732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,210900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,210800,28333070910,6240,6240,6240,6240,0
|
|
20240925,210700,28333070910,6240,6240,6240,6240,0
|
|
20240925,210600,28333070910,6240,6240,6240,6240,0
|
|
20240925,210500,28333070910,6240,6240,6240,6240,0
|
|
20240925,210400,28333070910,6240,6240,6240,6240,0
|
|
20240925,210300,28333070910,6240,6240,6240,6240,0
|
|
20240925,210200,28333070910,6240,6240,6240,6240,0
|
|
20240925,210100,28333070910,6240,6240,6240,6240,0
|
|
20240925,210000,28333070910,6240,6240,6240,6240,0
|
|
20240925,205900,28333070910,6240,6240,6240,6240,0
|
|
20240925,205800,28333070910,6240,6240,6240,6240,0
|
|
20240925,205700,28333070910,6240,6240,6240,6240,0
|
|
20240925,205600,28333070910,6240,6240,6240,6240,0
|
|
20240925,205500,28333070910,6240,6240,6240,6240,0
|
|
20240925,205400,28333070910,6240,6240,6240,6240,0
|
|
20240925,205300,28333070910,6240,6240,6240,6240,0
|
|
20240925,205200,28333070910,6240,6240,6240,6240,0
|
|
20240925,205100,28333070910,6240,6240,6240,6240,0
|
|
20240925,205000,28333070910,6240,6240,6240,6240,0
|
|
20240925,204900,28333070910,6240,6240,6240,6240,0
|
|
20240925,204800,28333070910,6240,6240,6240,6240,0
|
|
20240925,204700,28333070910,6240,6240,6240,6240,0
|
|
20240925,204600,28333070910,6240,6240,6240,6240,0
|
|
20240925,204500,28333070910,6240,6240,6240,6240,0
|
|
20240925,204400,28333070910,6240,6240,6240,6240,0
|
|
20240925,204300,28333070910,6240,6240,6240,6240,0
|
|
20240925,204200,28333070910,6240,6240,6240,6240,0
|
|
20240925,204100,28333070910,6240,6240,6240,6240,0
|
|
20240925,204000,28333070910,6240,6240,6240,6240,0
|
|
20240925,203900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,203800,28333070910,6240,6240,6240,6240,0
|
|
20240925,203700,28333070910,6240,6240,6240,6240,0
|
|
20240925,203600,28333070910,6240,6240,6240,6240,0
|
|
20240925,203500,28333070910,6240,6240,6240,6240,0
|
|
20240925,203400,28333070910,6240,6240,6240,6240,0
|
|
20240925,203300,28333070910,6240,6240,6240,6240,0
|
|
20240925,203200,28333070910,6240,6240,6240,6240,0
|
|
20240925,203100,28333070910,6240,6240,6240,6240,0
|
|
20240925,203000,28333070910,6240,6240,6240,6240,0
|
|
20240925,202900,28333070910,6240,6240,6240,6240,0
|
|
20240925,202800,28333070910,6240,6240,6240,6240,0
|
|
20240925,202700,28333070910,6240,6240,6240,6240,0
|
|
20240925,202600,28333070910,6240,6240,6240,6240,0
|
|
20240925,202500,28333070910,6240,6240,6240,6240,0
|
|
20240925,202400,28333070910,6240,6240,6240,6240,0
|
|
20240925,202300,28333070910,6240,6240,6240,6240,0
|
|
20240925,202200,28333070910,6240,6240,6240,6240,0
|
|
20240925,202100,28333070910,6240,6240,6240,6240,0
|
|
20240925,202000,28333070910,6240,6240,6240,6240,0
|
|
20240925,201900,28333070910,6240,6240,6240,6240,0
|
|
20240925,201800,28333070910,6240,6240,6240,6240,0
|
|
20240925,201700,28333070910,6240,6240,6240,6240,0
|
|
20240925,201600,28333070910,6240,6240,6240,6240,0
|
|
20240925,201500,28333070910,6240,6240,6240,6240,0
|
|
20240925,201400,28333070910,6240,6240,6240,6240,0
|
|
20240925,201300,28333070910,6240,6240,6240,6240,0
|
|
20240925,201200,28333070910,6240,6240,6240,6240,0
|
|
20240925,201100,28333070910,6240,6240,6240,6240,0
|
|
20240925,201000,28333070910,6240,6240,6240,6240,0
|
|
20240925,200900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,200800,28333070910,6240,6240,6240,6240,0
|
|
20240925,200700,28333070910,6240,6240,6240,6240,0
|
|
20240925,200600,28333070910,6240,6240,6240,6240,0
|
|
20240925,200500,28333070910,6240,6240,6240,6240,0
|
|
20240925,200400,28333070910,6240,6240,6240,6240,0
|
|
20240925,200300,28333070910,6240,6240,6240,6240,0
|
|
20240925,200200,28333070910,6240,6240,6240,6240,0
|
|
20240925,200100,28333070910,6240,6240,6240,6240,0
|
|
20240925,200000,28333070910,6240,6240,6240,6240,0
|
|
20240925,195900,28333070910,6240,6240,6240,6240,0
|
|
20240925,195800,28333070910,6240,6240,6240,6240,0
|
|
20240925,195700,28333070910,6240,6240,6240,6240,0
|
|
20240925,195600,28333070910,6240,6240,6240,6240,0
|
|
20240925,195500,28333070910,6240,6240,6240,6240,0
|
|
20240925,195400,28333070910,6240,6240,6240,6240,0
|
|
20240925,195300,28333070910,6240,6240,6240,6240,0
|
|
20240925,195200,28333070910,6240,6240,6240,6240,0
|
|
20240925,195100,28333070910,6240,6240,6240,6240,0
|
|
20240925,195000,28333070910,6240,6240,6240,6240,0
|
|
20240925,194900,28333070910,6240,6240,6240,6240,0
|
|
20240925,194800,28333070910,6240,6240,6240,6240,0
|
|
20240925,194700,28333070910,6240,6240,6240,6240,0
|
|
20240925,194600,28333070910,6240,6240,6240,6240,0
|
|
20240925,194500,28333070910,6240,6240,6240,6240,0
|
|
20240925,194400,28333070910,6240,6240,6240,6240,0
|
|
20240925,194300,28333070910,6240,6240,6240,6240,0
|
|
20240925,194200,28333070910,6240,6240,6240,6240,0
|
|
20240925,194100,28333070910,6240,6240,6240,6240,0
|
|
20240925,194000,28333070910,6240,6240,6240,6240,0
|
|
20240925,193900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,193800,28333070910,6240,6240,6240,6240,0
|
|
20240925,193700,28333070910,6240,6240,6240,6240,0
