732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,210900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,210800,25614478960,5900,5900,5900,5900,0
|
|
20240927,210700,25614478960,5900,5900,5900,5900,0
|
|
20240927,210600,25614478960,5900,5900,5900,5900,0
|
|
20240927,210500,25614478960,5900,5900,5900,5900,0
|
|
20240927,210400,25614478960,5900,5900,5900,5900,0
|
|
20240927,210300,25614478960,5900,5900,5900,5900,0
|
|
20240927,210200,25614478960,5900,5900,5900,5900,0
|
|
20240927,210100,25614478960,5900,5900,5900,5900,0
|
|
20240927,210000,25614478960,5900,5900,5900,5900,0
|
|
20240927,205900,25614478960,5900,5900,5900,5900,0
|
|
20240927,205800,25614478960,5900,5900,5900,5900,0
|
|
20240927,205700,25614478960,5900,5900,5900,5900,0
|
|
20240927,205600,25614478960,5900,5900,5900,5900,0
|
|
20240927,205500,25614478960,5900,5900,5900,5900,0
|
|
20240927,205400,25614478960,5900,5900,5900,5900,0
|
|
20240927,205300,25614478960,5900,5900,5900,5900,0
|
|
20240927,205200,25614478960,5900,5900,5900,5900,0
|
|
20240927,205100,25614478960,5900,5900,5900,5900,0
|
|
20240927,205000,25614478960,5900,5900,5900,5900,0
|
|
20240927,204900,25614478960,5900,5900,5900,5900,0
|
|
20240927,204800,25614478960,5900,5900,5900,5900,0
|
|
20240927,204700,25614478960,5900,5900,5900,5900,0
|
|
20240927,204600,25614478960,5900,5900,5900,5900,0
|
|
20240927,204500,25614478960,5900,5900,5900,5900,0
|
|
20240927,204400,25614478960,5900,5900,5900,5900,0
|
|
20240927,204300,25614478960,5900,5900,5900,5900,0
|
|
20240927,204200,25614478960,5900,5900,5900,5900,0
|
|
20240927,204100,25614478960,5900,5900,5900,5900,0
|
|
20240927,204000,25614478960,5900,5900,5900,5900,0
|
|
20240927,203900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,203800,25614478960,5900,5900,5900,5900,0
|
|
20240927,203700,25614478960,5900,5900,5900,5900,0
|
|
20240927,203600,25614478960,5900,5900,5900,5900,0
|
|
20240927,203500,25614478960,5900,5900,5900,5900,0
|
|
20240927,203400,25614478960,5900,5900,5900,5900,0
|
|
20240927,203300,25614478960,5900,5900,5900,5900,0
|
|
20240927,203200,25614478960,5900,5900,5900,5900,0
|
|
20240927,203100,25614478960,5900,5900,5900,5900,0
|
|
20240927,203000,25614478960,5900,5900,5900,5900,0
|
|
20240927,202900,25614478960,5900,5900,5900,5900,0
|
|
20240927,202800,25614478960,5900,5900,5900,5900,0
|
|
20240927,202700,25614478960,5900,5900,5900,5900,0
|
|
20240927,202600,25614478960,5900,5900,5900,5900,0
|
|
20240927,202500,25614478960,5900,5900,5900,5900,0
|
|
20240927,202400,25614478960,5900,5900,5900,5900,0
|
|
20240927,202300,25614478960,5900,5900,5900,5900,0
|
|
20240927,202200,25614478960,5900,5900,5900,5900,0
|
|
20240927,202100,25614478960,5900,5900,5900,5900,0
|
|
20240927,202000,25614478960,5900,5900,5900,5900,0
|
|
20240927,201900,25614478960,5900,5900,5900,5900,0
|
|
20240927,201800,25614478960,5900,5900,5900,5900,0
|
|
20240927,201700,25614478960,5900,5900,5900,5900,0
|
|
20240927,201600,25614478960,5900,5900,5900,5900,0
|
|
20240927,201500,25614478960,5900,5900,5900,5900,0
|
|
20240927,201400,25614478960,5900,5900,5900,5900,0
|
|
20240927,201300,25614478960,5900,5900,5900,5900,0
|
|
20240927,201200,25614478960,5900,5900,5900,5900,0
|
|
20240927,201100,25614478960,5900,5900,5900,5900,0
|
|
20240927,201000,25614478960,5900,5900,5900,5900,0
|
|
20240927,200900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,200800,25614478960,5900,5900,5900,5900,0
|
|
20240927,200700,25614478960,5900,5900,5900,5900,0
|
|
20240927,200600,25614478960,5900,5900,5900,5900,0
|
|
20240927,200500,25614478960,5900,5900,5900,5900,0
|
|
20240927,200400,25614478960,5900,5900,5900,5900,0
|
|
20240927,200300,25614478960,5900,5900,5900,5900,0
|
|
20240927,200200,25614478960,5900,5900,5900,5900,0
|
|
20240927,200100,25614478960,5900,5900,5900,5900,0
|
|
20240927,200000,25614478960,5900,5900,5900,5900,0
|
|
20240927,195900,25614478960,5900,5900,5900,5900,0
|
|
20240927,195800,25614478960,5900,5900,5900,5900,0
|
|
20240927,195700,25614478960,5900,5900,5900,5900,0
|
|
20240927,195600,25614478960,5900,5900,5900,5900,0
|
|
20240927,195500,25614478960,5900,5900,5900,5900,0
|
|
20240927,195400,25614478960,5900,5900,5900,5900,0
|
|
20240927,195300,25614478960,5900,5900,5900,5900,0
|
|
20240927,195200,25614478960,5900,5900,5900,5900,0
|
|
20240927,195100,25614478960,5900,5900,5900,5900,0
|
|
20240927,195000,25614478960,5900,5900,5900,5900,0
|
|
20240927,194900,25614478960,5900,5900,5900,5900,0
|
|
20240927,194800,25614478960,5900,5900,5900,5900,0
|
|
20240927,194700,25614478960,5900,5900,5900,5900,0
|
|
20240927,194600,25614478960,5900,5900,5900,5900,0
|
|
20240927,194500,25614478960,5900,5900,5900,5900,0
|
|
20240927,194400,25614478960,5900,5900,5900,5900,0
|
|
20240927,194300,25614478960,5900,5900,5900,5900,0
|
|
20240927,194200,25614478960,5900,5900,5900,5900,0
|
|
20240927,194100,25614478960,5900,5900,5900,5900,0
|
|
20240927,194000,25614478960,5900,5900,5900,5900,0
|
|
20240927,193900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,193800,25614478960,5900,5900,5900,5900,0
|
|
20240927,193700,25614478960,5900,5900,5900,5900,0
