732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,210900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,210800,91870591510,6420,6420,6420,6420,0
|
|
20240926,210700,91870591510,6420,6420,6420,6420,0
|
|
20240926,210600,91870591510,6420,6420,6420,6420,0
|
|
20240926,210500,91870591510,6420,6420,6420,6420,0
|
|
20240926,210400,91870591510,6420,6420,6420,6420,0
|
|
20240926,210300,91870591510,6420,6420,6420,6420,0
|
|
20240926,210200,91870591510,6420,6420,6420,6420,0
|
|
20240926,210100,91870591510,6420,6420,6420,6420,0
|
|
20240926,210000,91870591510,6420,6420,6420,6420,0
|
|
20240926,205900,91870591510,6420,6420,6420,6420,0
|
|
20240926,205800,91870591510,6420,6420,6420,6420,0
|
|
20240926,205700,91870591510,6420,6420,6420,6420,0
|
|
20240926,205600,91870591510,6420,6420,6420,6420,0
|
|
20240926,205500,91870591510,6420,6420,6420,6420,0
|
|
20240926,205400,91870591510,6420,6420,6420,6420,0
|
|
20240926,205300,91870591510,6420,6420,6420,6420,0
|
|
20240926,205200,91870591510,6420,6420,6420,6420,0
|
|
20240926,205100,91870591510,6420,6420,6420,6420,0
|
|
20240926,205000,91870591510,6420,6420,6420,6420,0
|
|
20240926,204900,91870591510,6420,6420,6420,6420,0
|
|
20240926,204800,91870591510,6420,6420,6420,6420,0
|
|
20240926,204700,91870591510,6420,6420,6420,6420,0
|
|
20240926,204600,91870591510,6420,6420,6420,6420,0
|
|
20240926,204500,91870591510,6420,6420,6420,6420,0
|
|
20240926,204400,91870591510,6420,6420,6420,6420,0
|
|
20240926,204300,91870591510,6420,6420,6420,6420,0
|
|
20240926,204200,91870591510,6420,6420,6420,6420,0
|
|
20240926,204100,91870591510,6420,6420,6420,6420,0
|
|
20240926,204000,91870591510,6420,6420,6420,6420,0
|
|
20240926,203900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,203800,91870591510,6420,6420,6420,6420,0
|
|
20240926,203700,91870591510,6420,6420,6420,6420,0
|
|
20240926,203600,91870591510,6420,6420,6420,6420,0
|
|
20240926,203500,91870591510,6420,6420,6420,6420,0
|
|
20240926,203400,91870591510,6420,6420,6420,6420,0
|
|
20240926,203300,91870591510,6420,6420,6420,6420,0
|
|
20240926,203200,91870591510,6420,6420,6420,6420,0
|
|
20240926,203100,91870591510,6420,6420,6420,6420,0
|
|
20240926,203000,91870591510,6420,6420,6420,6420,0
|
|
20240926,202900,91870591510,6420,6420,6420,6420,0
|
|
20240926,202800,91870591510,6420,6420,6420,6420,0
|
|
20240926,202700,91870591510,6420,6420,6420,6420,0
|
|
20240926,202600,91870591510,6420,6420,6420,6420,0
|
|
20240926,202500,91870591510,6420,6420,6420,6420,0
|
|
20240926,202400,91870591510,6420,6420,6420,6420,0
|
|
20240926,202300,91870591510,6420,6420,6420,6420,0
|
|
20240926,202200,91870591510,6420,6420,6420,6420,0
|
|
20240926,202100,91870591510,6420,6420,6420,6420,0
|
|
20240926,202000,91870591510,6420,6420,6420,6420,0
|
|
20240926,201900,91870591510,6420,6420,6420,6420,0
|
|
20240926,201800,91870591510,6420,6420,6420,6420,0
|
|
20240926,201700,91870591510,6420,6420,6420,6420,0
|
|
20240926,201600,91870591510,6420,6420,6420,6420,0
|
|
20240926,201500,91870591510,6420,6420,6420,6420,0
|
|
20240926,201400,91870591510,6420,6420,6420,6420,0
|
|
20240926,201300,91870591510,6420,6420,6420,6420,0
|
|
20240926,201200,91870591510,6420,6420,6420,6420,0
|
|
20240926,201100,91870591510,6420,6420,6420,6420,0
|
|
20240926,201000,91870591510,6420,6420,6420,6420,0
|
|
20240926,200900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,200800,91870591510,6420,6420,6420,6420,0
|
|
20240926,200700,91870591510,6420,6420,6420,6420,0
|
|
20240926,200600,91870591510,6420,6420,6420,6420,0
|
|
20240926,200500,91870591510,6420,6420,6420,6420,0
|
|
20240926,200400,91870591510,6420,6420,6420,6420,0
|
|
20240926,200300,91870591510,6420,6420,6420,6420,0
|
|
20240926,200200,91870591510,6420,6420,6420,6420,0
|
|
20240926,200100,91870591510,6420,6420,6420,6420,0
|
|
20240926,200000,91870591510,6420,6420,6420,6420,0
|
|
20240926,195900,91870591510,6420,6420,6420,6420,0
|
|
20240926,195800,91870591510,6420,6420,6420,6420,0
|
|
20240926,195700,91870591510,6420,6420,6420,6420,0
|
|
20240926,195600,91870591510,6420,6420,6420,6420,0
|
|
20240926,195500,91870591510,6420,6420,6420,6420,0
|
|
20240926,195400,91870591510,6420,6420,6420,6420,0
|
|
20240926,195300,91870591510,6420,6420,6420,6420,0
|
|
20240926,195200,91870591510,6420,6420,6420,6420,0
|
|
20240926,195100,91870591510,6420,6420,6420,6420,0
|
|
20240926,195000,91870591510,6420,6420,6420,6420,0
|
|
20240926,194900,91870591510,6420,6420,6420,6420,0
|
|
20240926,194800,91870591510,6420,6420,6420,6420,0
|
|
20240926,194700,91870591510,6420,6420,6420,6420,0
|
|
20240926,194600,91870591510,6420,6420,6420,6420,0
|
|
20240926,194500,91870591510,6420,6420,6420,6420,0
|
|
20240926,194400,91870591510,6420,6420,6420,6420,0
|
|
20240926,194300,91870591510,6420,6420,6420,6420,0
|
|
20240926,194200,91870591510,6420,6420,6420,6420,0
|
|
20240926,194100,91870591510,6420,6420,6420,6420,0
|
|
20240926,194000,91870591510,6420,6420,6420,6420,0
|
|
20240926,193900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,193800,91870591510,6420,6420,6420,6420,0
|
|
20240926,193700,91870591510,6420,6420,6420,6420,0
|
|
