731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,210800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,210700,23677628350,5990,5990,5990,5990,0
|
|
20240930,210600,23677628350,5990,5990,5990,5990,0
|
|
20240930,210500,23677628350,5990,5990,5990,5990,0
|
|
20240930,210400,23677628350,5990,5990,5990,5990,0
|
|
20240930,210300,23677628350,5990,5990,5990,5990,0
|
|
20240930,210200,23677628350,5990,5990,5990,5990,0
|
|
20240930,210100,23677628350,5990,5990,5990,5990,0
|
|
20240930,210000,23677628350,5990,5990,5990,5990,0
|
|
20240930,205900,23677628350,5990,5990,5990,5990,0
|
|
20240930,205800,23677628350,5990,5990,5990,5990,0
|
|
20240930,205700,23677628350,5990,5990,5990,5990,0
|
|
20240930,205600,23677628350,5990,5990,5990,5990,0
|
|
20240930,205500,23677628350,5990,5990,5990,5990,0
|
|
20240930,205400,23677628350,5990,5990,5990,5990,0
|
|
20240930,205300,23677628350,5990,5990,5990,5990,0
|
|
20240930,205200,23677628350,5990,5990,5990,5990,0
|
|
20240930,205100,23677628350,5990,5990,5990,5990,0
|
|
20240930,205000,23677628350,5990,5990,5990,5990,0
|
|
20240930,204900,23677628350,5990,5990,5990,5990,0
|
|
20240930,204800,23677628350,5990,5990,5990,5990,0
|
|
20240930,204700,23677628350,5990,5990,5990,5990,0
|
|
20240930,204600,23677628350,5990,5990,5990,5990,0
|
|
20240930,204500,23677628350,5990,5990,5990,5990,0
|
|
20240930,204400,23677628350,5990,5990,5990,5990,0
|
|
20240930,204300,23677628350,5990,5990,5990,5990,0
|
|
20240930,204200,23677628350,5990,5990,5990,5990,0
|
|
20240930,204100,23677628350,5990,5990,5990,5990,0
|
|
20240930,204000,23677628350,5990,5990,5990,5990,0
|
|
20240930,203900,23677628350,5990,5990,5990,5990,0
|
|
20240930,203800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,203700,23677628350,5990,5990,5990,5990,0
|
|
20240930,203600,23677628350,5990,5990,5990,5990,0
|
|
20240930,203500,23677628350,5990,5990,5990,5990,0
|
|
20240930,203400,23677628350,5990,5990,5990,5990,0
|
|
20240930,203300,23677628350,5990,5990,5990,5990,0
|
|
20240930,203200,23677628350,5990,5990,5990,5990,0
|
|
20240930,203100,23677628350,5990,5990,5990,5990,0
|
|
20240930,203000,23677628350,5990,5990,5990,5990,0
|
|
20240930,202900,23677628350,5990,5990,5990,5990,0
|
|
20240930,202800,23677628350,5990,5990,5990,5990,0
|
|
20240930,202700,23677628350,5990,5990,5990,5990,0
|
|
20240930,202600,23677628350,5990,5990,5990,5990,0
|
|
20240930,202500,23677628350,5990,5990,5990,5990,0
|
|
20240930,202400,23677628350,5990,5990,5990,5990,0
|
|
20240930,202300,23677628350,5990,5990,5990,5990,0
|
|
20240930,202200,23677628350,5990,5990,5990,5990,0
|
|
20240930,202100,23677628350,5990,5990,5990,5990,0
|
|
20240930,202000,23677628350,5990,5990,5990,5990,0
|
|
20240930,201900,23677628350,5990,5990,5990,5990,0
|
|
20240930,201800,23677628350,5990,5990,5990,5990,0
|
|
20240930,201700,23677628350,5990,5990,5990,5990,0
|
|
20240930,201600,23677628350,5990,5990,5990,5990,0
|
|
20240930,201500,23677628350,5990,5990,5990,5990,0
|
|
20240930,201400,23677628350,5990,5990,5990,5990,0
|
|
20240930,201300,23677628350,5990,5990,5990,5990,0
|
|
20240930,201200,23677628350,5990,5990,5990,5990,0