|
|
20240925,193600,28333070910,6240,6240,6240,6240,0
|
|
20240925,193500,28333070910,6240,6240,6240,6240,0
|
|
20240925,193400,28333070910,6240,6240,6240,6240,0
|
|
20240925,193300,28333070910,6240,6240,6240,6240,0
|
|
20240925,193200,28333070910,6240,6240,6240,6240,0
|
|
20240925,193100,28333070910,6240,6240,6240,6240,0
|
|
20240925,193000,28333070910,6240,6240,6240,6240,0
|
|
20240925,192900,28333070910,6240,6240,6240,6240,0
|
|
20240925,192800,28333070910,6240,6240,6240,6240,0
|
|
20240925,192700,28333070910,6240,6240,6240,6240,0
|
|
20240925,192600,28333070910,6240,6240,6240,6240,0
|
|
20240925,192500,28333070910,6240,6240,6240,6240,0
|
|
20240925,192400,28333070910,6240,6240,6240,6240,0
|
|
20240925,192300,28333070910,6240,6240,6240,6240,0
|
|
20240925,192200,28333070910,6240,6240,6240,6240,0
|
|
20240925,192100,28333070910,6240,6240,6240,6240,0
|
|
20240925,192000,28333070910,6240,6240,6240,6240,0
|
|
20240925,191900,28333070910,6240,6240,6240,6240,0
|
|
20240925,191800,28333070910,6240,6240,6240,6240,0
|
|
20240925,191700,28333070910,6240,6240,6240,6240,0
|
|
20240925,191600,28333070910,6240,6240,6240,6240,0
|
|
20240925,191500,28333070910,6240,6240,6240,6240,0
|
|
20240925,191400,28333070910,6240,6240,6240,6240,0
|
|
20240925,191300,28333070910,6240,6240,6240,6240,0
|
|
20240925,191200,28333070910,6240,6240,6240,6240,0
|
|
20240925,191100,28333070910,6240,6240,6240,6240,0
|
|
20240925,191000,28333070910,6240,6240,6240,6240,0
|
|
20240925,190900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,190800,28333070910,6240,6240,6240,6240,0
|
|
20240925,190700,28333070910,6240,6240,6240,6240,0
|
|
20240925,190600,28333070910,6240,6240,6240,6240,0
|
|
20240925,190500,28333070910,6240,6240,6240,6240,0
|
|
20240925,190400,28333070910,6240,6240,6240,6240,0
|
|
20240925,190300,28333070910,6240,6240,6240,6240,0
|
|
20240925,190200,28333070910,6240,6240,6240,6240,0
|
|
20240925,190100,28333070910,6240,6240,6240,6240,0
|
|
20240925,190000,28333070910,6240,6240,6240,6240,0
|
|
20240925,185900,28333070910,6240,6240,6240,6240,0
|
|
20240925,185800,28333070910,6240,6240,6240,6240,0
|
|
20240925,185700,28333070910,6240,6240,6240,6240,0
|
|
20240925,185600,28333070910,6240,6240,6240,6240,0
|
|
20240925,185500,28333070910,6240,6240,6240,6240,0
|
|
20240925,185400,28333070910,6240,6240,6240,6240,0
|
|
20240925,185300,28333070910,6240,6240,6240,6240,0
|
|
20240925,185200,28333070910,6240,6240,6240,6240,0
|
|
20240925,185100,28333070910,6240,6240,6240,6240,0
|
|
20240925,185000,28333070910,6240,6240,6240,6240,0
|
|
20240925,184900,28333070910,6240,6240,6240,6240,0
|
|
20240925,184800,28333070910,6240,6240,6240,6240,0
|
|
20240925,184700,28333070910,6240,6240,6240,6240,0
|
|
20240925,184600,28333070910,6240,6240,6240,6240,0
|
|
20240925,184500,28333070910,6240,6240,6240,6240,0
|
|
20240925,184400,28333070910,6240,6240,6240,6240,0
|
|
20240925,184300,28333070910,6240,6240,6240,6240,0
|
|
20240925,184200,28333070910,6240,6240,6240,6240,0
|
|
20240925,184100,28333070910,6240,6240,6240,6240,0
|
|
20240925,184000,28333070910,6240,6240,6240,6240,0
|
|
20240925,183900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,183800,28333070910,6240,6240,6240,6240,0
|
|
20240925,183700,28333070910,6240,6240,6240,6240,0
|
|
20240925,183600,28333070910,6240,6240,6240,6240,0
|
|
20240925,183500,28333070910,6240,6240,6240,6240,0
|
|
20240925,183400,28333070910,6240,6240,6240,6240,0
|
|
20240925,183300,28333070910,6240,6240,6240,6240,0
|
|
20240925,183200,28333070910,6240,6240,6240,6240,0
|
|
20240925,183100,28333070910,6240,6240,6240,6240,0
|
|
20240925,183000,28333070910,6240,6240,6240,6240,0
|
|
20240925,182900,28333070910,6240,6240,6240,6240,0
|
|
20240925,182800,28333070910,6240,6240,6240,6240,0
|
|
20240925,182700,28333070910,6240,6240,6240,6240,0
|
|
20240925,182600,28333070910,6240,6240,6240,6240,0
|
|
20240925,182500,28333070910,6240,6240,6240,6240,0
|
|
20240925,182400,28333070910,6240,6240,6240,6240,0
|
|
20240925,182300,28333070910,6240,6240,6240,6240,0
|
|
20240925,182200,28333070910,6240,6240,6240,6240,0
|
|
20240925,182100,28333070910,6240,6240,6240,6240,0
|
|
20240925,182000,28333070910,6240,6240,6240,6240,0
|
|
20240925,181900,28333070910,6240,6240,6240,6240,0
|
|
20240925,181800,28333070910,6240,6240,6240,6240,0
|
|
20240925,181700,28333070910,6240,6240,6240,6240,0
|
|
20240925,181600,28333070910,6240,6240,6240,6240,0
|
|
20240925,181500,28333070910,6240,6240,6240,6240,0
|
|
20240925,181400,28333070910,6240,6240,6240,6240,0
|
|
20240925,181300,28333070910,6240,6240,6240,6240,0
|
|
20240925,181200,28333070910,6240,6240,6240,6240,0
|
|
20240925,181100,28333070910,6240,6240,6240,6240,0
|
|
20240925,181000,28333070910,6240,6240,6240,6240,0
|
|
20240925,180900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,180800,28333070910,6240,6240,6240,6240,0
|
|
20240925,180700,28333070910,6240,6240,6240,6240,0
|
|
20240925,180600,28333070910,6240,6240,6240,6240,0
|
|
20240925,180500,28333070910,6240,6240,6240,6240,0
|
|
20240925,180400,28333070910,6240,6240,6240,6240,0
|
|
20240925,180300,28333070910,6240,6240,6240,6240,0