20240926,193600,91870591510,6420,6420,6420,6420,0
|
|
20240926,193500,91870591510,6420,6420,6420,6420,0
|
|
20240926,193400,91870591510,6420,6420,6420,6420,0
|
|
20240926,193300,91870591510,6420,6420,6420,6420,0
|
|
20240926,193200,91870591510,6420,6420,6420,6420,0
|
|
20240926,193100,91870591510,6420,6420,6420,6420,0
|
|
20240926,193000,91870591510,6420,6420,6420,6420,0
|
|
20240926,192900,91870591510,6420,6420,6420,6420,0
|
|
20240926,192800,91870591510,6420,6420,6420,6420,0
|
|
20240926,192700,91870591510,6420,6420,6420,6420,0
|
|
20240926,192600,91870591510,6420,6420,6420,6420,0
|
|
20240926,192500,91870591510,6420,6420,6420,6420,0
|
|
20240926,192400,91870591510,6420,6420,6420,6420,0
|
|
20240926,192300,91870591510,6420,6420,6420,6420,0
|
|
20240926,192200,91870591510,6420,6420,6420,6420,0
|
|
20240926,192100,91870591510,6420,6420,6420,6420,0
|
|
20240926,192000,91870591510,6420,6420,6420,6420,0
|
|
20240926,191900,91870591510,6420,6420,6420,6420,0
|
|
20240926,191800,91870591510,6420,6420,6420,6420,0
|
|
20240926,191700,91870591510,6420,6420,6420,6420,0
|
|
20240926,191600,91870591510,6420,6420,6420,6420,0
|
|
20240926,191500,91870591510,6420,6420,6420,6420,0
|
|
20240926,191400,91870591510,6420,6420,6420,6420,0
|
|
20240926,191300,91870591510,6420,6420,6420,6420,0
|
|
20240926,191200,91870591510,6420,6420,6420,6420,0
|
|
20240926,191100,91870591510,6420,6420,6420,6420,0
|
|
20240926,191000,91870591510,6420,6420,6420,6420,0
|
|
20240926,190900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,190800,91870591510,6420,6420,6420,6420,0
|
|
20240926,190700,91870591510,6420,6420,6420,6420,0
|
|
20240926,190600,91870591510,6420,6420,6420,6420,0
|
|
20240926,190500,91870591510,6420,6420,6420,6420,0
|
|
20240926,190400,91870591510,6420,6420,6420,6420,0
|
|
20240926,190300,91870591510,6420,6420,6420,6420,0
|
|
20240926,190200,91870591510,6420,6420,6420,6420,0
|
|
20240926,190100,91870591510,6420,6420,6420,6420,0
|
|
20240926,190000,91870591510,6420,6420,6420,6420,0
|
|
20240926,185900,91870591510,6420,6420,6420,6420,0
|
|
20240926,185800,91870591510,6420,6420,6420,6420,0
|
|
20240926,185700,91870591510,6420,6420,6420,6420,0
|
|
20240926,185600,91870591510,6420,6420,6420,6420,0
|
|
20240926,185500,91870591510,6420,6420,6420,6420,0
|
|
20240926,185400,91870591510,6420,6420,6420,6420,0
|
|
20240926,185300,91870591510,6420,6420,6420,6420,0
|
|
20240926,185200,91870591510,6420,6420,6420,6420,0
|
|
20240926,185100,91870591510,6420,6420,6420,6420,0
|
|
20240926,185000,91870591510,6420,6420,6420,6420,0
|
|
20240926,184900,91870591510,6420,6420,6420,6420,0
|
|
20240926,184800,91870591510,6420,6420,6420,6420,0
|
|
20240926,184700,91870591510,6420,6420,6420,6420,0
|
|
20240926,184600,91870591510,6420,6420,6420,6420,0
|
|
20240926,184500,91870591510,6420,6420,6420,6420,0
|
|
20240926,184400,91870591510,6420,6420,6420,6420,0
|
|
20240926,184300,91870591510,6420,6420,6420,6420,0
|
|
20240926,184200,91870591510,6420,6420,6420,6420,0
|
|
20240926,184100,91870591510,6420,6420,6420,6420,0
|
|
20240926,184000,91870591510,6420,6420,6420,6420,0
|
|
20240926,183900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,183800,91870591510,6420,6420,6420,6420,0
|
|
20240926,183700,91870591510,6420,6420,6420,6420,0
|
|
20240926,183600,91870591510,6420,6420,6420,6420,0
|
|
20240926,183500,91870591510,6420,6420,6420,6420,0
|
|
20240926,183400,91870591510,6420,6420,6420,6420,0
|
|
20240926,183300,91870591510,6420,6420,6420,6420,0
|
|
20240926,183200,91870591510,6420,6420,6420,6420,0
|
|
20240926,183100,91870591510,6420,6420,6420,6420,0
|
|
20240926,183000,91870591510,6420,6420,6420,6420,0
|
|
20240926,182900,91870591510,6420,6420,6420,6420,0
|
|
20240926,182800,91870591510,6420,6420,6420,6420,0
|
|
20240926,182700,91870591510,6420,6420,6420,6420,0
|
|
20240926,182600,91870591510,6420,6420,6420,6420,0
|
|
20240926,182500,91870591510,6420,6420,6420,6420,0
|
|
20240926,182400,91870591510,6420,6420,6420,6420,0
|
|
20240926,182300,91870591510,6420,6420,6420,6420,0
|
|
20240926,182200,91870591510,6420,6420,6420,6420,0
|
|
20240926,182100,91870591510,6420,6420,6420,6420,0
|
|
20240926,182000,91870591510,6420,6420,6420,6420,0
|
|
20240926,181900,91870591510,6420,6420,6420,6420,0
|
|
20240926,181800,91870591510,6420,6420,6420,6420,0
|
|
20240926,181700,91870591510,6420,6420,6420,6420,0
|
|
20240926,181600,91870591510,6420,6420,6420,6420,0
|
|
20240926,181500,91870591510,6420,6420,6420,6420,0
|
|
20240926,181400,91870591510,6420,6420,6420,6420,0
|
|
20240926,181300,91870591510,6420,6420,6420,6420,0
|
|
20240926,181200,91870591510,6420,6420,6420,6420,0
|
|
20240926,181100,91870591510,6420,6420,6420,6420,0
|
|
20240926,181000,91870591510,6420,6420,6420,6420,0
|
|
20240926,180900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,180800,91870591510,6420,6420,6420,6420,0
|
|
20240926,180700,91870591510,6420,6420,6420,6420,0
|
|
20240926,180600,91870591510,6420,6420,6420,6420,0
|
|
20240926,180500,91870591510,6420,6420,6420,6420,0
|
|
20240926,180400,91870591510,6420,6420,6420,6420,0
|
|
20240926,180300,91870591510,6420,6420,6420,6420,0
|
|
20240926,180200,91870591510,6420,6420,6420,6420,0