|
|
20240927,193600,25614478960,5900,5900,5900,5900,0
|
|
20240927,193500,25614478960,5900,5900,5900,5900,0
|
|
20240927,193400,25614478960,5900,5900,5900,5900,0
|
|
20240927,193300,25614478960,5900,5900,5900,5900,0
|
|
20240927,193200,25614478960,5900,5900,5900,5900,0
|
|
20240927,193100,25614478960,5900,5900,5900,5900,0
|
|
20240927,193000,25614478960,5900,5900,5900,5900,0
|
|
20240927,192900,25614478960,5900,5900,5900,5900,0
|
|
20240927,192800,25614478960,5900,5900,5900,5900,0
|
|
20240927,192700,25614478960,5900,5900,5900,5900,0
|
|
20240927,192600,25614478960,5900,5900,5900,5900,0
|
|
20240927,192500,25614478960,5900,5900,5900,5900,0
|
|
20240927,192400,25614478960,5900,5900,5900,5900,0
|
|
20240927,192300,25614478960,5900,5900,5900,5900,0
|
|
20240927,192200,25614478960,5900,5900,5900,5900,0
|
|
20240927,192100,25614478960,5900,5900,5900,5900,0
|
|
20240927,192000,25614478960,5900,5900,5900,5900,0
|
|
20240927,191900,25614478960,5900,5900,5900,5900,0
|
|
20240927,191800,25614478960,5900,5900,5900,5900,0
|
|
20240927,191700,25614478960,5900,5900,5900,5900,0
|
|
20240927,191600,25614478960,5900,5900,5900,5900,0
|
|
20240927,191500,25614478960,5900,5900,5900,5900,0
|
|
20240927,191400,25614478960,5900,5900,5900,5900,0
|
|
20240927,191300,25614478960,5900,5900,5900,5900,0
|
|
20240927,191200,25614478960,5900,5900,5900,5900,0
|
|
20240927,191100,25614478960,5900,5900,5900,5900,0
|
|
20240927,191000,25614478960,5900,5900,5900,5900,0
|
|
20240927,190900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,190800,25614478960,5900,5900,5900,5900,0
|
|
20240927,190700,25614478960,5900,5900,5900,5900,0
|
|
20240927,190600,25614478960,5900,5900,5900,5900,0
|
|
20240927,190500,25614478960,5900,5900,5900,5900,0
|
|
20240927,190400,25614478960,5900,5900,5900,5900,0
|
|
20240927,190300,25614478960,5900,5900,5900,5900,0
|
|
20240927,190200,25614478960,5900,5900,5900,5900,0
|
|
20240927,190100,25614478960,5900,5900,5900,5900,0
|
|
20240927,190000,25614478960,5900,5900,5900,5900,0
|
|
20240927,185900,25614478960,5900,5900,5900,5900,0
|
|
20240927,185800,25614478960,5900,5900,5900,5900,0
|
|
20240927,185700,25614478960,5900,5900,5900,5900,0
|
|
20240927,185600,25614478960,5900,5900,5900,5900,0
|
|
20240927,185500,25614478960,5900,5900,5900,5900,0
|
|
20240927,185400,25614478960,5900,5900,5900,5900,0
|
|
20240927,185300,25614478960,5900,5900,5900,5900,0
|
|
20240927,185200,25614478960,5900,5900,5900,5900,0
|
|
20240927,185100,25614478960,5900,5900,5900,5900,0
|
|
20240927,185000,25614478960,5900,5900,5900,5900,0
|
|
20240927,184900,25614478960,5900,5900,5900,5900,0
|
|
20240927,184800,25614478960,5900,5900,5900,5900,0
|
|
20240927,184700,25614478960,5900,5900,5900,5900,0
|
|
20240927,184600,25614478960,5900,5900,5900,5900,0
|
|
20240927,184500,25614478960,5900,5900,5900,5900,0
|
|
20240927,184400,25614478960,5900,5900,5900,5900,0
|
|
20240927,184300,25614478960,5900,5900,5900,5900,0
|
|
20240927,184200,25614478960,5900,5900,5900,5900,0
|
|
20240927,184100,25614478960,5900,5900,5900,5900,0
|
|
20240927,184000,25614478960,5900,5900,5900,5900,0
|
|
20240927,183900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,183800,25614478960,5900,5900,5900,5900,0
|
|
20240927,183700,25614478960,5900,5900,5900,5900,0
|
|
20240927,183600,25614478960,5900,5900,5900,5900,0
|
|
20240927,183500,25614478960,5900,5900,5900,5900,0
|
|
20240927,183400,25614478960,5900,5900,5900,5900,0
|
|
20240927,183300,25614478960,5900,5900,5900,5900,0
|
|
20240927,183200,25614478960,5900,5900,5900,5900,0
|
|
20240927,183100,25614478960,5900,5900,5900,5900,0
|
|
20240927,183000,25614478960,5900,5900,5900,5900,0
|
|
20240927,182900,25614478960,5900,5900,5900,5900,0
|
|
20240927,182800,25614478960,5900,5900,5900,5900,0
|
|
20240927,182700,25614478960,5900,5900,5900,5900,0
|
|
20240927,182600,25614478960,5900,5900,5900,5900,0
|
|
20240927,182500,25614478960,5900,5900,5900,5900,0
|
|
20240927,182400,25614478960,5900,5900,5900,5900,0
|
|
20240927,182300,25614478960,5900,5900,5900,5900,0
|
|
20240927,182200,25614478960,5900,5900,5900,5900,0
|
|
20240927,182100,25614478960,5900,5900,5900,5900,0
|
|
20240927,182000,25614478960,5900,5900,5900,5900,0
|
|
20240927,181900,25614478960,5900,5900,5900,5900,0
|
|
20240927,181800,25614478960,5900,5900,5900,5900,0
|
|
20240927,181700,25614478960,5900,5900,5900,5900,0
|
|
20240927,181600,25614478960,5900,5900,5900,5900,0
|
|
20240927,181500,25614478960,5900,5900,5900,5900,0
|
|
20240927,181400,25614478960,5900,5900,5900,5900,0
|
|
20240927,181300,25614478960,5900,5900,5900,5900,0
|
|
20240927,181200,25614478960,5900,5900,5900,5900,0
|
|
20240927,181100,25614478960,5900,5900,5900,5900,0
|
|
20240927,181000,25614478960,5900,5900,5900,5900,0
|
|
20240927,180900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,180800,25614478960,5900,5900,5900,5900,0
|
|
20240927,180700,25614478960,5900,5900,5900,5900,0
|
|
20240927,180600,25614478960,5900,5900,5900,5900,0
|
|
20240927,180500,25614478960,5900,5900,5900,5900,0
|
|
20240927,180400,25614478960,5900,5900,5900,5900,0
|
|
20240927,180300,25614478960,5900,5900,5900,5900,0