|
|
20240925,180200,28333070910,6240,6240,6240,6240,0
|
|
20240925,180100,28333070910,6240,6240,6240,6240,0
|
|
20240925,180000,28333070910,6240,6240,6240,6240,0
|
|
20240925,175900,28333070910,6240,6240,6240,6240,0
|
|
20240925,175800,28333070910,6240,6240,6240,6240,0
|
|
20240925,175700,28333070910,6240,6240,6240,6240,0
|
|
20240925,175600,28333070910,6240,6240,6240,6240,0
|
|
20240925,175500,28333070910,6240,6240,6240,6240,0
|
|
20240925,175400,28333070910,6240,6240,6240,6240,0
|
|
20240925,175300,28333070910,6240,6240,6240,6240,0
|
|
20240925,175200,28333070910,6240,6240,6240,6240,0
|
|
20240925,175100,28333070910,6240,6240,6240,6240,0
|
|
20240925,175000,28333070910,6240,6240,6240,6240,0
|
|
20240925,174900,28333070910,6240,6240,6240,6240,0
|
|
20240925,174800,28333070910,6240,6240,6240,6240,0
|
|
20240925,174700,28333070910,6240,6240,6240,6240,0
|
|
20240925,174600,28333070910,6240,6240,6240,6240,0
|
|
20240925,174500,28333070910,6240,6240,6240,6240,0
|
|
20240925,174400,28333070910,6240,6240,6240,6240,0
|
|
20240925,174300,28333070910,6240,6240,6240,6240,0
|
|
20240925,174200,28333070910,6240,6240,6240,6240,0
|
|
20240925,174100,28333070910,6240,6240,6240,6240,0
|
|
20240925,174000,28333070910,6240,6240,6240,6240,0
|
|
20240925,173900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,173800,28333070910,6240,6240,6240,6240,0
|
|
20240925,173700,28333070910,6240,6240,6240,6240,0
|
|
20240925,173600,28333070910,6240,6240,6240,6240,0
|
|
20240925,173500,28333070910,6240,6240,6240,6240,0
|
|
20240925,173400,28333070910,6240,6240,6240,6240,0
|
|
20240925,173300,28333070910,6240,6240,6240,6240,0
|
|
20240925,173200,28333070910,6240,6240,6240,6240,0
|
|
20240925,173100,28333070910,6240,6240,6240,6240,0
|
|
20240925,173000,28333070910,6240,6240,6240,6240,0
|
|
20240925,172900,28333070910,6240,6240,6240,6240,0
|
|
20240925,172800,28333070910,6240,6240,6240,6240,0
|
|
20240925,172700,28333070910,6240,6240,6240,6240,0
|
|
20240925,172600,28333070910,6240,6240,6240,6240,0
|
|
20240925,172500,28333070910,6240,6240,6240,6240,0
|
|
20240925,172400,28333070910,6240,6240,6240,6240,0
|
|
20240925,172300,28333070910,6240,6240,6240,6240,0
|
|
20240925,172200,28333070910,6240,6240,6240,6240,0
|
|
20240925,172100,28333070910,6240,6240,6240,6240,0
|
|
20240925,172000,28333070910,6240,6240,6240,6240,0
|
|
20240925,171900,28333070910,6240,6240,6240,6240,0
|
|
20240925,171800,28333070910,6240,6240,6240,6240,0
|
|
20240925,171700,28333070910,6240,6240,6240,6240,0
|
|
20240925,171600,28333070910,6240,6240,6240,6240,0
|
|
20240925,171500,28333070910,6240,6240,6240,6240,0
|
|
20240925,171400,28333070910,6240,6240,6240,6240,0
|
|
20240925,171300,28333070910,6240,6240,6240,6240,0
|
|
20240925,171200,28333070910,6240,6240,6240,6240,0
|
|
20240925,171100,28333070910,6240,6240,6240,6240,0
|
|
20240925,171000,28333070910,6240,6240,6240,6240,0
|
|
20240925,170900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,170800,28333070910,6240,6240,6240,6240,0
|
|
20240925,170700,28333070910,6240,6240,6240,6240,0
|
|
20240925,170600,28333070910,6240,6240,6240,6240,0
|
|
20240925,170500,28333070910,6240,6240,6240,6240,0
|
|
20240925,170400,28333070910,6240,6240,6240,6240,0
|
|
20240925,170300,28333070910,6240,6240,6240,6240,0
|
|
20240925,170200,28333070910,6240,6240,6240,6240,0
|
|
20240925,170100,28333070910,6240,6240,6240,6240,0
|
|
20240925,170000,28333070910,6240,6240,6240,6240,0
|
|
20240925,165900,28333070910,6240,6240,6240,6240,0
|
|
20240925,165800,28333070910,6240,6240,6240,6240,0
|
|
20240925,165700,28333070910,6240,6240,6240,6240,0
|
|
20240925,165600,28333070910,6240,6240,6240,6240,0
|
|
20240925,165500,28333070910,6240,6240,6240,6240,0
|
|
20240925,165400,28333070910,6240,6240,6240,6240,0
|
|
20240925,165300,28333070910,6240,6240,6240,6240,0
|
|
20240925,165200,28333070910,6240,6240,6240,6240,0
|
|
20240925,165100,28333070910,6240,6240,6240,6240,0
|
|
20240925,165000,28333070910,6240,6240,6240,6240,0
|
|
20240925,164900,28333070910,6240,6240,6240,6240,0
|
|
20240925,164800,28333070910,6240,6240,6240,6240,0
|
|
20240925,164700,28333070910,6240,6240,6240,6240,0
|
|
20240925,164600,28333070910,6240,6240,6240,6240,0
|
|
20240925,164500,28333070910,6240,6240,6240,6240,0
|
|
20240925,164400,28333070910,6240,6240,6240,6240,0
|
|
20240925,164300,28333070910,6240,6240,6240,6240,0
|
|
20240925,164200,28333070910,6240,6240,6240,6240,0
|
|
20240925,164100,28333070910,6240,6240,6240,6240,0
|
|
20240925,164000,28333070910,6240,6240,6240,6240,0
|
|
20240925,163900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,163800,28333070910,6240,6240,6240,6240,0
|
|
20240925,163700,28333070910,6240,6240,6240,6240,0
|
|
20240925,163600,28333070910,6240,6240,6240,6240,0
|
|
20240925,163500,28333070910,6240,6240,6240,6240,0
|
|
20240925,163400,28333070910,6240,6240,6240,6240,0
|
|
20240925,163300,28333070910,6240,6240,6240,6240,0
|
|
20240925,163200,28333070910,6240,6240,6240,6240,0
|
|
20240925,163100,28333070910,6240,6240,6240,6240,0
|
|
20240925,163000,28333070910,6240,6240,6240,6240,0
|
|
20240925,162900,28333070910,6240,6240,6240,6240,0