|
|
20240930,201100,23677628350,5990,5990,5990,5990,0
|
|
20240930,201000,23677628350,5990,5990,5990,5990,0
|
|
20240930,200900,23677628350,5990,5990,5990,5990,0
|
|
20240930,200800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,200700,23677628350,5990,5990,5990,5990,0
|
|
20240930,200600,23677628350,5990,5990,5990,5990,0
|
|
20240930,200500,23677628350,5990,5990,5990,5990,0
|
|
20240930,200400,23677628350,5990,5990,5990,5990,0
|
|
20240930,200300,23677628350,5990,5990,5990,5990,0
|
|
20240930,200200,23677628350,5990,5990,5990,5990,0
|
|
20240930,200100,23677628350,5990,5990,5990,5990,0
|
|
20240930,200000,23677628350,5990,5990,5990,5990,0
|
|
20240930,195900,23677628350,5990,5990,5990,5990,0
|
|
20240930,195800,23677628350,5990,5990,5990,5990,0
|
|
20240930,195700,23677628350,5990,5990,5990,5990,0
|
|
20240930,195600,23677628350,5990,5990,5990,5990,0
|
|
20240930,195500,23677628350,5990,5990,5990,5990,0
|
|
20240930,195400,23677628350,5990,5990,5990,5990,0
|
|
20240930,195300,23677628350,5990,5990,5990,5990,0
|
|
20240930,195200,23677628350,5990,5990,5990,5990,0
|
|
20240930,195100,23677628350,5990,5990,5990,5990,0
|
|
20240930,195000,23677628350,5990,5990,5990,5990,0
|
|
20240930,194900,23677628350,5990,5990,5990,5990,0
|
|
20240930,194800,23677628350,5990,5990,5990,5990,0
|
|
20240930,194700,23677628350,5990,5990,5990,5990,0
|
|
20240930,194600,23677628350,5990,5990,5990,5990,0
|
|
20240930,194500,23677628350,5990,5990,5990,5990,0
|
|
20240930,194400,23677628350,5990,5990,5990,5990,0
|
|
20240930,194300,23677628350,5990,5990,5990,5990,0
|
|
20240930,194200,23677628350,5990,5990,5990,5990,0
|
|
20240930,194100,23677628350,5990,5990,5990,5990,0
|
|
20240930,194000,23677628350,5990,5990,5990,5990,0
|
|
20240930,193900,23677628350,5990,5990,5990,5990,0
|
|
20240930,193800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,193700,23677628350,5990,5990,5990,5990,0
|
|
20240930,193600,23677628350,5990,5990,5990,5990,0
|
|
20240930,193500,23677628350,5990,5990,5990,5990,0
|
|
20240930,193400,23677628350,5990,5990,5990,5990,0
|
|
20240930,193300,23677628350,5990,5990,5990,5990,0
|
|
20240930,193200,23677628350,5990,5990,5990,5990,0
|
|
20240930,193100,23677628350,5990,5990,5990,5990,0
|
|
20240930,193000,23677628350,5990,5990,5990,5990,0
|
|
20240930,192900,23677628350,5990,5990,5990,5990,0
|
|
20240930,192800,23677628350,5990,5990,5990,5990,0
|
|
20240930,192700,23677628350,5990,5990,5990,5990,0
|
|
20240930,192600,23677628350,5990,5990,5990,5990,0
|
|
20240930,192500,23677628350,5990,5990,5990,5990,0
|
|
20240930,192400,23677628350,5990,5990,5990,5990,0
|
|
20240930,192300,23677628350,5990,5990,5990,5990,0
|
|
20240930,192200,23677628350,5990,5990,5990,5990,0
|
|
20240930,192100,23677628350,5990,5990,5990,5990,0
|
|
20240930,192000,23677628350,5990,5990,5990,5990,0
|
|
20240930,191900,23677628350,5990,5990,5990,5990,0
|
|
20240930,191800,23677628350,5990,5990,5990,5990,0
|
|
20240930,191700,23677628350,5990,5990,5990,5990,0
|
|
20240930,191600,23677628350,5990,5990,5990,5990,0
|
|
20240930,191500,23677628350,5990,5990,5990,5990,0
|
|