|
|
20240927,180200,25614478960,5900,5900,5900,5900,0
|
|
20240927,180100,25614478960,5900,5900,5900,5900,0
|
|
20240927,180000,25614478960,5900,5900,5900,5900,0
|
|
20240927,175900,25614478960,5900,5900,5900,5900,0
|
|
20240927,175800,25614478960,5900,5900,5900,5900,0
|
|
20240927,175700,25614478960,5900,5900,5900,5900,0
|
|
20240927,175600,25614478960,5900,5900,5900,5900,0
|
|
20240927,175500,25614478960,5900,5900,5900,5900,0
|
|
20240927,175400,25614478960,5900,5900,5900,5900,0
|
|
20240927,175300,25614478960,5900,5900,5900,5900,0
|
|
20240927,175200,25614478960,5900,5900,5900,5900,0
|
|
20240927,175100,25614478960,5900,5900,5900,5900,0
|
|
20240927,175000,25614478960,5900,5900,5900,5900,0
|
|
20240927,174900,25614478960,5900,5900,5900,5900,0
|
|
20240927,174800,25614478960,5900,5900,5900,5900,0
|
|
20240927,174700,25614478960,5900,5900,5900,5900,0
|
|
20240927,174600,25614478960,5900,5900,5900,5900,0
|
|
20240927,174500,25614478960,5900,5900,5900,5900,0
|
|
20240927,174400,25614478960,5900,5900,5900,5900,0
|
|
20240927,174300,25614478960,5900,5900,5900,5900,0
|
|
20240927,174200,25614478960,5900,5900,5900,5900,0
|
|
20240927,174100,25614478960,5900,5900,5900,5900,0
|
|
20240927,174000,25614478960,5900,5900,5900,5900,0
|
|
20240927,173900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,173800,25614478960,5900,5900,5900,5900,0
|
|
20240927,173700,25614478960,5900,5900,5900,5900,0
|
|
20240927,173600,25614478960,5900,5900,5900,5900,0
|
|
20240927,173500,25614478960,5900,5900,5900,5900,0
|
|
20240927,173400,25614478960,5900,5900,5900,5900,0
|
|
20240927,173300,25614478960,5900,5900,5900,5900,0
|
|
20240927,173200,25614478960,5900,5900,5900,5900,0
|
|
20240927,173100,25614478960,5900,5900,5900,5900,0
|
|
20240927,173000,25614478960,5900,5900,5900,5900,0
|
|
20240927,172900,25614478960,5900,5900,5900,5900,0
|
|
20240927,172800,25614478960,5900,5900,5900,5900,0
|
|
20240927,172700,25614478960,5900,5900,5900,5900,0
|
|
20240927,172600,25614478960,5900,5900,5900,5900,0
|
|
20240927,172500,25614478960,5900,5900,5900,5900,0
|
|
20240927,172400,25614478960,5900,5900,5900,5900,0
|
|
20240927,172300,25614478960,5900,5900,5900,5900,0
|
|
20240927,172200,25614478960,5900,5900,5900,5900,0
|
|
20240927,172100,25614478960,5900,5900,5900,5900,0
|
|
20240927,172000,25614478960,5900,5900,5900,5900,0
|
|
20240927,171900,25614478960,5900,5900,5900,5900,0
|
|
20240927,171800,25614478960,5900,5900,5900,5900,0
|
|
20240927,171700,25614478960,5900,5900,5900,5900,0
|
|
20240927,171600,25614478960,5900,5900,5900,5900,0
|
|
20240927,171500,25614478960,5900,5900,5900,5900,0
|
|
20240927,171400,25614478960,5900,5900,5900,5900,0
|
|
20240927,171300,25614478960,5900,5900,5900,5900,0
|
|
20240927,171200,25614478960,5900,5900,5900,5900,0
|
|
20240927,171100,25614478960,5900,5900,5900,5900,0
|
|
20240927,171000,25614478960,5900,5900,5900,5900,0
|
|
20240927,170900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,170800,25614478960,5900,5900,5900,5900,0
|
|
20240927,170700,25614478960,5900,5900,5900,5900,0
|
|
20240927,170600,25614478960,5900,5900,5900,5900,0
|
|
20240927,170500,25614478960,5900,5900,5900,5900,0
|
|
20240927,170400,25614478960,5900,5900,5900,5900,0
|
|
20240927,170300,25614478960,5900,5900,5900,5900,0
|
|
20240927,170200,25614478960,5900,5900,5900,5900,0
|
|
20240927,170100,25614478960,5900,5900,5900,5900,0
|
|
20240927,170000,25614478960,5900,5900,5900,5900,0
|
|
20240927,165900,25614478960,5900,5900,5900,5900,0
|
|
20240927,165800,25614478960,5900,5900,5900,5900,0
|
|
20240927,165700,25614478960,5900,5900,5900,5900,0
|
|
20240927,165600,25614478960,5900,5900,5900,5900,0
|
|
20240927,165500,25614478960,5900,5900,5900,5900,0
|
|
20240927,165400,25614478960,5900,5900,5900,5900,0
|
|
20240927,165300,25614478960,5900,5900,5900,5900,0
|
|
20240927,165200,25614478960,5900,5900,5900,5900,0
|
|
20240927,165100,25614478960,5900,5900,5900,5900,0
|
|
20240927,165000,25614478960,5900,5900,5900,5900,0
|
|
20240927,164900,25614478960,5900,5900,5900,5900,0
|
|
20240927,164800,25614478960,5900,5900,5900,5900,0
|
|
20240927,164700,25614478960,5900,5900,5900,5900,0
|
|
20240927,164600,25614478960,5900,5900,5900,5900,0
|
|
20240927,164500,25614478960,5900,5900,5900,5900,0
|
|
20240927,164400,25614478960,5900,5900,5900,5900,0
|
|
20240927,164300,25614478960,5900,5900,5900,5900,0
|
|
20240927,164200,25614478960,5900,5900,5900,5900,0
|
|
20240927,164100,25614478960,5900,5900,5900,5900,0
|
|
20240927,164000,25614478960,5900,5900,5900,5900,0
|
|
20240927,163900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,163800,25614478960,5900,5900,5900,5900,0
|
|
20240927,163700,25614478960,5900,5900,5900,5900,0
|
|
20240927,163600,25614478960,5900,5900,5900,5900,0
|
|
20240927,163500,25614478960,5900,5900,5900,5900,0
|
|
20240927,163400,25614478960,5900,5900,5900,5900,0
|
|
20240927,163300,25614478960,5900,5900,5900,5900,0
|
|
20240927,163200,25614478960,5900,5900,5900,5900,0
|
|
20240927,163100,25614478960,5900,5900,5900,5900,0
|
|
20240927,163000,25614478960,5900,5900,5900,5900,0
|
|
20240927,162900,25614478960,5900,5900,5900,5900,0