|
|
20240925,162800,28333070910,6240,6240,6240,6240,0
|
|
20240925,162700,28333070910,6240,6240,6240,6240,0
|
|
20240925,162600,28333070910,6240,6240,6240,6240,0
|
|
20240925,162500,28333070910,6240,6240,6240,6240,0
|
|
20240925,162400,28333070910,6240,6240,6240,6240,0
|
|
20240925,162300,28333070910,6240,6240,6240,6240,0
|
|
20240925,162200,28333070910,6240,6240,6240,6240,0
|
|
20240925,162100,28333070910,6240,6240,6240,6240,0
|
|
20240925,162000,28333070910,6240,6240,6240,6240,0
|
|
20240925,161900,28333070910,6240,6240,6240,6240,0
|
|
20240925,161800,28333070910,6240,6240,6240,6240,0
|
|
20240925,161700,28333070910,6240,6240,6240,6240,0
|
|
20240925,161600,28333070910,6240,6240,6240,6240,0
|
|
20240925,161500,28333070910,6240,6240,6240,6240,0
|
|
20240925,161400,28333070910,6240,6240,6240,6240,0
|
|
20240925,161300,28333070910,6240,6240,6240,6240,0
|
|
20240925,161200,28333070910,6240,6240,6240,6240,0
|
|
20240925,161100,28333070910,6240,6240,6240,6240,0
|
|
20240925,161000,28333070910,6240,6240,6240,6240,0
|
|
20240925,160900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,160800,28333070910,6240,6240,6240,6240,0
|
|
20240925,160700,28333070910,6240,6240,6240,6240,0
|
|
20240925,160600,28333070910,6240,6240,6240,6240,0
|
|
20240925,160500,28333070910,6240,6240,6240,6240,0
|
|
20240925,160400,28333070910,6240,6240,6240,6240,0
|
|
20240925,160300,28333070910,6240,6240,6240,6240,0
|
|
20240925,160200,28333070910,6240,6240,6240,6240,0
|
|
20240925,160100,28333070910,6240,6240,6240,6240,0
|
|
20240925,160000,28333070910,6240,6240,6240,6240,0
|
|
20240925,155900,28333070910,6240,6240,6240,6240,0
|
|
20240925,155800,28333070910,6240,6240,6240,6240,0
|
|
20240925,155700,28333070910,6240,6240,6240,6240,0
|
|
20240925,155600,28333070910,6240,6240,6240,6240,0
|
|
20240925,155500,28333070910,6240,6240,6240,6240,0
|
|
20240925,155400,28333070910,6240,6240,6240,6240,0
|
|
20240925,155300,28333070910,6240,6240,6240,6240,0
|
|
20240925,155200,28333070910,6240,6240,6240,6240,0
|
|
20240925,155100,28333070910,6240,6240,6240,6240,0
|
|
20240925,155000,28333070910,6240,6240,6240,6240,0
|
|
20240925,154900,28333070910,6240,6240,6240,6240,0
|
|
20240925,154800,28333070910,6240,6240,6240,6240,0
|
|
20240925,154700,28333070910,6240,6240,6240,6240,0
|
|
20240925,154600,28333070910,6240,6240,6240,6240,0
|
|
20240925,154500,28333070910,6240,6240,6240,6240,0
|
|
20240925,154400,28333070910,6240,6240,6240,6240,0
|
|
20240925,154300,28333070910,6240,6240,6240,6240,0
|
|
20240925,154200,28333070910,6240,6240,6240,6240,0
|
|
20240925,154100,28333070910,6240,6240,6240,6240,0
|
|
20240925,154000,28333070910,6240,6240,6240,6240,0
|
|
20240925,153900,28333070910,6240,6240,6240,6240,187581
|
|
20240925,153800,28333070910,6240,6240,6240,6240,0
|
|
20240925,153700,28333070910,6240,6240,6240,6240,0
|
|
20240925,153600,28333070910,6240,6240,6240,6240,0
|
|
20240925,153500,28333070910,6240,6240,6240,6240,0
|
|
20240925,153400,28333070910,6240,6240,6240,6240,0
|
|
20240925,153300,28333070910,6240,6240,6240,6240,0
|
|
20240925,153200,28333070910,6240,6240,6240,6240,0
|
|
20240925,153100,28333070910,6240,6240,6240,6240,0
|
|
20240925,153000,28333070910,6240,6240,6240,6240,187581
|
|
20240925,152900,27162565470,6290,6290,6290,6290,0
|
|
20240925,152800,27162565470,6290,6290,6290,6290,0
|
|
20240925,152700,27162565470,6290,6290,6290,6290,0
|
|
20240925,152600,27162565470,6290,6290,6290,6290,0
|
|
20240925,152500,27162565470,6290,6290,6290,6290,0
|
|
20240925,152400,27162565470,6290,6290,6290,6290,0
|
|
20240925,152300,27162565470,6290,6290,6290,6290,0
|
|
20240925,152200,27162565470,6290,6290,6290,6290,0
|
|
20240925,152100,27162565470,6290,6290,6290,6290,0
|
|
20240925,152000,27162565470,6290,6290,6290,6290,0
|
|
20240925,151900,27162565470,6290,6270,6290,6260,43789
|
|
20240925,151800,26887779790,6270,6280,6290,6260,33258
|
|
20240925,151700,26679136640,6280,6280,6290,6270,34687
|
|
20240925,151600,26461271490,6280,6270,6290,6270,20798
|
|
20240925,151500,26330657960,6270,6280,6290,6270,39091
|
|
20240925,151400,26085085830,6280,6240,6280,6240,36518
|
|
20240925,151300,25856360550,6240,6230,6250,6230,8687
|
|
20240925,151200,25802182550,6230,6240,6250,6230,6804
|
|
20240925,151100,25759725010,6230,6230,6240,6220,10963
|
|
20240925,151000,25691438420,6240,6230,6250,6230,13667
|
|
20240925,150900,25606201020,6240,6230,6240,6220,15994
|
|
20240925,150800,25506523160,6240,6260,6270,6230,34737
|
|
20240925,150700,25289200850,6250,6220,6250,6220,21375
|
|
20240925,150600,25155805640,6220,6210,6220,6200,9167
|
|
20240925,150500,25098849520,6220,6210,6230,6200,15859
|
|
20240925,150400,25000304620,6210,6230,6240,6210,23034
|
|
20240925,150300,24856933800,6230,6230,6240,6230,7382
|
|
20240925,150200,24810901570,6240,6200,6240,6200,19199
|
|
20240925,150100,24691416120,6210,6200,6210,6180,11465
|
|
20240925,150000,24620374530,6210,6190,6210,6170,14186
|
|
20240925,145900,24532605820,6170,6200,6220,6170,18338
|
|
20240925,145800,24418986830,6200,6200,6210,6160,50677
|
|
20240925,145700,24105882500,6190,6250,6250,6190,24451
|