|
|
20240926,180100,91870591510,6420,6420,6420,6420,0
|
|
20240926,180000,91870591510,6420,6420,6420,6420,0
|
|
20240926,175900,91870591510,6420,6420,6420,6420,0
|
|
20240926,175800,91870591510,6420,6420,6420,6420,0
|
|
20240926,175700,91870591510,6420,6420,6420,6420,0
|
|
20240926,175600,91870591510,6420,6420,6420,6420,0
|
|
20240926,175500,91870591510,6420,6420,6420,6420,0
|
|
20240926,175400,91870591510,6420,6420,6420,6420,0
|
|
20240926,175300,91870591510,6420,6420,6420,6420,0
|
|
20240926,175200,91870591510,6420,6420,6420,6420,0
|
|
20240926,175100,91870591510,6420,6420,6420,6420,0
|
|
20240926,175000,91870591510,6420,6420,6420,6420,0
|
|
20240926,174900,91870591510,6420,6420,6420,6420,0
|
|
20240926,174800,91870591510,6420,6420,6420,6420,0
|
|
20240926,174700,91870591510,6420,6420,6420,6420,0
|
|
20240926,174600,91870591510,6420,6420,6420,6420,0
|
|
20240926,174500,91870591510,6420,6420,6420,6420,0
|
|
20240926,174400,91870591510,6420,6420,6420,6420,0
|
|
20240926,174300,91870591510,6420,6420,6420,6420,0
|
|
20240926,174200,91870591510,6420,6420,6420,6420,0
|
|
20240926,174100,91870591510,6420,6420,6420,6420,0
|
|
20240926,174000,91870591510,6420,6420,6420,6420,0
|
|
20240926,173900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,173800,91870591510,6420,6420,6420,6420,0
|
|
20240926,173700,91870591510,6420,6420,6420,6420,0
|
|
20240926,173600,91870591510,6420,6420,6420,6420,0
|
|
20240926,173500,91870591510,6420,6420,6420,6420,0
|
|
20240926,173400,91870591510,6420,6420,6420,6420,0
|
|
20240926,173300,91870591510,6420,6420,6420,6420,0
|
|
20240926,173200,91870591510,6420,6420,6420,6420,0
|
|
20240926,173100,91870591510,6420,6420,6420,6420,0
|
|
20240926,173000,91870591510,6420,6420,6420,6420,0
|
|
20240926,172900,91870591510,6420,6420,6420,6420,0
|
|
20240926,172800,91870591510,6420,6420,6420,6420,0
|
|
20240926,172700,91870591510,6420,6420,6420,6420,0
|
|
20240926,172600,91870591510,6420,6420,6420,6420,0
|
|
20240926,172500,91870591510,6420,6420,6420,6420,0
|
|
20240926,172400,91870591510,6420,6420,6420,6420,0
|
|
20240926,172300,91870591510,6420,6420,6420,6420,0
|
|
20240926,172200,91870591510,6420,6420,6420,6420,0
|
|
20240926,172100,91870591510,6420,6420,6420,6420,0
|
|
20240926,172000,91870591510,6420,6420,6420,6420,0
|
|
20240926,171900,91870591510,6420,6420,6420,6420,0
|
|
20240926,171800,91870591510,6420,6420,6420,6420,0
|
|
20240926,171700,91870591510,6420,6420,6420,6420,0
|
|
20240926,171600,91870591510,6420,6420,6420,6420,0
|
|
20240926,171500,91870591510,6420,6420,6420,6420,0
|
|
20240926,171400,91870591510,6420,6420,6420,6420,0
|
|
20240926,171300,91870591510,6420,6420,6420,6420,0
|
|
20240926,171200,91870591510,6420,6420,6420,6420,0
|
|
20240926,171100,91870591510,6420,6420,6420,6420,0
|
|
20240926,171000,91870591510,6420,6420,6420,6420,0
|
|
20240926,170900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,170800,91870591510,6420,6420,6420,6420,0
|
|
20240926,170700,91870591510,6420,6420,6420,6420,0
|
|
20240926,170600,91870591510,6420,6420,6420,6420,0
|
|
20240926,170500,91870591510,6420,6420,6420,6420,0
|
|
20240926,170400,91870591510,6420,6420,6420,6420,0
|
|
20240926,170300,91870591510,6420,6420,6420,6420,0
|
|
20240926,170200,91870591510,6420,6420,6420,6420,0
|
|
20240926,170100,91870591510,6420,6420,6420,6420,0
|
|
20240926,170000,91870591510,6420,6420,6420,6420,0
|
|
20240926,165900,91870591510,6420,6420,6420,6420,0
|
|
20240926,165800,91870591510,6420,6420,6420,6420,0
|
|
20240926,165700,91870591510,6420,6420,6420,6420,0
|
|
20240926,165600,91870591510,6420,6420,6420,6420,0
|
|
20240926,165500,91870591510,6420,6420,6420,6420,0
|
|
20240926,165400,91870591510,6420,6420,6420,6420,0
|
|
20240926,165300,91870591510,6420,6420,6420,6420,0
|
|
20240926,165200,91870591510,6420,6420,6420,6420,0
|
|
20240926,165100,91870591510,6420,6420,6420,6420,0
|
|
20240926,165000,91870591510,6420,6420,6420,6420,0
|
|
20240926,164900,91870591510,6420,6420,6420,6420,0
|
|
20240926,164800,91870591510,6420,6420,6420,6420,0
|
|
20240926,164700,91870591510,6420,6420,6420,6420,0
|
|
20240926,164600,91870591510,6420,6420,6420,6420,0
|
|
20240926,164500,91870591510,6420,6420,6420,6420,0
|
|
20240926,164400,91870591510,6420,6420,6420,6420,0
|
|
20240926,164300,91870591510,6420,6420,6420,6420,0
|
|
20240926,164200,91870591510,6420,6420,6420,6420,0
|
|
20240926,164100,91870591510,6420,6420,6420,6420,0
|
|
20240926,164000,91870591510,6420,6420,6420,6420,0
|
|
20240926,163900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,163800,91870591510,6420,6420,6420,6420,0
|
|
20240926,163700,91870591510,6420,6420,6420,6420,0
|
|
20240926,163600,91870591510,6420,6420,6420,6420,0
|
|
20240926,163500,91870591510,6420,6420,6420,6420,0
|
|
20240926,163400,91870591510,6420,6420,6420,6420,0
|
|
20240926,163300,91870591510,6420,6420,6420,6420,0
|
|
20240926,163200,91870591510,6420,6420,6420,6420,0
|
|
20240926,163100,91870591510,6420,6420,6420,6420,0
|
|
20240926,163000,91870591510,6420,6420,6420,6420,0
|
|
20240926,162900,91870591510,6420,6420,6420,6420,0
|
|
20240926,162800,91870591510,6420,6420,6420,6420,0