|
|
20240927,162800,25614478960,5900,5900,5900,5900,0
|
|
20240927,162700,25614478960,5900,5900,5900,5900,0
|
|
20240927,162600,25614478960,5900,5900,5900,5900,0
|
|
20240927,162500,25614478960,5900,5900,5900,5900,0
|
|
20240927,162400,25614478960,5900,5900,5900,5900,0
|
|
20240927,162300,25614478960,5900,5900,5900,5900,0
|
|
20240927,162200,25614478960,5900,5900,5900,5900,0
|
|
20240927,162100,25614478960,5900,5900,5900,5900,0
|
|
20240927,162000,25614478960,5900,5900,5900,5900,0
|
|
20240927,161900,25614478960,5900,5900,5900,5900,0
|
|
20240927,161800,25614478960,5900,5900,5900,5900,0
|
|
20240927,161700,25614478960,5900,5900,5900,5900,0
|
|
20240927,161600,25614478960,5900,5900,5900,5900,0
|
|
20240927,161500,25614478960,5900,5900,5900,5900,0
|
|
20240927,161400,25614478960,5900,5900,5900,5900,0
|
|
20240927,161300,25614478960,5900,5900,5900,5900,0
|
|
20240927,161200,25614478960,5900,5900,5900,5900,0
|
|
20240927,161100,25614478960,5900,5900,5900,5900,0
|
|
20240927,161000,25614478960,5900,5900,5900,5900,0
|
|
20240927,160900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,160800,25614478960,5900,5900,5900,5900,0
|
|
20240927,160700,25614478960,5900,5900,5900,5900,0
|
|
20240927,160600,25614478960,5900,5900,5900,5900,0
|
|
20240927,160500,25614478960,5900,5900,5900,5900,0
|
|
20240927,160400,25614478960,5900,5900,5900,5900,0
|
|
20240927,160300,25614478960,5900,5900,5900,5900,0
|
|
20240927,160200,25614478960,5900,5900,5900,5900,0
|
|
20240927,160100,25614478960,5900,5900,5900,5900,0
|
|
20240927,160000,25614478960,5900,5900,5900,5900,0
|
|
20240927,155900,25614478960,5900,5900,5900,5900,0
|
|
20240927,155800,25614478960,5900,5900,5900,5900,0
|
|
20240927,155700,25614478960,5900,5900,5900,5900,0
|
|
20240927,155600,25614478960,5900,5900,5900,5900,0
|
|
20240927,155500,25614478960,5900,5900,5900,5900,0
|
|
20240927,155400,25614478960,5900,5900,5900,5900,0
|
|
20240927,155300,25614478960,5900,5900,5900,5900,0
|
|
20240927,155200,25614478960,5900,5900,5900,5900,0
|
|
20240927,155100,25614478960,5900,5900,5900,5900,0
|
|
20240927,155000,25614478960,5900,5900,5900,5900,0
|
|
20240927,154900,25614478960,5900,5900,5900,5900,0
|
|
20240927,154800,25614478960,5900,5900,5900,5900,0
|
|
20240927,154700,25614478960,5900,5900,5900,5900,0
|
|
20240927,154600,25614478960,5900,5900,5900,5900,0
|
|
20240927,154500,25614478960,5900,5900,5900,5900,0
|
|
20240927,154400,25614478960,5900,5900,5900,5900,0
|
|
20240927,154300,25614478960,5900,5900,5900,5900,0
|
|
20240927,154200,25614478960,5900,5900,5900,5900,0
|
|
20240927,154100,25614478960,5900,5900,5900,5900,0
|
|
20240927,154000,25614478960,5900,5900,5900,5900,0
|
|
20240927,153900,25614478960,5900,5900,5900,5900,76636
|
|
20240927,153800,25614478960,5900,5900,5900,5900,0
|
|
20240927,153700,25614478960,5900,5900,5900,5900,0
|
|
20240927,153600,25614478960,5900,5900,5900,5900,0
|
|
20240927,153500,25614478960,5900,5900,5900,5900,0
|
|
20240927,153400,25614478960,5900,5900,5900,5900,0
|
|
20240927,153300,25614478960,5900,5900,5900,5900,0
|
|
20240927,153200,25614478960,5900,5900,5900,5900,0
|
|
20240927,153100,25614478960,5900,5900,5900,5900,0
|
|
20240927,153000,25614478960,5900,5900,5900,5900,76636
|
|
20240927,152900,25162326560,5900,5900,5900,5900,0
|
|
20240927,152800,25162326560,5900,5900,5900,5900,0
|
|
20240927,152700,25162326560,5900,5900,5900,5900,0
|
|
20240927,152600,25162326560,5900,5900,5900,5900,0
|
|
20240927,152500,25162326560,5900,5900,5900,5900,0
|
|
20240927,152400,25162326560,5900,5900,5900,5900,0
|
|
20240927,152300,25162326560,5900,5900,5900,5900,0
|
|
20240927,152200,25162326560,5900,5900,5900,5900,0
|
|
20240927,152100,25162326560,5900,5900,5900,5900,0
|
|
20240927,152000,25162326560,5900,5900,5900,5900,0
|
|
20240927,151900,25162326560,5900,5890,5900,5880,15254
|
|
20240927,151800,25072489900,5890,5880,5890,5870,4018
|
|
20240927,151700,25048874120,5880,5880,5900,5860,19824
|
|
20240927,151600,24932223520,5870,5860,5890,5860,12904
|
|
20240927,151500,24856482820,5860,5860,5870,5860,7282
|
|
20240927,151400,24813805700,5860,5860,5870,5860,6998
|
|
20240927,151300,24772782680,5870,5880,5880,5870,4777
|
|
20240927,151200,24744740500,5880,5870,5880,5860,8054
|
|
20240927,151100,24697462870,5860,5870,5870,5850,11894
|
|
20240927,151000,24627753190,5870,5870,5870,5850,8110
|
|
20240927,150900,24580231860,5860,5870,5880,5860,8579
|
|
20240927,150800,24529910610,5880,5880,5880,5870,3962
|
|
20240927,150700,24506643170,5880,5880,5890,5870,5377
|
|
20240927,150600,24475039820,5880,5890,5890,5880,5313
|
|
20240927,150500,24443791970,5890,5900,5900,5880,13278
|
|
20240927,150400,24365593400,5900,5900,5910,5890,4405
|
|
20240927,150300,24339613240,5900,5920,5920,5900,7998
|
|
20240927,150200,24292395080,5920,5890,5920,5890,20412
|
|
20240927,150100,24171879790,5890,5900,5900,5880,7371
|
|
20240927,150000,24128460710,5900,5890,5900,5880,9759
|
|
20240927,145900,24070972810,5890,5880,5890,5880,8583
|
|
20240927,145800,24020434140,5880,5870,5890,5870,4533
|
|
20240927,145700,23993788460,5890,5880,5890,5870,4937
|
|