|
20240925,145600,23954138270,6250,6220,6250,6220,8686
|
|
20240925,145500,23900052240,6220,6240,6240,6220,9407
|
|
20240925,145400,23841473380,6230,6250,6250,6230,1902
|
|
20240925,145300,23829609930,6230,6250,6250,6230,11069
|
|
20240925,145200,23760512460,6250,6240,6250,6210,18792
|
|
20240925,145100,23643359130,6240,6190,6250,6180,21342
|
|
20240925,145000,23510854700,6190,6200,6210,6180,50509
|
|
20240925,144900,23197940800,6210,6240,6240,6210,58649
|
|
20240925,144800,22833068000,6240,6260,6260,6230,46578
|
|
20240925,144700,22542168900,6260,6260,6270,6250,6408
|
|
20240925,144600,22502069750,6260,6260,6270,6260,4900
|
|
20240925,144500,22471395730,6260,6280,6280,6260,30532
|
|
20240925,144400,22280183110,6280,6270,6280,6270,2490
|
|
20240925,144300,22264569510,6270,6270,6280,6270,3448
|
|
20240925,144200,22242940680,6280,6270,6280,6270,5966
|
|
20240925,144100,22205518190,6270,6260,6280,6260,6093
|
|
20240925,144000,22167325250,6260,6260,6270,6260,3814
|
|
20240925,143900,22143413500,6270,6260,6270,6260,5431
|
|
20240925,143800,22109386850,6260,6270,6270,6260,6422
|
|
20240925,143700,22069165530,6270,6270,6270,6260,8137
|
|
20240925,143600,22018151270,6270,6280,6280,6270,7159
|
|
20240925,143500,21973235880,6280,6270,6280,6270,9076
|
|
20240925,143400,21916264110,6280,6280,6290,6270,10411
|
|
20240925,143300,21850891270,6280,6290,6300,6280,5477
|
|
20240925,143200,21816436520,6300,6290,6300,6290,1026
|
|
20240925,143100,21809973280,6290,6290,6290,6290,3431
|
|
20240925,143000,21788392290,6290,6290,6300,6280,5069
|
|
20240925,142900,21756503520,6290,6280,6300,6280,3326
|
|
20240925,142800,21735582710,6280,6280,6300,6270,7838
|
|
20240925,142700,21686290820,6270,6260,6280,6260,4399
|
|
20240925,142600,21658709420,6270,6270,6270,6260,4206
|
|
20240925,142500,21632341540,6270,6260,6270,6260,1077
|
|
20240925,142400,21625596870,6270,6270,6270,6260,649
|
|
20240925,142300,21621531490,6260,6250,6260,6250,3388
|
|
20240925,142200,21600329240,6250,6250,6260,6250,5024
|
|
20240925,142100,21568927640,6250,6260,6260,6250,3416
|
|
20240925,142000,21547545120,6250,6250,6260,6250,4406
|
|
20240925,141900,21519985580,6250,6260,6260,6250,479
|
|
20240925,141800,21516988140,6260,6260,6270,6260,3197
|
|
20240925,141700,21496974910,6270,6260,6270,6250,3911
|
|
20240925,141600,21472489460,6260,6260,6270,6250,7466
|
|
20240925,141500,21425758110,6260,6270,6270,6260,1196
|
|
20240925,141400,21418271110,6270,6280,6280,6250,47072
|
|
20240925,141300,21123835690,6270,6270,6280,6270,1052
|
|
20240925,141200,21117231680,6270,6280,6290,6270,2516
|
|
20240925,141100,21101446710,6280,6270,6280,6270,4172
|
|
20240925,141000,21075259180,6270,6290,6290,6270,7666
|
|
20240925,140900,21027144490,6280,6290,6290,6280,8764
|
|
20240925,140800,20972089920,6290,6270,6290,6270,5167
|
|
20240925,140700,20939641070,6270,6270,6280,6270,3948
|
|
20240925,140600,20914885200,6280,6280,6280,6270,1537
|
|
20240925,140500,20905243950,6280,6260,6280,6260,7198
|
|
20240925,140400,20860171320,6260,6260,6270,6260,1025
|
|
20240925,140300,20853748880,6270,6270,6280,6260,1642
|
|
20240925,140200,20843452540,6270,6280,6280,6260,1319
|
|
20240925,140100,20835184220,6270,6260,6280,6260,1408
|
|
20240925,140000,20826351480,6260,6290,6290,6260,21895
|
|
20240925,135900,20689131580,6290,6280,6300,6270,6638
|
|
20240925,135800,20647410090,6280,6280,6290,6270,2830
|
|
20240925,135700,20629657000,6280,6280,6290,6280,1233
|
|
20240925,135600,20621907960,6280,6280,6290,6280,5015
|
|
20240925,135500,20590409580,6280,6290,6290,6280,3063
|
|
20240925,135400,20571157580,6300,6280,6300,6280,2915
|
|
20240925,135300,20552826130,6280,6290,6290,6280,3911
|
|
20240925,135200,20528249480,6290,6300,6300,6280,4133
|
|
20240925,135100,20502269600,6300,6280,6300,6280,16464
|
|
20240925,135000,20398750430,6280,6290,6300,6280,3948
|
|
20240925,134900,20373918080,6290,6300,6300,6290,2606
|
|
20240925,134800,20357505330,6290,6320,6320,6290,11969
|
|
20240925,134700,20282072410,6310,6290,6330,6280,44859
|
|
20240925,134600,19998961810,6290,6270,6290,6270,13012
|
|
20240925,134500,19917186400,6270,6260,6280,6260,9909
|
|
20240925,134400,19854988330,6260,6250,6270,6250,3160
|
|
20240925,134300,19835204990,6250,6260,6260,6250,2616
|
|
20240925,134200,19818854270,6250,6250,6260,6250,1976
|
|
20240925,134100,19806504010,6250,6250,6260,6250,241
|
|
20240925,134000,19804997720,6250,6250,6250,6250,3177
|
|
20240925,133900,19785141470,6250,6240,6260,6240,6052
|
|
20240925,133800,19747307760,6240,6250,6250,6240,1376
|
|
20240925,133700,19738719120,6240,6250,6250,6240,4790
|
|
20240925,133600,19708807850,6250,6250,6260,6250,1043
|
|
20240925,133500,19702288890,6250,6240,6250,6240,4832
|
|
20240925,133400,19672112860,6240,6230,6240,6230,12540
|
|
20240925,133300,19593886620,6240,6240,6250,6230,7987
|
|
20240925,133200,19544047100,6250,6240,6250,6240,1165
|
|
20240925,133100,19536776890,6240,6240,6250,6240,2835
|
|
20240925,133000,19519078090,6240,6250,6250,6240,18621
|
|
20240925,132900,19402743880,6250,6270,6270,6250,1493
|
|
20240925,132800,19393398880,6270,6260,6270,6260,2920
|
|
