093800,2213368310,5110,5110,5120,5110,1045
|
|
20240923,093700,2208027340,5120,5120,5120,5100,1064
|
|
20240923,093600,2202587090,5110,5100,5120,5100,4673
|
|
20240923,093500,2178722610,5100,5090,5110,5090,1851
|
|
20240923,093400,2169280520,5110,5110,5120,5090,10325
|
|
20240923,093300,2116562260,5110,5130,5130,5110,3300
|
|
20240923,093200,2099673980,5130,5120,5140,5120,6953
|
|
20240923,093100,2064033830,5120,5110,5130,5110,780
|
|
20240923,093000,2060040770,5110,5130,5140,5110,7458
|
|
20240923,092900,2021845040,5130,5140,5150,5120,8018
|
|
20240923,092800,1980673190,5140,5160,5160,5140,3468
|
|
20240923,092700,1962835990,5150,5170,5180,5140,6875
|
|
20240923,092600,1927342270,5170,5190,5190,5160,7234
|
|
20240923,092500,1889951340,5180,5180,5180,5170,4587
|
|
20240923,092400,1866192710,5180,5170,5180,5170,2483
|
|
20240923,092300,1853353480,5170,5170,5190,5160,5667
|
|
20240923,092200,1824038080,5170,5170,5190,5150,9305
|
|
20240923,092100,1775967050,5200,5180,5230,5170,39003
|
|
20240923,092000,1573113640,5180,5180,5190,5170,7084
|
|
20240923,091900,1536428430,5180,5190,5210,5180,16656
|
|
20240923,091800,1449884040,5200,5180,5210,5180,11287
|
|
20240923,091700,1391271380,5180,5190,5210,5180,29927
|
|
20240923,091600,1235951690,5190,5200,5200,5160,16730
|
|
20240923,091500,1149182750,5200,5120,5220,5110,65488
|
|
20240923,091400,810091000,5120,5120,5120,5110,2775
|
|
20240923,091300,795900490,5110,5090,5120,5090,4056
|
|
20240923,091200,775193150,5090,5090,5100,5090,2575
|
|
20240923,091100,762081680,5090,5070,5090,5070,3499
|
|
20240923,091000,744322210,5070,5080,5090,5070,4515
|
|
20240923,090900,721415790,5080,5100,5100,5080,5221
|
|
20240923,090800,694835560,5100,5100,5110,5100,1626
|
|
20240923,090700,686537360,5100,5100,5110,5090,4701
|
|
20240923,090600,662575990,5110,5080,5110,5080,5794
|
|
20240923,090500,633060410,5090,5060,5090,5060,2419
|
|
20240923,090400,620787040,5070,5090,5100,5050,20071
|
|
20240923,090300,519070160,5090,5120,5130,5080,12197
|
|
20240923,090200,456819250,5130,5100,5140,5100,5263
|
|
20240923,090100,429846010,5100,5150,5180,5100,15428
|
|
20240923,090000,350826170,5150,5200,5200,5130,67657
|