20240927,145600,23964760630,5880,5880,5880,5870,2785
|
|
20240927,145500,23948403160,5880,5870,5880,5870,3170
|
|
20240927,145400,23929772930,5870,5870,5880,5870,2431
|
|
20240927,145300,23915495960,5880,5870,5890,5870,8165
|
|
20240927,145200,23867488210,5880,5870,5880,5860,16219
|
|
20240927,145100,23772255840,5880,5860,5880,5850,5898
|
|
20240927,145000,23737647330,5850,5820,5850,5820,12689
|
|
20240927,144900,23663550830,5820,5830,5840,5820,3464
|
|
20240927,144800,23643366080,5830,5830,5840,5830,1437
|
|
20240927,144700,23634987820,5830,5830,5830,5830,3501
|
|
20240927,144600,23614576990,5830,5830,5840,5820,10273
|
|
20240927,144500,23554713590,5830,5830,5830,5810,9652
|
|
20240927,144400,23498464230,5830,5820,5840,5810,23382
|
|
20240927,144300,23362430800,5820,5820,5830,5820,4956
|
|
20240927,144200,23333576460,5820,5830,5840,5820,9753
|
|
20240927,144100,23276744100,5830,5830,5850,5830,3142
|
|
20240927,144000,23258388790,5840,5840,5850,5830,2940
|
|
20240927,143900,23241230650,5840,5850,5850,5840,5209
|
|
20240927,143800,23210796100,5840,5840,5850,5840,1318
|
|
20240927,143700,23203093910,5840,5830,5850,5830,6304
|
|
20240927,143600,23166285090,5840,5820,5840,5820,4610
|
|
20240927,143500,23139422780,5820,5830,5840,5820,1343
|
|
20240927,143400,23131599730,5830,5840,5840,5820,6760
|
|
20240927,143300,23092156580,5840,5830,5840,5820,4808
|
|
20240927,143200,23064127940,5830,5840,5840,5830,4411
|
|
20240927,143100,23038410530,5830,5830,5840,5820,10782
|
|
20240927,143000,22975586020,5830,5840,5850,5830,5173
|
|
20240927,142900,22945384730,5840,5840,5850,5830,11369
|
|
20240927,142800,22878990280,5850,5850,5860,5840,2133
|
|
20240927,142700,22866525930,5850,5860,5860,5840,5866
|
|
20240927,142600,22832218250,5850,5850,5860,5840,4590
|
|
20240927,142500,22805381080,5850,5850,5860,5850,4237
|
|
20240927,142400,22780586490,5850,5860,5870,5850,5345
|
|
20240927,142300,22749263470,5860,5860,5870,5860,2669
|
|
20240927,142200,22733606990,5870,5870,5880,5860,2263
|
|
20240927,142100,22720327870,5860,5880,5890,5860,10295
|
|
20240927,142000,22659978420,5880,5880,5880,5860,6791
|
|
20240927,141900,22620072830,5880,5870,5880,5870,3405
|
|
20240927,141800,22600081020,5870,5890,5890,5870,2141
|
|
20240927,141700,22587501810,5880,5890,5900,5880,4533
|
|
20240927,141600,22560824260,5890,5900,5900,5890,1859
|
|
20240927,141500,22549872410,5900,5920,5920,5900,13502
|
|
20240927,141400,22470126020,5920,5900,5920,5900,3540
|
|
20240927,141300,22449195430,5910,5900,5910,5890,6277
|
|
20240927,141200,22412125510,5900,5880,5910,5880,35783
|
|
20240927,141100,22201125020,5880,5880,5890,5870,7888
|
|
20240927,141000,22154743390,5870,5870,5880,5870,2187
|
|
20240927,140900,22141889610,5870,5870,5880,5860,6772
|
|
20240927,140800,22102113410,5870,5850,5870,5850,5579
|
|
20240927,140700,22069425430,5850,5840,5850,5840,4299
|
|
20240927,140600,22044283920,5840,5840,5840,5830,1304
|
|
20240927,140500,22036669120,5840,5830,5840,5830,756
|
|
20240927,140400,22032258360,5830,5840,5840,5820,3845
|
|
20240927,140300,22009832170,5840,5840,5850,5830,5170
|
|
20240927,140200,21979633140,5850,5830,5860,5830,19156
|
|
20240927,140100,21867676510,5830,5830,5830,5820,5022
|
|
20240927,140000,21838416860,5820,5820,5830,5820,1207
|
|
20240927,135900,21831387570,5820,5820,5840,5820,12838
|
|
20240927,135800,21756594180,5820,5850,5850,5820,5166
|
|
20240927,135700,21726490830,5850,5830,5850,5810,27967
|
|
20240927,135600,21563599980,5830,5850,5850,5820,38810
|
|
20240927,135500,21337343400,5850,5850,5850,5840,2540
|
|
20240927,135400,21322499440,5850,5840,5850,5830,3781
|
|
20240927,135300,21300414210,5850,5850,5860,5830,18368
|
|
20240927,135200,21193125170,5850,5850,5860,5850,5071
|
|
20240927,135100,21163430880,5850,5870,5870,5850,5266
|
|
20240927,135000,21132588000,5870,5870,5870,5860,3220
|
|
20240927,134900,21113711130,5870,5860,5870,5860,2912
|
|
20240927,134800,21096643710,5860,5850,5860,5850,5272
|
|
20240927,134700,21065772380,5860,5850,5860,5850,1634
|
|
20240927,134600,21056212480,5850,5850,5850,5840,3909
|
|
20240927,134500,21033371310,5850,5860,5860,5840,29992
|
|
20240927,134400,20857919830,5860,5880,5880,5860,1145
|
|
20240927,134300,20851205000,5870,5860,5880,5860,2543
|
|
20240927,134200,20836280750,5870,5890,5890,5870,7393
|
|
20240927,134100,20792873540,5880,5890,5890,5880,283
|
|
20240927,134000,20791208810,5890,5880,5890,5880,3175
|
|
20240927,133900,20772520120,5880,5890,5900,5880,2401
|
|
20240927,133800,20758381060,5890,5890,5890,5880,2563
|
|
20240927,133700,20743289920,5900,5870,5900,5870,11246
|
|
20240927,133600,20677143380,5870,5870,5870,5860,3347
|
|
20240927,133500,20657528530,5870,5870,5880,5860,9536
|
|
20240927,133400,20601619080,5870,5870,5880,5870,2632
|
|
20240927,133300,20586165130,5870,5880,5880,5860,2028
|
|
20240927,133200,20574262940,5860,5880,5880,5860,10634
|
|
20240927,133100,20511896340,5870,5860,5880,5850,7461
|
|
20240927,133000,20468146080,5860,5860,5870,5860,6055
|
|
20240927,132900,20432645550,5850,5850,5860,5840,10291
|
|
20240927,132800,20372445100,5850,5840,5870,5840,3705
|
|