20240925,132700,19375111730,6260,6260,6270,6260,6502
|
|
20240925,132600,19334407850,6270,6260,6270,6260,2142
|
|
20240925,132500,19320992520,6260,6260,6270,6260,1765
|
|
20240925,132400,19309927520,6270,6260,6270,6260,1496
|
|
20240925,132300,19300554320,6270,6260,6270,6260,3304
|
|
20240925,132200,19279853690,6260,6260,6260,6260,1317
|
|
20240925,132100,19271609270,6270,6260,6270,6260,830
|
|
20240925,132000,19266411070,6260,6270,6270,6260,1497
|
|
20240925,131900,19257024960,6270,6270,6280,6270,1437
|
|
20240925,131800,19248013740,6270,6270,6280,6270,2167
|
|
20240925,131700,19234410700,6270,6280,6290,6270,6283
|
|
20240925,131600,19194984010,6290,6300,6300,6260,23877
|
|
20240925,131500,19044850450,6300,6250,6300,6250,17342
|
|
20240925,131400,18935845120,6260,6240,6260,6240,5913
|
|
20240925,131300,18898883440,6240,6240,6240,6240,59
|
|
20240925,131200,18898515280,6240,6240,6250,6240,3049
|
|
20240925,131100,18879483900,6240,6240,6250,6240,806
|
|
20240925,131000,18874449920,6250,6250,6260,6250,1549
|
|
20240925,130900,18864768370,6250,6240,6260,6240,2296
|
|
20240925,130800,18850420680,6250,6250,6260,6240,3267
|
|
20240925,130700,18830003540,6250,6240,6260,6240,914
|
|
20240925,130600,18824295060,6240,6240,6250,6230,2846
|
|
20240925,130500,18806536280,6240,6260,6260,6240,23476
|
|
20240925,130400,18660019810,6250,6250,6260,6240,23610
|
|
20240925,130300,18512569100,6250,6270,6270,6250,8736
|
|
20240925,130200,18457901410,6260,6270,6280,6260,4237
|
|
20240925,130100,18431329470,6270,6260,6270,6260,2262
|
|
20240925,130000,18417149990,6260,6250,6260,6250,6101
|
|
20240925,125900,18378983710,6260,6260,6260,6250,665
|
|
20240925,125800,18374826360,6250,6260,6260,6250,1316
|
|
20240925,125700,18366592080,6260,6250,6260,6250,1436
|
|
20240925,125600,18357616920,6250,6260,6260,6250,1583
|
|
20240925,125500,18347709840,6260,6250,6260,6250,252
|
|
20240925,125400,18346133860,6250,6250,6250,6250,2079
|
|
20240925,125300,18333140110,6250,6240,6260,6240,7099
|
|
20240925,125200,18288770120,6240,6250,6250,6240,6860
|
|
20240925,125100,18245961420,6250,6250,6250,6240,5023
|
|
20240925,125000,18214584980,6250,6260,6260,6240,34582
|
|
20240925,124900,17998523660,6260,6260,6270,6260,13369
|
|
20240925,124800,17914833400,6270,6280,6280,6260,8970
|
|
20240925,124700,17858603890,6280,6280,6280,6270,1155
|
|
20240925,124600,17851355510,6280,6280,6280,6270,1054
|
|
20240925,124500,17844741380,6270,6280,6280,6270,3353
|
|
20240925,124400,17823717040,6270,6280,6280,6270,8401
|
|
20240925,124300,17771026780,6280,6290,6290,6280,3942
|
|
20240925,124200,17746266040,6290,6290,6290,6280,428
|
|
20240925,124100,17743574930,6290,6280,6290,6280,4258
|
|
20240925,124000,17716821210,6280,6290,6300,6280,25476
|
|
20240925,123900,17556775350,6290,6300,6300,6290,3754
|
|
20240925,123800,17533161170,6290,6310,6310,6290,14560
|
|
20240925,123700,17441488260,6310,6320,6320,6300,20312
|
|
20240925,123600,17313331280,6320,6330,6330,6310,16140
|
|
20240925,123500,17211336590,6320,6320,6330,6310,10537
|
|
20240925,123400,17144742420,6320,6330,6340,6310,43523
|
|
20240925,123300,16869478910,6330,6310,6330,6310,45872
|
|
20240925,123200,16579542880,6310,6310,6320,6300,20630
|
|
20240925,123100,16449371540,6310,6290,6320,6280,37401
|
|
20240925,123000,16213495990,6290,6280,6290,6280,5056
|
|
20240925,122900,16181741980,6270,6280,6280,6270,2857
|
|
20240925,122800,16163813660,6280,6270,6280,6270,2852
|
|
20240925,122700,16145928480,6270,6280,6280,6270,561
|
|
20240925,122600,16142408130,6270,6280,6280,6270,3453
|
|
20240925,122500,16120754180,6270,6280,6280,6270,1502
|
|
20240925,122400,16111335400,6280,6280,6280,6270,662
|
|
20240925,122300,16107178240,6280,6280,6280,6270,1815
|
|
20240925,122200,16095781190,6280,6280,6280,6270,2634
|
|
20240925,122100,16079256890,6280,6280,6280,6270,1078
|
|
20240925,122000,16072490650,6280,6290,6290,6280,6978
|
|
20240925,121900,16028655280,6290,6290,6290,6280,1392
|
|
20240925,121800,16019901020,6290,6280,6290,6270,5457
|
|
20240925,121700,15985632180,6270,6280,6280,6270,2837
|
|
20240925,121600,15967827970,6280,6280,6290,6280,5868
|
|
20240925,121500,15930975680,6290,6280,6290,6270,5130
|
|
20240925,121400,15898739370,6280,6290,6290,6270,13935
|
|
20240925,121300,15811220540,6290,6280,6290,6270,29374
|
|
20240925,121200,15626669350,6280,6280,6300,6270,50684
|
|
20240925,121100,15308121930,6270,6280,6280,6270,2680
|
|
20240925,121000,15291309440,6270,6280,6280,6270,3148
|
|
20240925,120900,15271570590,6270,6270,6280,6270,3551
|
|
20240925,120800,15249296670,6270,6280,6280,6270,2106
|
|
20240925,120700,15236072760,6270,6280,6280,6270,1315
|
|
20240925,120600,15227819890,6270,6280,6280,6270,702
|
|
20240925,120500,15223411430,6280,6290,6290,6280,7698
|
|
20240925,120400,15175053600,6290,6290,6300,6270,11518
|
|
20240925,120300,15102634180,6290,6270,6290,6270,12153
|
|
20240925,120200,15026292470,6260,6260,6270,6260,1579
|
|
20240925,120100,15016407630,6260,6270,6270,6260,678
|
|
20240925,120000,15012162170,6260,6260,6270,6260,1141
|
|
20240925,115900,15005011250,6260,6250,6260,6250,8887
|
|