|
|
20240926,162700,91870591510,6420,6420,6420,6420,0
|
|
20240926,162600,91870591510,6420,6420,6420,6420,0
|
|
20240926,162500,91870591510,6420,6420,6420,6420,0
|
|
20240926,162400,91870591510,6420,6420,6420,6420,0
|
|
20240926,162300,91870591510,6420,6420,6420,6420,0
|
|
20240926,162200,91870591510,6420,6420,6420,6420,0
|
|
20240926,162100,91870591510,6420,6420,6420,6420,0
|
|
20240926,162000,91870591510,6420,6420,6420,6420,0
|
|
20240926,161900,91870591510,6420,6420,6420,6420,0
|
|
20240926,161800,91870591510,6420,6420,6420,6420,0
|
|
20240926,161700,91870591510,6420,6420,6420,6420,0
|
|
20240926,161600,91870591510,6420,6420,6420,6420,0
|
|
20240926,161500,91870591510,6420,6420,6420,6420,0
|
|
20240926,161400,91870591510,6420,6420,6420,6420,0
|
|
20240926,161300,91870591510,6420,6420,6420,6420,0
|
|
20240926,161200,91870591510,6420,6420,6420,6420,0
|
|
20240926,161100,91870591510,6420,6420,6420,6420,0
|
|
20240926,161000,91870591510,6420,6420,6420,6420,0
|
|
20240926,160900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,160800,91870591510,6420,6420,6420,6420,0
|
|
20240926,160700,91870591510,6420,6420,6420,6420,0
|
|
20240926,160600,91870591510,6420,6420,6420,6420,0
|
|
20240926,160500,91870591510,6420,6420,6420,6420,0
|
|
20240926,160400,91870591510,6420,6420,6420,6420,0
|
|
20240926,160300,91870591510,6420,6420,6420,6420,0
|
|
20240926,160200,91870591510,6420,6420,6420,6420,0
|
|
20240926,160100,91870591510,6420,6420,6420,6420,0
|
|
20240926,160000,91870591510,6420,6420,6420,6420,0
|
|
20240926,155900,91870591510,6420,6420,6420,6420,0
|
|
20240926,155800,91870591510,6420,6420,6420,6420,0
|
|
20240926,155700,91870591510,6420,6420,6420,6420,0
|
|
20240926,155600,91870591510,6420,6420,6420,6420,0
|
|
20240926,155500,91870591510,6420,6420,6420,6420,0
|
|
20240926,155400,91870591510,6420,6420,6420,6420,0
|
|
20240926,155300,91870591510,6420,6420,6420,6420,0
|
|
20240926,155200,91870591510,6420,6420,6420,6420,0
|
|
20240926,155100,91870591510,6420,6420,6420,6420,0
|
|
20240926,155000,91870591510,6420,6420,6420,6420,0
|
|
20240926,154900,91870591510,6420,6420,6420,6420,0
|
|
20240926,154800,91870591510,6420,6420,6420,6420,0
|
|
20240926,154700,91870591510,6420,6420,6420,6420,0
|
|
20240926,154600,91870591510,6420,6420,6420,6420,0
|
|
20240926,154500,91870591510,6420,6420,6420,6420,0
|
|
20240926,154400,91870591510,6420,6420,6420,6420,0
|
|
20240926,154300,91870591510,6420,6420,6420,6420,0
|
|
20240926,154200,91870591510,6420,6420,6420,6420,0
|
|
20240926,154100,91870591510,6420,6420,6420,6420,0
|
|
20240926,154000,91870591510,6420,6420,6420,6420,0
|
|
20240926,153900,91870591510,6420,6420,6420,6420,135526
|
|
20240926,153800,91870591510,6420,6420,6420,6420,0
|
|
20240926,153700,91870591510,6420,6420,6420,6420,0
|
|
20240926,153600,91870591510,6420,6420,6420,6420,0
|
|
20240926,153500,91870591510,6420,6420,6420,6420,0
|
|
20240926,153400,91870591510,6420,6420,6420,6420,0
|
|
20240926,153300,91870591510,6420,6420,6420,6420,0
|
|
20240926,153200,91870591510,6420,6420,6420,6420,0
|
|
20240926,153100,91870591510,6420,6420,6420,6420,0
|
|
20240926,153000,91870591510,6420,6420,6420,6420,135526
|
|
20240926,152900,91000514590,6400,6400,6400,6400,0
|
|
20240926,152800,91000514590,6400,6400,6400,6400,0
|
|
20240926,152700,91000514590,6400,6400,6400,6400,0
|
|
20240926,152600,91000514590,6400,6400,6400,6400,0
|
|
20240926,152500,91000514590,6400,6400,6400,6400,0
|
|
20240926,152400,91000514590,6400,6400,6400,6400,0
|
|
20240926,152300,91000514590,6400,6400,6400,6400,0
|
|
20240926,152200,91000514590,6400,6400,6400,6400,0
|
|
20240926,152100,91000514590,6400,6400,6400,6400,0
|
|
20240926,152000,91000514590,6400,6400,6400,6400,0
|
|
20240926,151900,91000514590,6400,6410,6410,6390,83518
|
|
20240926,151800,90466261190,6410,6410,6410,6390,48212
|
|
20240926,151700,90157823390,6410,6380,6410,6380,51340
|
|
20240926,151600,89829306180,6380,6390,6390,6370,18538
|
|
20240926,151500,89710991820,6390,6360,6390,6360,24774
|
|
20240926,151400,89552995550,6370,6390,6390,6360,28895
|
|
20240926,151300,89368806040,6390,6350,6390,6350,14790
|
|
20240926,151200,89274563960,6360,6360,6360,6350,5596
|
|
20240926,151100,89239005420,6350,6380,6390,6350,28206
|
|
20240926,151000,89059073070,6380,6340,6380,6330,25922
|
|
20240926,150900,88894390140,6340,6350,6350,6320,50018
|
|
20240926,150800,88577629270,6340,6350,6360,6340,11625
|
|
20240926,150700,88503839290,6350,6350,6360,6340,18796
|
|
20240926,150600,88384521380,6350,6360,6360,6350,19324
|
|
20240926,150500,88261722080,6360,6360,6370,6360,6270
|
|
20240926,150400,88221819660,6360,6350,6370,6350,10769
|
|
20240926,150300,88153340850,6350,6350,6360,6340,13461
|
|
20240926,150200,88067880630,6350,6360,6370,6350,12727
|
|
20240926,150100,87987020760,6360,6360,6370,6360,7959
|
|
20240926,150000,87936393240,6370,6380,6380,6360,8464
|
|
20240926,145900,87882522790,6380,6330,6380,6330,26693
|
|
20240926,145800,87712962990,6330,6380,6380,6330,38040
|
|
20240926,145700,87471292940,6380,6370,6390,6370,11506
|
|
20240926,145600,87397943480,6370,6400,6400,6360,16525
|
|