20240927,132700,20350757520,5850,5860,5870,5830,54171
|
|
20240927,132600,20034062610,5860,5870,5880,5860,2643
|
|
20240927,132500,20018546410,5870,5870,5880,5870,1822
|
|
20240927,132400,20007844880,5870,5870,5880,5870,2011
|
|
20240927,132300,19996039300,5870,5890,5900,5870,9107
|
|
20240927,132200,19942442210,5900,5900,5900,5890,3904
|
|
20240927,132100,19919445530,5900,5900,5900,5890,940
|
|
20240927,132000,19913905620,5900,5900,5900,5890,5795
|
|
20240927,131900,19879741570,5900,5900,5900,5890,3037
|
|
20240927,131800,19861823370,5900,5900,5910,5890,2305
|
|
20240927,131700,19848223870,5900,5910,5910,5890,9324
|
|
20240927,131600,19793226730,5900,5910,5910,5900,845
|
|
20240927,131500,19788234270,5920,5910,5920,5910,1993
|
|
20240927,131400,19776446680,5910,5910,5910,5900,3388
|
|
20240927,131300,19756434640,5920,5920,5920,5910,637
|
|
20240927,131200,19752665600,5920,5920,5920,5900,4548
|
|
20240927,131100,19725762220,5920,5910,5920,5900,1543
|
|
20240927,131000,19716645060,5910,5910,5910,5900,4703
|
|
20240927,130900,19688857270,5900,5900,5910,5890,3532
|
|
20240927,130800,19668016900,5900,5900,5900,5890,8028
|
|
20240927,130700,19620662190,5890,5880,5900,5880,2256
|
|
20240927,130600,19607380650,5880,5890,5900,5880,4914
|
|
20240927,130500,19578453320,5890,5890,5890,5880,4646
|
|
20240927,130400,19551096160,5900,5900,5900,5880,2463
|
|
20240927,130300,19536570710,5900,5840,5920,5840,33235
|
|
20240927,130200,19341339530,5840,5860,5860,5840,15972
|
|
20240927,130100,19247919550,5860,5850,5860,5850,21701
|
|
20240927,130000,19120959700,5850,5870,5870,5850,43937
|
|
20240927,125900,18863406800,5870,5870,5880,5870,12140
|
|
20240927,125800,18792126020,5870,5890,5900,5870,6298
|
|
20240927,125700,18755090520,5890,5890,5900,5870,26921
|
|
20240927,125600,18596737150,5890,5890,5900,5880,5537
|
|
20240927,125500,18564123450,5890,5890,5900,5880,15782
|
|
20240927,125400,18471244150,5900,5900,5910,5890,2898
|
|
20240927,125300,18454165820,5900,5900,5910,5890,6912
|
|
20240927,125200,18413400260,5900,5890,5900,5880,10966
|
|
20240927,125100,18348769320,5890,5910,5910,5890,18460
|
|
20240927,125000,18239822110,5910,5910,5910,5900,7372
|
|
20240927,124900,18196264480,5910,5920,5920,5910,3122
|
|
20240927,124800,18177798310,5910,5920,5920,5910,3657
|
|
20240927,124700,18156172110,5920,5930,5940,5920,6828
|
|
20240927,124600,18115705460,5950,5960,5960,5930,17588
|
|
20240927,124500,18011062680,5960,5950,5960,5950,3967
|
|
20240927,124400,17987440730,5950,5960,5960,5950,1526
|
|
20240927,124300,17978349220,5950,5960,5960,5950,2113
|
|
20240927,124200,17965756860,5960,5960,5960,5950,3024
|
|
20240927,124100,17947758620,5960,5970,5970,5960,7041
|
|
20240927,124000,17905770410,5970,5970,5970,5960,1584
|
|
20240927,123900,17896321680,5970,5960,5970,5960,2088
|
|
20240927,123800,17883863110,5960,5980,5980,5960,8498
|
|
20240927,123700,17833177320,5980,5960,5980,5960,7909
|
|
20240927,123600,17786018110,5960,5970,5970,5960,5144
|
|
20240927,123500,17755351740,5970,5950,5970,5950,11491
|
|
20240927,123400,17686812610,5960,5940,5960,5940,14793
|
|
20240927,123300,17598822940,5950,5940,5950,5930,10728
|
|
20240927,123200,17535135230,5940,5930,5940,5930,12893
|
|
20240927,123100,17458563640,5920,5910,5930,5900,21376
|
|
20240927,123000,17331978100,5920,5890,5920,5880,18187
|
|
20240927,122900,17224762020,5880,5900,5910,5880,16661
|
|
20240927,122800,17126704880,5890,5910,5920,5890,30552
|
|
20240927,122700,16946432080,5910,5930,5930,5900,31586
|
|
20240927,122600,16759709930,5930,5940,5940,5920,4777
|
|
20240927,122500,16731383080,5930,5930,5940,5930,2194
|
|
20240927,122400,16718367010,5940,5930,5940,5920,4841
|
|
20240927,122300,16689659880,5920,5920,5930,5920,4396
|
|
20240927,122200,16663623330,5930,5940,5940,5930,5996
|
|
20240927,122100,16628060890,5940,5930,5940,5920,8627
|
|
20240927,122000,16576901300,5930,5950,5950,5930,5280
|
|
20240927,121900,16545564200,5950,5940,5950,5930,2410
|
|
20240927,121800,16531245130,5940,5940,5950,5930,8405
|
|
20240927,121700,16481321330,5940,5930,5950,5930,5231
|
|
20240927,121600,16450268280,5930,5930,5940,5920,12748
|
|
20240927,121500,16374698000,5920,5920,5930,5920,9826
|
|
20240927,121400,16316493750,5920,5930,5930,5920,4140
|
|
20240927,121300,16291958320,5940,5930,5940,5930,5299
|
|
20240927,121200,16260529070,5930,5930,5950,5920,27486
|
|
20240927,121100,16097577790,5930,5960,5960,5930,40787
|
|
20240927,121000,15855056720,5960,5950,5960,5950,13696
|
|
20240927,120900,15773545130,5960,5960,5960,5950,3037
|
|
20240927,120800,15755445510,5960,5960,5970,5960,956
|
|
20240927,120700,15749745370,5970,5950,5970,5950,2500
|
|
20240927,120600,15734853900,5960,5950,5960,5950,9375
|
|
20240927,120500,15679042810,5960,5960,5970,5950,8892
|
|
20240927,120400,15626066510,5970,5970,5970,5960,1940
|
|
20240927,120300,15614491200,5960,5970,5980,5960,11900
|
|
20240927,120200,15543530330,5980,5970,5980,5960,3442
|
|
20240927,120100,15522983570,5970,5980,5980,5960,7069
|
|
20240927,120000,15480789260,5970,5970,5980,5960,2443
|
|
20240927,115900,15466209220,5980,5980,5990,5970,7851