20240930,191400,23677628350,5990,5990,5990,5990,0
|
|
20240930,191300,23677628350,5990,5990,5990,5990,0
|
|
20240930,191200,23677628350,5990,5990,5990,5990,0
|
|
20240930,191100,23677628350,5990,5990,5990,5990,0
|
|
20240930,191000,23677628350,5990,5990,5990,5990,0
|
|
20240930,190900,23677628350,5990,5990,5990,5990,0
|
|
20240930,190800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,190700,23677628350,5990,5990,5990,5990,0
|
|
20240930,190600,23677628350,5990,5990,5990,5990,0
|
|
20240930,190500,23677628350,5990,5990,5990,5990,0
|
|
20240930,190400,23677628350,5990,5990,5990,5990,0
|
|
20240930,190300,23677628350,5990,5990,5990,5990,0
|
|
20240930,190200,23677628350,5990,5990,5990,5990,0
|
|
20240930,190100,23677628350,5990,5990,5990,5990,0
|
|
20240930,190000,23677628350,5990,5990,5990,5990,0
|
|
20240930,185900,23677628350,5990,5990,5990,5990,0
|
|
20240930,185800,23677628350,5990,5990,5990,5990,0
|
|
20240930,185700,23677628350,5990,5990,5990,5990,0
|
|
20240930,185600,23677628350,5990,5990,5990,5990,0
|
|
20240930,185500,23677628350,5990,5990,5990,5990,0
|
|
20240930,185400,23677628350,5990,5990,5990,5990,0
|
|
20240930,185300,23677628350,5990,5990,5990,5990,0
|
|
20240930,185200,23677628350,5990,5990,5990,5990,0
|
|
20240930,185100,23677628350,5990,5990,5990,5990,0
|
|
20240930,185000,23677628350,5990,5990,5990,5990,0
|
|
20240930,184900,23677628350,5990,5990,5990,5990,0
|
|
20240930,184800,23677628350,5990,5990,5990,5990,0
|
|
20240930,184700,23677628350,5990,5990,5990,5990,0
|
|
20240930,184600,23677628350,5990,5990,5990,5990,0
|
|
20240930,184500,23677628350,5990,5990,5990,5990,0
|
|
20240930,184400,23677628350,5990,5990,5990,5990,0
|
|
20240930,184300,23677628350,5990,5990,5990,5990,0
|
|
20240930,184200,23677628350,5990,5990,5990,5990,0
|
|
20240930,184100,23677628350,5990,5990,5990,5990,0
|
|
20240930,184000,23677628350,5990,5990,5990,5990,0
|
|
20240930,183900,23677628350,5990,5990,5990,5990,0
|
|
20240930,183800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,183700,23677628350,5990,5990,5990,5990,0
|
|
20240930,183600,23677628350,5990,5990,5990,5990,0
|
|
20240930,183500,23677628350,5990,5990,5990,5990,0
|
|
20240930,183400,23677628350,5990,5990,5990,5990,0
|
|
20240930,183300,23677628350,5990,5990,5990,5990,0
|
|
20240930,183200,23677628350,5990,5990,5990,5990,0
|
|
20240930,183100,23677628350,5990,5990,5990,5990,0
|
|
20240930,183000,23677628350,5990,5990,5990,5990,0
|
|
20240930,182900,23677628350,5990,5990,5990,5990,0
|
|
20240930,182800,23677628350,5990,5990,5990,5990,0
|
|
20240930,182700,23677628350,5990,5990,5990,5990,0
|
|
20240930,182600,23677628350,5990,5990,5990,5990,0
|
|
20240930,182500,23677628350,5990,5990,5990,5990,0
|
|
20240930,182400,23677628350,5990,5990,5990,5990,0
|
|
20240930,182300,23677628350,5990,5990,5990,5990,0
|
|
20240930,182200,23677628350,5990,5990,5990,5990,0
|
|
20240930,182100,23677628350,5990,5990,5990,5990,0
|
|
20240930,182000,23677628350,5990,5990,5990,5990,0
|
|
20240930,181900,23677628350,5990,5990,5990,5990,0
|
|
20240930,181800,23677628350,5990,5990,5990,5990,0
|
|
20240930,181700,23677628350,5990,5990,5990,5990,0
|