20240926,145500,87292597790,6390,6410,6410,6390,12270
|
|
20240926,145400,87214088900,6410,6380,6410,6370,21413
|
|
20240926,145300,87077275150,6370,6370,6390,6360,7884
|
|
20240926,145200,87026976240,6370,6370,6380,6350,36745
|
|
20240926,145100,86793176830,6370,6390,6400,6370,22062
|
|
20240926,145000,86652321840,6400,6420,6430,6390,21007
|
|
20240926,144900,86517617810,6420,6380,6420,6380,26024
|
|
20240926,144800,86351119070,6380,6380,6390,6370,10106
|
|
20240926,144700,86286645420,6380,6390,6400,6370,11176
|
|
20240926,144600,86215304230,6400,6390,6400,6390,7430
|
|
20240926,144500,86167814990,6390,6390,6400,6380,15235
|
|
20240926,144400,86070502020,6380,6400,6410,6360,28379
|
|
20240926,144300,85889418280,6390,6370,6420,6370,27389
|
|
20240926,144200,85714253930,6380,6390,6410,6370,37552
|
|
20240926,144100,85474274830,6390,6410,6440,6380,69968
|
|
20240926,144000,85026005120,6410,6440,6450,6410,54640
|
|
20240926,143900,84674642510,6440,6450,6470,6420,133586
|
|
20240926,143800,83813892090,6450,6400,6470,6390,193282
|
|
20240926,143700,82569600020,6400,6400,6410,6370,51378
|
|
20240926,143600,82240996780,6400,6360,6410,6360,77005
|
|
20240926,143500,81748994010,6360,6350,6360,6340,10388
|
|
20240926,143400,81683079650,6350,6350,6350,6340,3329
|
|
20240926,143300,81661949450,6350,6340,6350,6340,6829
|
|
20240926,143200,81618587840,6340,6350,6350,6340,7743
|
|
20240926,143100,81569496460,6340,6350,6360,6340,4344
|
|
20240926,143000,81541911650,6350,6350,6360,6350,4216
|
|
20240926,142900,81515138870,6360,6360,6370,6350,9429
|
|
20240926,142800,81455198570,6360,6370,6370,6350,6334
|
|
20240926,142700,81414911680,6360,6360,6360,6350,5977
|
|
20240926,142600,81376906150,6360,6360,6360,6350,2819
|
|
20240926,142500,81358997620,6350,6370,6370,6350,4046
|
|
20240926,142400,81333258710,6370,6360,6370,6350,4502
|
|
20240926,142300,81304615680,6360,6350,6360,6350,2241
|
|
20240926,142200,81290366900,6350,6360,6360,6350,573
|
|
20240926,142100,81286726820,6360,6350,6370,6350,2266
|
|
20240926,142000,81272322010,6350,6360,6360,6350,7277
|
|
20240926,141900,81226066860,6360,6370,6380,6360,6292
|
|
20240926,141800,81185949180,6370,6360,6370,6360,9653
|
|
20240926,141700,81124482870,6360,6340,6370,6340,7009
|
|
20240926,141600,81079945520,6340,6330,6350,6330,10010
|
|
20240926,141500,81016547030,6330,6320,6350,6320,7429
|
|
20240926,141400,80969502130,6320,6350,6350,6320,22880
|
|
20240926,141300,80824717030,6340,6350,6350,6340,5090
|
|
20240926,141200,80792431250,6350,6360,6360,6350,7686
|
|
20240926,141100,80743624620,6360,6370,6370,6350,5204
|
|
20240926,141000,80710542870,6370,6360,6370,6360,3323
|
|
20240926,140900,80689407570,6360,6380,6380,6360,4169
|
|
20240926,140800,80662849090,6380,6380,6380,6370,6177
|
|
20240926,140700,80623456500,6380,6360,6380,6350,5284
|
|
20240926,140600,80589817220,6360,6350,6360,6340,7091
|
|
20240926,140500,80544803710,6350,6360,6360,6350,6520
|
|
20240926,140400,80503398970,6360,6350,6370,6350,6853
|
|
20240926,140300,80459810500,6340,6340,6360,6340,14453
|
|
20240926,140200,80368124400,6340,6360,6360,6340,25796
|
|
20240926,140100,80204307950,6360,6380,6380,6360,10292
|
|
20240926,140000,80138796780,6380,6360,6380,6360,2429
|
|
20240926,135900,80123330410,6360,6380,6380,6360,7038
|
|
20240926,135800,80078516870,6380,6370,6380,6360,9486
|
|
20240926,135700,80018119850,6370,6380,6380,6370,7567
|
|
20240926,135600,79969911130,6380,6380,6380,6370,10058
|
|
20240926,135500,79905804420,6380,6410,6410,6380,11229
|
|
20240926,135400,79834012650,6410,6400,6410,6390,16110
|
|
20240926,135300,79730875050,6400,6380,6400,6370,23855
|
|
20240926,135200,79578396910,6380,6360,6380,6350,14440
|
|
20240926,135100,79486492070,6360,6380,6380,6360,11396
|
|
20240926,135000,79413878160,6380,6390,6390,6370,10510
|
|
20240926,134900,79346796330,6380,6390,6390,6370,5255
|
|
20240926,134800,79313268280,6390,6390,6390,6370,8508
|
|
20240926,134700,79258979560,6380,6370,6390,6370,8235
|
|
20240926,134600,79206432220,6370,6380,6390,6360,14140
|
|
20240926,134500,79116295630,6390,6390,6400,6380,25881
|
|
20240926,134400,78950820630,6390,6380,6390,6370,15478
|
|
20240926,134300,78852066790,6380,6370,6400,6370,40583
|
|
20240926,134200,78592799570,6370,6370,6380,6360,16543
|
|
20240926,134100,78487411330,6370,6360,6370,6360,7100
|
|
20240926,134000,78442191600,6360,6350,6370,6340,13441
|
|
20240926,133900,78356737400,6350,6350,6350,6330,6758
|
|
20240926,133800,78313923840,6350,6350,6350,6320,9950
|
|
20240926,133700,78250866760,6340,6360,6360,6330,8237
|
|
20240926,133600,78198610080,6350,6360,6370,6350,5361
|
|
20240926,133500,78164526150,6360,6360,6370,6350,3066
|
|
20240926,133400,78145027270,6360,6360,6370,6350,4927
|
|
20240926,133300,78113690480,6360,6360,6370,6350,5954
|
|
20240926,133200,78075812030,6360,6350,6360,6350,8473
|
|
20240926,133100,78021983010,6350,6360,6360,6350,5890
|
|
20240926,133000,77984575190,6360,6360,6360,6350,2180
|
|
20240926,132900,77970728420,6350,6370,6370,6350,10436
|
|
20240926,132800,77904343690,6370,6350,6370,6350,4427
|
|
20240926,132700,77876195410,6350,6340,6370,6340,14941
|
|