|
|
20240927,115800,15419312570,5980,5980,5980,5970,3959
|
|
20240927,115700,15395648050,5980,5980,5990,5970,6626
|
|
20240927,115600,15356056550,5980,5970,5980,5970,6701
|
|
20240927,115500,15316042100,5980,5970,5980,5970,5185
|
|
20240927,115400,15285060670,5980,5980,5990,5970,4223
|
|
20240927,115300,15259809730,5990,5990,5990,5970,4009
|
|
20240927,115200,15235841190,5990,6000,6000,5980,2509
|
|
20240927,115100,15220809640,6000,5960,6000,5950,18553
|
|
20240927,115000,15109669330,5960,5970,5980,5950,22068
|
|
20240927,114900,14978129420,5970,5980,5990,5970,4546
|
|
20240927,114800,14950953480,5980,5990,6000,5980,4328
|
|
20240927,114700,14925033210,5990,5990,6000,5990,1958
|
|
20240927,114600,14913300360,5990,6000,6000,5990,1311
|
|
20240927,114500,14905440520,6000,6000,6000,5990,2274
|
|
20240927,114400,14891813770,6000,5970,6010,5970,10751
|
|
20240927,114300,14827453740,5980,5990,5990,5960,27990
|
|
20240927,114200,14660235280,5990,6000,6000,5990,6216
|
|
20240927,114100,14623000540,6000,6000,6010,6000,3171
|
|
20240927,114000,14603973540,6000,6000,6010,6000,7454
|
|
20240927,113900,14559217490,6000,6000,6020,6000,4274
|
|
20240927,113800,14533531270,6000,6000,6010,5990,5547
|
|
20240927,113700,14500263260,5990,6020,6020,5990,12817
|
|
20240927,113600,14423335590,6020,6010,6020,6010,2998
|
|
20240927,113500,14405289660,6010,6020,6020,6010,4844
|
|
20240927,113400,14376136820,6010,6000,6020,6000,6342
|
|
20240927,113300,14338050160,6000,6000,6010,5990,5568
|
|
20240927,113200,14304671510,6000,6010,6030,5990,25381
|
|
20240927,113100,14152291800,6010,6030,6040,6010,9871
|
|
20240927,113000,14092852600,6040,6040,6040,6030,4157
|
|
20240927,112900,14067760700,6050,6050,6050,6030,4535
|
|
20240927,112800,14040363980,6050,6050,6060,6040,6420
|
|
20240927,112700,14001540660,6060,6060,6070,6060,2382
|
|
20240927,112600,13987105410,6060,6050,6060,6050,3940
|
|
20240927,112500,13963231890,6050,6050,6060,6040,3689
|
|
20240927,112400,13940890760,6050,6050,6060,6050,2559
|
|
20240927,112300,13925385430,6060,6060,6060,6050,13146
|
|
20240927,112200,13845844960,6060,6060,6060,6050,1620
|
|
20240927,112100,13836029760,6060,6050,6060,6050,2910
|
|
20240927,112000,13818399960,6050,6060,6070,6050,4688
|
|
20240927,111900,13790011030,6060,6060,6070,6050,11901
|
|
20240927,111800,13717922740,6060,6050,6070,6050,14662
|
|
20240927,111700,13629084170,6050,6030,6050,6030,6211
|
|
20240927,111600,13591536080,6030,6030,6040,6020,2939
|
|
20240927,111500,13573813870,6040,6040,6040,6020,7485
|
|
20240927,111400,13528688120,6050,6030,6060,6010,21722
|
|
20240927,111300,13397708770,6040,6010,6040,6010,25382
|
|
20240927,111200,13244887760,6020,6030,6040,6010,28997
|
|
20240927,111100,13070288820,6030,6010,6030,6010,21258
|
|
20240927,111000,12942259030,6020,5990,6030,5960,50046
|
|
20240927,110900,12642048000,5990,6030,6040,5950,99402
|
|
20240927,110800,12045602290,6030,6050,6050,6010,97264
|
|
20240927,110700,11459799090,6060,6080,6080,6040,59040
|
|
20240927,110600,11102308330,6080,6080,6080,6070,7992
|
|
20240927,110500,11053771050,6080,6080,6080,6070,12107
|
|
20240927,110400,10980237790,6070,6080,6090,6070,26750
|
|
20240927,110300,10817567080,6080,6100,6100,6080,14421
|
|
20240927,110200,10729754120,6090,6080,6100,6080,5416
|
|
20240927,110100,10696767970,6080,6100,6100,6080,30162
|
|
20240927,110000,10512977640,6100,6110,6120,6100,8631
|
|
20240927,105900,10460278540,6120,6110,6120,6110,5899
|
|
20240927,105800,10424234310,6110,6120,6130,6110,2606
|
|
20240927,105700,10408299660,6130,6120,6130,6120,6950
|
|
20240927,105600,10365752850,6120,6120,6130,6120,1741
|
|
20240927,105500,10355096930,6120,6120,6130,6120,2160
|
|
20240927,105400,10341864820,6110,6120,6130,6110,6309
|
|
20240927,105300,10303257370,6120,6120,6130,6120,2789
|
|
20240927,105200,10286184730,6130,6140,6140,6120,2941
|
|
20240927,105100,10268155050,6140,6140,6140,6130,4837
|
|
20240927,105000,10238462080,6140,6140,6140,6130,1281
|
|
20240927,104900,10230603660,6140,6130,6140,6120,1668
|
|
20240927,104800,10220380660,6130,6130,6140,6120,4693
|
|
20240927,104700,10191626840,6130,6120,6140,6120,5401
|
|
20240927,104600,10158525950,6120,6130,6130,6120,850
|
|
20240927,104500,10153322400,6130,6140,6140,6120,5263
|
|
20240927,104400,10121060770,6150,6140,6150,6130,2402
|
|
20240927,104300,10106308200,6130,6140,6150,6130,1763
|
|
20240927,104200,10095484450,6140,6130,6150,6130,8210
|
|
20240927,104100,10045135520,6130,6120,6130,6110,2651
|
|
20240927,104000,10028923800,6120,6120,6130,6110,3284
|
|
20240927,103900,10008838430,6120,6120,6130,6110,3527
|
|
20240927,103800,9987266640,6120,6100,6120,6100,5006
|
|
20240927,103700,9956670130,6100,6080,6120,6080,12306
|
|
20240927,103600,9881619960,6080,6100,6120,6080,25009
|
|
20240927,103500,9729305330,6100,6110,6120,6080,34599
|
|
20240927,103400,9518545640,6110,6130,6130,6100,6812
|
|
20240927,103300,9476930370,6130,6140,6140,6120,4065
|
|
20240927,103200,9452005830,6140,6100,6140,6100,9707
|
|
20240927,103100,9392708000,6100,6130,6140,6100,53239
|
|
20240927,103000,9067354810,6130,6140,6150,6130,13769