20240925,115800,14949447450,6250,6250,6250,6250,343
|
|
20240925,115700,14947303700,6250,6240,6250,6240,6149
|
|
20240925,115600,14908930120,6230,6230,6240,6230,568
|
|
20240925,115500,14905391090,6230,6230,6240,6230,1933
|
|
20240925,115400,14893347200,6230,6240,6240,6230,1544
|
|
20240925,115300,14883726480,6240,6240,6250,6230,5321
|
|
20240925,115200,14850548480,6230,6240,6250,6230,522
|
|
20240925,115100,14847293020,6240,6240,6240,6230,2520
|
|
20240925,115000,14831569050,6240,6250,6250,6240,2751
|
|
20240925,114900,14814396950,6250,6250,6250,6240,1030
|
|
20240925,114800,14807967450,6240,6260,6260,6240,5180
|
|
20240925,114700,14775603420,6250,6240,6260,6240,511
|
|
20240925,114600,14772410180,6240,6260,6260,6240,1412
|
|
20240925,114500,14763587050,6250,6250,6250,6240,1687
|
|
20240925,114400,14753049620,6250,6250,6250,6240,5106
|
|
20240925,114300,14721147480,6250,6260,6270,6250,5347
|
|
20240925,114200,14687708640,6260,6270,6270,6260,6866
|
|
20240925,114100,14644697440,6270,6270,6280,6270,2083
|
|
20240925,114000,14631628670,6270,6280,6290,6270,6739
|
|
20240925,113900,14589298070,6280,6270,6300,6250,14758
|
|
20240925,113800,14496550850,6270,6270,6270,6260,4656
|
|
20240925,113700,14467359280,6260,6270,6270,6260,2153
|
|
20240925,113600,14453879740,6270,6270,6270,6260,8254
|
|
20240925,113500,14402160300,6270,6280,6280,6270,4168
|
|
20240925,113400,14376002250,6280,6280,6300,6270,13430
|
|
20240925,113300,14291578440,6290,6280,6300,6270,25092
|
|
20240925,113200,14133913590,6280,6270,6280,6270,4608
|
|
20240925,113100,14104993420,6260,6260,6280,6250,12045
|
|
20240925,113000,14029538080,6250,6260,6260,6250,7585
|
|
20240925,112900,13982128340,6260,6250,6260,6250,1277
|
|
20240925,112800,13974143320,6250,6260,6270,6250,3868
|
|
20240925,112700,13949922060,6260,6260,6270,6260,1697
|
|
20240925,112600,13939296490,6260,6260,6270,6260,14626
|
|
20240925,112500,13847733700,6270,6270,6270,6260,3593
|
|
20240925,112400,13825221110,6260,6260,6280,6250,13191
|
|
20240925,112300,13742570700,6270,6240,6270,6240,5374
|
|
20240925,112200,13708955670,6250,6240,6250,6240,2571
|
|
20240925,112100,13692889860,6250,6260,6260,6230,9549
|
|
20240925,112000,13633287640,6250,6260,6260,6250,3024
|
|
20240925,111900,13614367700,6260,6260,6270,6240,8894
|
|
20240925,111800,13558727760,6270,6250,6270,6250,8583
|
|
20240925,111700,13504968780,6250,6260,6260,6240,2312
|
|
20240925,111600,13490512330,6260,6240,6270,6230,24205
|
|
20240925,111500,13339061830,6240,6200,6240,6200,10997
|
|
20240925,111400,13270728510,6200,6200,6210,6200,4324
|
|
20240925,111300,13243919510,6200,6200,6210,6200,5472
|
|
20240925,111200,13209985230,6200,6210,6210,6200,6121
|
|
20240925,111100,13171986360,6210,6210,6210,6210,7819
|
|
20240925,111000,13123430370,6220,6220,6220,6210,3656
|
|
20240925,110900,13100717110,6220,6220,6230,6210,2270
|
|
20240925,110800,13086599070,6220,6220,6220,6220,4261
|
|
20240925,110700,13060095650,6220,6220,6230,6210,4225
|
|
20240925,110600,13033815170,6230,6220,6230,6220,1324
|
|
20240925,110500,13025579120,6220,6230,6230,6220,3334
|
|
20240925,110400,13004834780,6230,6240,6240,6230,4634
|
|
20240925,110300,12975963000,6240,6240,6240,6230,3235
|
|
20240925,110200,12955781630,6230,6240,6240,6230,583
|
|
20240925,110100,12952148190,6240,6230,6240,6230,946
|
|
20240925,110000,12946254000,6230,6240,6240,6230,4489
|
|
20240925,105900,12918247270,6240,6240,6250,6240,3275
|
|
20240925,105800,12897810990,6240,6240,6250,6240,2984
|
|
20240925,105700,12879190670,6240,6240,6250,6240,418
|
|
20240925,105600,12876580930,6250,6240,6260,6240,15082
|
|
20240925,105500,12782320200,6230,6250,6250,6230,2169
|
|
20240925,105400,12768778710,6250,6240,6250,6230,12430
|
|
20240925,105300,12691195480,6240,6240,6240,6230,3852
|
|
20240925,105200,12667159220,6240,6240,6240,6230,2806
|
|
20240925,105100,12649649790,6230,6220,6230,6210,3996
|
|
20240925,105000,12624791820,6220,6220,6220,6210,2977
|
|
20240925,104900,12606278990,6230,6230,6230,6220,2698
|
|
20240925,104800,12589484250,6230,6250,6250,6230,9030
|
|
20240925,104700,12533151350,6250,6240,6250,6230,7058
|
|
20240925,104600,12489101460,6240,6210,6250,6200,8560
|
|
20240925,104500,12435820340,6200,6210,6210,6200,1011
|
|
20240925,104400,12429548170,6200,6210,6220,6200,1400
|
|
20240925,104300,12420854070,6210,6210,6220,6210,3878
|
|
20240925,104200,12396761160,6200,6200,6210,6200,611
|
|
20240925,104100,12392972910,6200,6190,6200,6190,2435
|
|
20240925,104000,12377889910,6200,6210,6210,6180,9271
|
|
20240925,103900,12320483530,6200,6210,6220,6190,18341
|
|
20240925,103800,12206792710,6210,6210,6220,6210,3911
|
|
20240925,103700,12182503390,6220,6220,6230,6210,9316
|
|
20240925,103600,12124584380,6230,6230,6240,6220,8019
|
|
20240925,103500,12074608700,6230,6230,6230,6220,3800
|
|
20240925,103400,12050934900,6230,6200,6230,6200,9554
|
|
20240925,103300,11991534640,6200,6220,6220,6200,14905
|
|
20240925,103200,11899004010,6230,6220,6240,6210,9072
|
|
20240925,103100,11842505880,6210,6260,6280,6210,55149
|
|
20240925,103000,11497562370,6260,6190,6260,6180,56355
|
|