20240926,132600,77781226430,6340,6330,6340,6320,10392
|
|
20240926,132500,77715520310,6330,6330,6330,6320,8541
|
|
20240926,132400,77661457050,6330,6330,6340,6330,5521
|
|
20240926,132300,77626503090,6330,6320,6330,6320,9438
|
|
20240926,132200,77566809650,6320,6350,6360,6320,14784
|
|
20240926,132100,77473131990,6350,6360,6370,6350,7882
|
|
20240926,132000,77423046060,6360,6360,6370,6360,5905
|
|
20240926,131900,77385486770,6360,6370,6370,6360,6236
|
|
20240926,131800,77345820530,6370,6380,6380,6350,10216
|
|
20240926,131700,77280809330,6380,6390,6390,6360,20554
|
|
20240926,131600,77149829260,6390,6340,6400,6340,60153
|
|
20240926,131500,76765671950,6340,6370,6380,6340,23480
|
|
20240926,131400,76616144190,6370,6340,6370,6340,13280
|
|
20240926,131300,76531653880,6340,6350,6360,6330,19629
|
|
20240926,131200,76407102530,6350,6360,6360,6350,7595
|
|
20240926,131100,76358827670,6360,6380,6380,6350,19192
|
|
20240926,131000,76236734500,6370,6350,6380,6340,26147
|
|
20240926,130900,76070318710,6340,6330,6360,6330,13281
|
|
20240926,130800,75986094910,6330,6320,6330,6310,2419
|
|
20240926,130700,75970807970,6320,6310,6320,6300,3916
|
|
20240926,130600,75946109540,6310,6320,6320,6310,2027
|
|
20240926,130500,75933318760,6310,6320,6320,6300,4619
|
|
20240926,130400,75904156740,6300,6320,6330,6300,19794
|
|
20240926,130300,75779205920,6320,6340,6340,6320,3426
|
|
20240926,130200,75757511170,6330,6340,6350,6320,6481
|
|
20240926,130100,75716477520,6340,6340,6340,6330,7071
|
|
20240926,130000,75671678000,6340,6330,6340,6320,9527
|
|
20240926,125900,75611367140,6330,6340,6340,6320,10218
|
|
20240926,125800,75546712940,6330,6340,6340,6320,7517
|
|
20240926,125700,75499127640,6310,6340,6360,6310,44417
|
|
20240926,125600,75217806770,6330,6350,6380,6330,98081
|
|
20240926,125500,74594026190,6350,6320,6360,6310,86127
|
|
20240926,125400,74048227940,6320,6310,6320,6300,3964
|
|
20240926,125300,74023218470,6300,6320,6320,6300,3035
|
|
20240926,125200,74004074790,6320,6300,6320,6300,5461
|
|
20240926,125100,73969624170,6300,6280,6310,6280,9963
|
|
20240926,125000,73906927180,6280,6300,6300,6280,8773
|
|
20240926,124900,73851774250,6300,6310,6310,6290,6674
|
|
20240926,124800,73809746940,6300,6310,6320,6300,7159
|
|
20240926,124700,73764581850,6300,6320,6320,6300,19480
|
|
20240926,124600,73641643570,6320,6310,6320,6300,14954
|
|
20240926,124500,73547278170,6310,6300,6310,6290,5935
|
|
20240926,124400,73509889230,6300,6290,6300,6280,8335
|
|
20240926,124300,73457420340,6290,6290,6290,6280,2975
|
|
20240926,124200,73438733640,6280,6290,6290,6280,1127
|
|
20240926,124100,73431645240,6280,6290,6290,6280,2305
|
|
20240926,124000,73417167650,6280,6290,6300,6280,4091
|
|
20240926,123900,73391442040,6280,6300,6300,6280,2557
|
|
20240926,123800,73375359040,6300,6290,6300,6280,4520
|
|
20240926,123700,73346928190,6290,6290,6290,6280,626
|
|
20240926,123600,73342993520,6290,6260,6290,6260,4135
|
|
20240926,123500,73317038820,6260,6270,6280,6260,3485
|
|
20240926,123400,73295192410,6270,6290,6290,6270,4286
|
|
20240926,123300,73268300450,6280,6290,6300,6280,8770
|
|
20240926,123200,73213162890,6290,6310,6310,6290,16989
|
|
20240926,123100,73106101610,6310,6300,6310,6290,24812
|
|
20240926,123000,72949755800,6300,6260,6300,6260,24526
|
|
20240926,122900,72795598730,6260,6250,6260,6250,2169
|
|
20240926,122800,72782027270,6250,6240,6250,6240,3574
|
|
20240926,122700,72759696570,6240,6250,6250,6240,1975
|
|
20240926,122600,72747362850,6250,6240,6250,6240,8561
|
|
20240926,122500,72693920080,6240,6250,6260,6240,7263
|
|
20240926,122400,72648590140,6250,6250,6260,6250,3101
|
|
20240926,122300,72629208520,6250,6260,6260,6250,675
|
|
20240926,122200,72624988740,6260,6240,6260,6240,8527
|
|
20240926,122100,72571708390,6240,6260,6260,6230,1306
|
|
20240926,122000,72563558170,6260,6240,6260,6230,5190
|
|
20240926,121900,72531155400,6240,6260,6260,6230,4335
|
|
20240926,121800,72504101430,6260,6240,6260,6240,4203
|
|
20240926,121700,72477871720,6240,6260,6270,6240,3941
|
|
20240926,121600,72453257890,6260,6260,6270,6250,1533
|
|
20240926,121500,72443662350,6270,6270,6270,6260,2761
|
|
20240926,121400,72426361280,6260,6260,6260,6240,5400
|
|
20240926,121300,72392618410,6260,6260,6270,6240,5206
|
|
20240926,121200,72360111140,6260,6270,6270,6240,5038
|
|
20240926,121100,72328612850,6270,6270,6270,6250,7351
|
|
20240926,121000,72282621080,6270,6280,6280,6270,1695
|
|
20240926,120900,72271991100,6270,6250,6270,6250,4357
|
|
20240926,120800,72244691650,6250,6250,6260,6240,4155
|
|
20240926,120700,72218742280,6250,6250,6260,6250,4419
|
|
20240926,120600,72191117650,6250,6270,6270,6250,12400
|
|
20240926,120500,72113572920,6270,6280,6280,6270,2682
|
|
20240926,120400,72096756640,6280,6260,6280,6250,7385
|
|
20240926,120300,72050508650,6260,6260,6270,6250,7077
|
|
20240926,120200,72006205040,6260,6290,6290,6260,10084
|
|
20240926,120100,71942977720,6290,6290,6290,6280,5601
|
|
20240926,120000,71907793400,6290,6290,6290,6280,7877
|
|
20240926,115900,71858271190,6280,6290,6290,6270,5566
|
|
20240926,115800,71823316500,6280,6290,6300,6270,3911
|
|
20240926,115700,71798745170,6300,6280,6300,6280,11007