|
|
20240927,102900,8982825520,6140,6150,6160,6140,18799
|
|
20240927,102800,8867271820,6150,6150,6170,6150,2651
|
|
20240927,102700,8850941760,6160,6150,6180,6150,16649
|
|
20240927,102600,8748353910,6160,6150,6160,6130,5977
|
|
20240927,102500,8711641770,6150,6140,6160,6140,10677
|
|
20240927,102400,8646061600,6140,6150,6160,6140,21411
|
|
20240927,102300,8514471940,6140,6170,6170,6140,15418
|
|
20240927,102200,8419589740,6160,6170,6170,6160,4858
|
|
20240927,102100,8389628220,6160,6170,6170,6160,2637
|
|
20240927,102000,8373375010,6170,6170,6180,6170,5621
|
|
20240927,101900,8338691990,6170,6180,6180,6170,997
|
|
20240927,101800,8332534550,6170,6180,6180,6170,1281
|
|
20240927,101700,8324629510,6180,6160,6180,6160,3083
|
|
20240927,101600,8305606830,6160,6160,6160,6160,3133
|
|
20240927,101500,8286307550,6160,6160,6170,6160,1080
|
|
20240927,101400,8279651010,6160,6170,6170,6150,2699
|
|
20240927,101300,8263033050,6170,6160,6170,6150,5777
|
|
20240927,101200,8227467100,6150,6160,6160,6150,4169
|
|
20240927,101100,8201822700,6160,6160,6160,6150,3514
|
|
20240927,101000,8180192130,6160,6170,6170,6160,4130
|
|
20240927,100900,8154749460,6160,6170,6170,6160,3346
|
|
20240927,100800,8134131700,6160,6180,6180,6160,10690
|
|
20240927,100700,8068263070,6170,6180,6180,6170,1560
|
|
20240927,100600,8058633630,6190,6190,6190,6180,2974
|
|
20240927,100500,8040252680,6190,6200,6210,6180,3353
|
|
20240927,100400,8019463800,6200,6180,6230,6180,22513
|
|
20240927,100300,7879397260,6180,6180,6190,6170,6479
|
|
20240927,100200,7839358470,6180,6180,6180,6150,12260
|
|
20240927,100100,7763820130,6180,6180,6180,6160,3670
|
|
20240927,100000,7741186220,6170,6190,6190,6170,2852
|
|
20240927,095900,7723567380,6200,6180,6200,6170,4946
|
|
20240927,095800,7692980620,6180,6160,6180,6160,10116
|
|
20240927,095700,7630598600,6170,6150,6170,6150,4190
|
|
20240927,095600,7604785900,6150,6160,6170,6140,16254
|
|
20240927,095500,7504787470,6160,6170,6170,6150,12696
|
|
20240927,095400,7426643110,6170,6150,6170,6150,8300
|
|
20240927,095300,7375576500,6150,6160,6170,6150,25138
|
|
20240927,095200,7220907060,6160,6160,6170,6150,11751
|
|
20240927,095100,7148583690,6160,6170,6180,6160,5740
|
|
20240927,095000,7113197570,6180,6190,6190,6150,48897
|
|
20240927,094900,6811662880,6190,6190,6200,6180,6961
|
|
20240927,094800,6768620010,6190,6200,6200,6180,5469
|
|
20240927,094700,6734766770,6200,6200,6210,6190,7024
|
|
20240927,094600,6691257960,6200,6230,6230,6200,8803
|
|
20240927,094500,6636593920,6230,6220,6240,6200,15361
|
|
20240927,094400,6541034150,6200,6200,6230,6200,20558
|
|
20240927,094300,6413217010,6200,6230,6240,6200,14372
|
|
20240927,094200,6323831400,6230,6210,6230,6200,12149
|
|
20240927,094100,6248338610,6210,6200,6210,6200,1442
|
|
20240927,094000,6239397410,6210,6210,6210,6190,3608
|
|
20240927,093900,6217024890,6210,6200,6210,6200,3420
|
|
20240927,093800,6195819180,6200,6180,6210,6180,8403
|
|
20240927,093700,6143798340,6180,6200,6210,6180,4650
|
|
20240927,093600,6115028360,6210,6190,6210,6180,5454
|
|
20240927,093500,6081272000,6190,6210,6220,6190,10138
|
|
20240927,093400,6018419660,6220,6210,6220,6210,2554
|
|
20240927,093300,6002550620,6220,6210,6220,6200,3540
|
|
20240927,093200,5980578820,6210,6200,6220,6200,6562
|
|
20240927,093100,5939819980,6200,6190,6210,6190,13357
|
|
20240927,093000,5857033220,6190,6170,6190,6170,14562
|
|
20240927,092900,5767106030,6160,6180,6200,6160,66641
|
|
20240927,092800,5355802340,6190,6210,6210,6180,21629
|
|
20240927,092700,5221892260,6200,6220,6230,6190,8636
|
|
20240927,092600,5168318350,6220,6210,6230,6200,4632
|
|
20240927,092500,5139531350,6200,6200,6210,6190,16971
|
|
20240927,092400,5034353470,6200,6210,6210,6200,12287
|
|
20240927,092300,4958142650,6210,6210,6220,6210,2445
|
|
20240927,092200,4942945760,6210,6200,6220,6190,13165
|
|
20240927,092100,4861317480,6200,6200,6210,6190,15231
|
|
20240927,092000,4766910120,6200,6210,6220,6200,13456
|
|
20240927,091900,4683368540,6220,6210,6230,6210,5734
|
|
20240927,091800,4647726120,6210,6220,6230,6210,7401
|
|
20240927,091700,4601725300,6220,6240,6250,6210,13031
|
|
20240927,091600,4520574730,6250,6240,6250,6230,8516
|
|
20240927,091500,4467436550,6240,6240,6260,6230,39938
|
|
20240927,091400,4217971960,6250,6230,6250,6220,31608
|
|
20240927,091300,4020987540,6220,6200,6240,6190,26894
|
|
20240927,091200,3853991000,6200,6190,6210,6190,14239
|
|
20240927,091100,3765735670,6210,6210,6220,6190,29718
|
|
20240927,091000,3581473350,6200,6220,6220,6190,26777
|
|
20240927,090900,3415403180,6210,6220,6240,6210,11162
|
|
20240927,090800,3345956040,6220,6220,6250,6210,7813
|
|
20240927,090700,3297323290,6220,6200,6220,6190,22386
|
|
20240927,090600,3158425760,6200,6200,6210,6190,30171
|
|
20240927,090500,2971459250,6210,6240,6250,6200,40477
|
|
20240927,090400,2719810520,6230,6230,6240,6210,17708
|
|
20240927,090300,2609557220,6220,6200,6240,6200,63874
|
|
20240927,090200,2212572610,6200,6250,6250,6190,74938
|
|
20240927,090100,1746898670,6250,6260,6270,6180,133406
|
|
20240927,090000,917401060,6260,6300,6330,6260,144849
|