20240925,102900,11146100380,6190,6190,6200,6180,6420
|
|
20240925,102800,11106340620,6190,6190,6190,6180,6577
|
|
20240925,102700,11065646090,6190,6190,6200,6180,6392
|
|
20240925,102600,11026095140,6190,6210,6210,6180,5766
|
|
20240925,102500,10990405540,6190,6200,6220,6190,28382
|
|
20240925,102400,10814308150,6200,6170,6200,6160,13435
|
|
20240925,102300,10731328350,6160,6160,6170,6140,34023
|
|
20240925,102200,10522035750,6170,6180,6180,6150,40504
|
|
20240925,102100,10272654090,6180,6170,6180,6160,19951
|
|
20240925,102000,10149644950,6180,6170,6180,6170,12151
|
|
20240925,101900,10074671330,6170,6180,6180,6170,10395
|
|
20240925,101800,10010507690,6170,6170,6190,6170,18112
|
|
20240925,101700,9898625940,6180,6170,6190,6170,9999
|
|
20240925,101600,9836829870,6180,6190,6200,6170,15293
|
|
20240925,101500,9742235040,6190,6190,6200,6180,15127
|
|
20240925,101400,9648640830,6180,6180,6190,6170,28573
|
|
20240925,101300,9471934260,6190,6200,6210,6180,39271
|
|
20240925,101200,9229020190,6200,6200,6210,6200,8391
|
|
20240925,101100,9176988420,6200,6210,6210,6190,10116
|
|
20240925,101000,9114268650,6210,6210,6210,6200,21222
|
|
20240925,100900,8982633620,6210,6220,6220,6200,14833
|
|
20240925,100800,8890544620,6210,6240,6240,6210,7450
|
|
20240925,100700,8844170810,6240,6230,6240,6230,10262
|
|
20240925,100600,8780196140,6220,6210,6230,6210,10251
|
|
20240925,100500,8716474400,6220,6220,6220,6190,92916
|
|
20240925,100400,8139689690,6230,6240,6250,6220,18940
|
|
20240925,100300,8021698320,6240,6240,6250,6230,11575
|
|
20240925,100200,7949431450,6230,6260,6260,6230,39504
|
|
20240925,100100,7702933360,6250,6260,6270,6250,12977
|
|
20240925,100000,7621778430,6260,6260,6270,6260,1812
|
|
20240925,095900,7610434820,6270,6260,6270,6260,8791
|
|
20240925,095800,7555402960,6260,6270,6270,6260,3852
|
|
20240925,095700,7531289150,6260,6270,6270,6260,16358
|
|
20240925,095600,7428864420,6270,6280,6280,6270,10710
|
|
20240925,095500,7361711090,6280,6280,6290,6270,6145
|
|
20240925,095400,7323161910,6290,6270,6290,6270,1236
|
|
20240925,095300,7315402770,6270,6280,6290,6270,2438
|
|
20240925,095200,7300098940,6280,6280,6290,6270,13812
|
|
20240925,095100,7213393900,6280,6290,6290,6280,7926
|
|
20240925,095000,7163618330,6280,6280,6290,6280,2961
|
|
20240925,094900,7145019390,6290,6290,6290,6280,1900
|
|
20240925,094800,7133073860,6300,6300,6300,6290,1603
|
|
20240925,094700,7122989260,6290,6300,6310,6290,7598
|
|
20240925,094600,7075147260,6290,6270,6290,6270,8544
|
|
20240925,094500,7021476130,6270,6280,6280,6260,8880
|
|
20240925,094400,6965803010,6280,6290,6290,6270,12434
|
|
20240925,094300,6887820640,6290,6280,6290,6270,4028
|
|
20240925,094200,6862525710,6280,6290,6300,6270,26422
|
|
20240925,094100,6696481720,6300,6300,6310,6290,2724
|
|
20240925,094000,6679328070,6310,6290,6310,6290,7551
|
|
20240925,093900,6631754870,6300,6290,6310,6290,3317
|
|
20240925,093800,6610869420,6300,6290,6300,6290,6632
|
|
20240925,093700,6569110090,6290,6320,6330,6290,27785
|
|
20240925,093600,6393896840,6320,6300,6320,6300,5052
|
|
20240925,093500,6362045410,6300,6310,6310,6300,8684
|
|
20240925,093400,6307296580,6310,6320,6320,6300,8168
|
|
20240925,093300,6255778520,6320,6290,6320,6290,8751
|
|
20240925,093200,6200589550,6290,6280,6300,6280,8220
|
|
20240925,093100,6148930590,6290,6300,6300,6280,7795
|
|
20240925,093000,6099899910,6290,6290,6300,6280,5534
|
|
20240925,092900,6065109430,6290,6290,6300,6290,4635
|
|
20240925,092800,6035953870,6300,6290,6300,6290,12557
|
|
20240925,092700,5956869430,6300,6260,6300,6250,16252
|
|
20240925,092600,5854951080,6260,6270,6270,6260,20163
|
|
20240925,092500,5728725210,6270,6280,6290,6260,14594
|
|
20240925,092400,5637206510,6280,6290,6300,6270,6776
|
|
20240925,092300,5594648920,6290,6300,6310,6280,7587
|
|
20240925,092200,5546895210,6300,6260,6310,6260,26271
|
|
20240925,092100,5381844500,6270,6280,6280,6260,10363
|
|
20240925,092000,5316894950,6270,6280,6290,6270,14408
|
|
20240925,091900,5226497170,6290,6310,6320,6280,16211
|
|
20240925,091800,5124447110,6310,6330,6330,6300,12040
|
|
20240925,091700,5048419810,6330,6290,6330,6280,23254
|
|
20240925,091600,4901847190,6300,6310,6320,6280,27400
|
|
20240925,091500,4729312970,6310,6320,6330,6310,13244
|
|
20240925,091400,4645647490,6320,6320,6340,6310,29837
|
|
20240925,091300,4456899440,6320,6320,6360,6310,51722
|
|
20240925,091200,4129059420,6310,6280,6310,6260,23716
|
|
20240925,091100,3980047060,6280,6280,6300,6270,22718
|
|
20240925,091000,3837326370,6290,6320,6330,6280,20077
|
|
20240925,090900,3710820560,6320,6320,6340,6310,53331
|
|
20240925,090800,3373387240,6320,6320,6330,6300,21968
|
|
20240925,090700,3234697950,6310,6290,6320,6260,25069
|
|
20240925,090600,3076961180,6290,6310,6320,6280,26229
|
|
20240925,090500,2911714590,6310,6270,6330,6250,73224
|
|
20240925,090400,2450255620,6250,6280,6290,6250,39830
|
|
20240925,090300,2200811490,6250,6250,6280,6230,31413
|
|
20240925,090200,2004397410,6250,6280,6290,6240,54284
|
|
20240925,090100,1664640370,6280,6250,6300,6230,78284
|
|
20240925,090000,1173463360,6250,6250,6260,6220,180773
|