|
|
20240926,115600,71729490580,6280,6280,6280,6270,4578
|
|
20240926,115500,71700745910,6280,6280,6290,6260,22477
|
|
20240926,115400,71559991530,6280,6250,6290,6250,3260
|
|
20240926,115300,71539545590,6250,6290,6290,6250,5585
|
|
20240926,115200,71504508860,6290,6290,6290,6280,1245
|
|
20240926,115100,71496689500,6290,6290,6300,6280,23851
|
|
20240926,115000,71346867300,6290,6280,6300,6270,12519
|
|
20240926,114900,71268102390,6270,6270,6290,6270,7767
|
|
20240926,114800,71219312090,6270,6270,6270,6250,4577
|
|
20240926,114700,71190679140,6270,6270,6280,6260,1837
|
|
20240926,114600,71179158980,6270,6270,6270,6250,11842
|
|
20240926,114500,71105010740,6270,6280,6280,6270,8642
|
|
20240926,114400,71050763060,6280,6270,6280,6260,11833
|
|
20240926,114300,70976578460,6270,6250,6270,6250,2819
|
|
20240926,114200,70958944040,6250,6250,6260,6240,2878
|
|
20240926,114100,70940970620,6250,6250,6260,6250,3152
|
|
20240926,114000,70921260360,6250,6260,6270,6250,3951
|
|
20240926,113900,70896512440,6260,6280,6280,6260,2788
|
|
20240926,113800,70879044170,6280,6270,6290,6250,23757
|
|
20240926,113700,70730037730,6270,6270,6270,6260,2842
|
|
20240926,113600,70712219360,6270,6270,6270,6260,4292
|
|
20240926,113500,70685328620,6270,6280,6280,6260,5091
|
|
20240926,113400,70653410770,6280,6270,6290,6270,12174
|
|
20240926,113300,70576960160,6260,6250,6270,6250,7964
|
|
20240926,113200,70527134650,6250,6250,6260,6240,5021
|
|
20240926,113100,70495777750,6240,6250,6250,6240,9093
|
|
20240926,113000,70438977730,6250,6270,6280,6250,8713
|
|
20240926,112900,70384389290,6270,6290,6290,6270,6940
|
|
20240926,112800,70340799620,6290,6270,6290,6270,11478
|
|
20240926,112700,70268724120,6270,6280,6290,6270,8181
|
|
20240926,112600,70217355230,6280,6280,6290,6270,10563
|
|
20240926,112500,70151028470,6280,6280,6280,6260,12037
|
|
20240926,112400,70075557170,6280,6270,6280,6260,15883
|
|
20240926,112300,69975910350,6270,6220,6270,6220,6070
|
|
20240926,112200,69937937660,6220,6260,6260,6220,7319
|
|
20240926,112100,69892268430,6260,6250,6260,6220,10851
|
|
20240926,112000,69824492870,6240,6220,6250,6220,7771
|
|
20240926,111900,69776056060,6220,6240,6240,6220,11887
|
|
20240926,111800,69702057630,6240,6250,6250,6220,7635
|
|
20240926,111700,69654452550,6250,6260,6260,6240,1634
|
|
20240926,111600,69644231200,6250,6240,6260,6240,2092
|
|
20240926,111500,69631164780,6240,6240,6250,6230,3906
|
|
20240926,111400,69606782200,6240,6220,6250,6220,1928
|
|
20240926,111300,69594771470,6220,6240,6240,6210,9008
|
|
20240926,111200,69538691260,6240,6250,6260,6230,4418
|
|
20240926,111100,69511114910,6250,6260,6270,6250,5960
|
|
20240926,111000,69473844550,6260,6250,6260,6240,5262
|
|
20240926,110900,69440986110,6250,6240,6250,6230,3264
|
|
20240926,110800,69420630960,6240,6260,6260,6230,14196
|
|
20240926,110700,69332007070,6260,6260,6270,6250,17886
|
|
20240926,110600,69219992200,6260,6250,6270,6240,19197
|
|
20240926,110500,69099897680,6250,6240,6250,6240,4926
|
|
20240926,110400,69069137560,6250,6250,6250,6230,17787
|
|
20240926,110300,68958059490,6240,6240,6250,6240,20572
|
|
20240926,110200,68829587800,6240,6210,6240,6210,19092
|
|
20240926,110100,68710695130,6220,6190,6220,6180,12437
|
|
20240926,110000,68633466720,6190,6190,6190,6170,8141
|
|
20240926,105900,68583136800,6180,6180,6190,6180,5619
|
|
20240926,105800,68548388310,6180,6190,6200,6180,6096
|
|
20240926,105700,68510689430,6190,6200,6200,6180,3259
|
|
20240926,105600,68490505420,6180,6200,6210,6180,21269
|
|
20240926,105500,68358923730,6200,6180,6210,6180,16137
|
|
20240926,105400,68258905650,6190,6170,6190,6160,20921
|
|
20240926,105300,68129610420,6160,6160,6180,6150,31834
|
|
20240926,105200,67933501590,6170,6200,6200,6140,102693
|
|
20240926,105100,67299770870,6200,6210,6220,6190,20402
|
|
20240926,105000,67173243840,6210,6200,6220,6200,13937
|
|
20240926,104900,67086774170,6210,6190,6220,6190,30932
|
|
20240926,104800,66894953210,6190,6240,6240,6180,87503
|
|
20240926,104700,66352370770,6230,6230,6240,6220,5678
|
|
20240926,104600,66316990200,6220,6220,6240,6210,12114
|
|
20240926,104500,66241553400,6220,6240,6250,6200,86413
|
|
20240926,104400,65704238570,6240,6260,6270,6240,42353
|
|
20240926,104300,65439497350,6270,6250,6280,6250,22312
|
|
20240926,104200,65299690000,6250,6260,6270,6250,1871
|
|
20240926,104100,65287984840,6250,6250,6260,6240,11034
|
|
20240926,104000,65219003290,6240,6280,6290,6240,27278
|
|
20240926,103900,65048231980,6270,6250,6280,6240,12088
|
|
20240926,103800,64972624250,6250,6250,6260,6240,11101
|
|
20240926,103700,64903253240,6240,6280,6280,6240,21008
|
|
20240926,103600,64771767180,6280,6280,6300,6270,25391
|
|
20240926,103500,64612204600,6280,6280,6290,6270,25770
|
|
20240926,103400,64450456070,6280,6240,6300,6240,44709
|
|
20240926,103300,64169485350,6250,6240,6260,6220,37980
|
|
20240926,103200,63932694370,6240,6280,6280,6240,42743
|
|
20240926,103100,63664991860,6270,6250,6280,6240,33291
|
|
20240926,103000,63456530840,6250,6250,6260,6210,130032
|
|
20240926,102900,62646282150,6250,6310,6310,6250,80716
|
|
20240926,102800,62139957640,6300,6300,6330,6300,56506
|
|
20240926,102700,61783192810,6290,6290,6310,6250,132145
|
|
20240926,102600,60954219450,6300,6290,6330,6280,79360
|
|
20240926,102500,60454254440,6290,6310,6320,6290,95096
|
|
20240926,102400,59854627390,6310,6340,6360,6300,161542
|
|
20240926,102300,58832962290,6340,6360,6370,6330,127274
|
|
20240926,102200,58024728310,6360,6400,6410,6360,111488
|
|
20240926,102100,57313485230,6410,6430,6440,6400,38307
|
|
20240926,102000,57067422920,6430,6400,6430,6390,28215
|
|
20240926,101900,56886747750,6400,6390,6420,6380,27154
|
|
20240926,101800,56713050840,6390,6440,6450,6370,69598
|
|
20240926,101700,56268025060,6440,6410,6460,6410,28543
|
|
20240926,101600,56084307230,6410,6400,6450,6400,49502
|
|
20240926,101500,55766519300,6400,6440,6450,6380,198431
|
|
20240926,101400,54495466220,6440,6470,6520,6440,82784
|
|
20240926,101300,53958833380,6470,6490,6510,6450,92645
|
|
20240926,101200,53357819080,6490,6460,6490,6430,107248
|
|
20240926,101100,52666565540,6460,6500,6500,6450,104213
|
|
20240926,101000,51992430090,6480,6500,6520,6460,102187
|
|
20240926,100900,51329627950,6490,6570,6570,6470,124105
|
|
20240926,100800,50520928880,6560,6510,6600,6510,240829
|
|
20240926,100700,48938039950,6520,6520,6550,6470,199206
|
|
20240926,100600,47642082570,6520,6570,6570,6500,157115
|
|
20240926,100500,46615655680,6560,6560,6610,6510,368428
|
|
20240926,100400,44192961850,6550,6540,6590,6500,264963
|
|
20240926,100300,42456230990,6550,6510,6600,6510,707884
|
|
20240926,100200,37801125260,6510,6530,6580,6480,504425
|
|
20240926,100100,34505474660,6520,6420,6540,6410,618389
|
|
20240926,100000,30487967470,6430,6340,6440,6330,205605
|
|
20240926,095900,29171023960,6340,6310,6360,6310,141270
|
|
20240926,095800,28275622150,6320,6410,6420,6280,415892
|
|
20240926,095700,25641628330,6420,6450,6540,6370,679453
|
|
20240926,095600,21239421920,6440,6460,6500,6410,602408
|
|
20240926,095500,17339256020,6470,6430,6490,6420,549770
|
|
20240926,095400,13788568100,6430,6410,6450,6370,430384
|
|
20240926,095300,11025496770,6410,6280,6420,6280,262802
|
|
20240926,095200,9353837370,6280,6300,6310,6270,106134
|
|
20240926,095100,8685811650,6300,6270,6300,6260,113948
|
|
20240926,095000,7969277800,6270,6220,6290,6220,101134
|
|
20240926,094900,7335809910,6220,6210,6220,6190,4460
|
|
20240926,094800,7308130200,6210,6190,6220,6190,7662
|
|
20240926,094700,7260573180,6190,6190,6200,6180,13088
|
|
20240926,094600,7179547010,6200,6220,6220,6190,10446
|
|
20240926,094500,7114702980,6220,6220,6230,6210,4828
|
|
20240926,094400,7084685780,6220,6220,6220,6210,13482
|
|
20240926,094300,7000926690,6210,6220,6240,6210,14151
|
|
20240926,094200,6912825620,6230,6230,6240,6220,14028
|
|
20240926,094100,6825355620,6230,6240,6250,6210,54190
|
|
20240926,094000,6487462150,6240,6230,6240,6220,31975
|
|
20240926,093900,6288213190,6230,6220,6240,6210,24461
|
|
20240926,093800,6135868620,6220,6200,6220,6190,7295
|
|
20240926,093700,6090595750,6210,6210,6220,6200,8455
|
|
20240926,093600,6038119980,6220,6220,6220,6200,16815
|
|
20240926,093500,5933668780,6210,6200,6220,6200,15902
|
|
20240926,093400,5834961500,6200,6210,6220,6190,40726
|
|
20240926,093300,5582131250,6210,6200,6210,6190,20349
|
|
20240926,093200,5455928910,6190,6180,6200,6160,17807
|
|
20240926,093100,5345916270,6180,6150,6190,6150,16628
|
|
20240926,093000,5243295490,6160,6130,6160,6130,7461
|
|
20240926,092900,5197414410,6140,6130,6140,6100,22888
|
|
20240926,092800,5057310800,6130,6110,6130,6090,25322
|
|
20240926,092700,4902603680,6110,6090,6120,6080,16090
|
|
20240926,092600,4804552170,6090,6080,6100,6070,37051
|
|
20240926,092500,4579416430,6080,6130,6140,6080,56195
|
|
20240926,092400,4236769190,6130,6160,6160,6110,34042
|
|
20240926,092300,4028152260,6160,6160,6170,6150,4987
|
|
20240926,092200,3997458940,6170,6150,6170,6140,10823
|
|
20240926,092100,3930861280,6150,6160,6160,6130,10409
|
|
20240926,092000,3866962280,6160,6160,6160,6130,14058
|
|
20240926,091900,3780577770,6150,6160,6170,6150,9039
|
|
20240926,091800,3724939850,6160,6160,6170,6140,14862
|
|
20240926,091700,3633480020,6150,6160,6170,6150,10728
|
|
20240926,091600,3567418440,6160,6190,6190,6160,19850
|
|
20240926,091500,3444996270,6190,6180,6190,6180,6326
|
|
20240926,091400,3405897350,6180,6200,6220,6180,17804
|
|
20240926,091300,3295512080,6200,6200,6230,6190,39549
|
|
20240926,091200,3049791040,6200,6170,6200,6160,22982
|
|
20240926,091100,2907599890,6180,6160,6180,6150,15819
|
|
20240926,091000,2810111200,6160,6190,6200,6160,25373
|
|
20240926,090900,2653219780,6200,6180,6200,6170,12222
|
|
20240926,090800,2577617350,6180,6180,6200,6170,44671
|
|
20240926,090700,2300934790,6190,6170,6190,6160,18884
|
|
20240926,090600,2184294250,6170,6130,6170,6130,11910
|
|
20240926,090500,2111069310,6140,6170,6170,6110,33627
|
|
20240926,090400,1904544910,6170,6150,6170,6140,13354
|
|
20240926,090300,1822220960,6140,6150,6160,6130,23077
|
|
20240926,090200,1680538970,6150,6120,6170,6100,66952
|
|
20240926,090100,1270488180,6130,6150,6180,6130,62302
|
|
20240926,090000,887297010,6150,6180,6200,6120,137501
|