|
20240930,181600,23677628350,5990,5990,5990,5990,0
|
|
20240930,181500,23677628350,5990,5990,5990,5990,0
|
|
20240930,181400,23677628350,5990,5990,5990,5990,0
|
|
20240930,181300,23677628350,5990,5990,5990,5990,0
|
|
20240930,181200,23677628350,5990,5990,5990,5990,0
|
|
20240930,181100,23677628350,5990,5990,5990,5990,0
|
|
20240930,181000,23677628350,5990,5990,5990,5990,0
|
|
20240930,180900,23677628350,5990,5990,5990,5990,0
|
|
20240930,180800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,180700,23677628350,5990,5990,5990,5990,0
|
|
20240930,180600,23677628350,5990,5990,5990,5990,0
|
|
20240930,180500,23677628350,5990,5990,5990,5990,0
|
|
20240930,180400,23677628350,5990,5990,5990,5990,0
|
|
20240930,180300,23677628350,5990,5990,5990,5990,0
|
|
20240930,180200,23677628350,5990,5990,5990,5990,0
|
|
20240930,180100,23677628350,5990,5990,5990,5990,0
|
|
20240930,180000,23677628350,5990,5990,5990,5990,0
|
|
20240930,175900,23677628350,5990,5990,5990,5990,0
|
|
20240930,175800,23677628350,5990,5990,5990,5990,0
|
|
20240930,175700,23677628350,5990,5990,5990,5990,0
|
|
20240930,175600,23677628350,5990,5990,5990,5990,0
|
|
20240930,175500,23677628350,5990,5990,5990,5990,0
|
|
20240930,175400,23677628350,5990,5990,5990,5990,0
|
|
20240930,175300,23677628350,5990,5990,5990,5990,0
|
|
20240930,175200,23677628350,5990,5990,5990,5990,0
|
|
20240930,175100,23677628350,5990,5990,5990,5990,0
|
|
20240930,175000,23677628350,5990,5990,5990,5990,0
|
|
20240930,174900,23677628350,5990,5990,5990,5990,0
|
|
20240930,174800,23677628350,5990,5990,5990,5990,0
|
|
20240930,174700,23677628350,5990,5990,5990,5990,0
|
|
20240930,174600,23677628350,5990,5990,5990,5990,0
|
|
20240930,174500,23677628350,5990,5990,5990,5990,0
|
|
20240930,174400,23677628350,5990,5990,5990,5990,0
|
|
20240930,174300,23677628350,5990,5990,5990,5990,0
|
|
20240930,174200,23677628350,5990,5990,5990,5990,0
|
|
20240930,174100,23677628350,5990,5990,5990,5990,0
|
|
20240930,174000,23677628350,5990,5990,5990,5990,0
|
|
20240930,173900,23677628350,5990,5990,5990,5990,0
|
|
20240930,173800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,173700,23677628350,5990,5990,5990,5990,0
|
|
20240930,173600,23677628350,5990,5990,5990,5990,0
|
|
20240930,173500,23677628350,5990,5990,5990,5990,0
|
|
20240930,173400,23677628350,5990,5990,5990,5990,0
|
|
20240930,173300,23677628350,5990,5990,5990,5990,0
|
|
20240930,173200,23677628350,5990,5990,5990,5990,0
|
|
20240930,173100,23677628350,5990,5990,5990,5990,0
|
|
20240930,173000,23677628350,5990,5990,5990,5990,0
|
|
20240930,172900,23677628350,5990,5990,5990,5990,0
|
|
20240930,172800,23677628350,5990,5990,5990,5990,0
|
|
20240930,172700,23677628350,5990,5990,5990,5990,0
|
|
20240930,172600,23677628350,5990,5990,5990,5990,0
|
|
20240930,172500,23677628350,5990,5990,5990,5990,0
|
|
20240930,172400,23677628350,5990,5990,5990,5990,0
|
|
20240930,172300,23677628350,5990,5990,5990,5990,0
|
|
20240930,172200,23677628350,5990,5990,5990,5990,0
|
|
20240930,172100,23677628350,5990,5990,5990,5990,0
|
|
20240930,172000,23677628350,5990,5990,5990,5990,0
|
|
20240930,171900,23677628350,5990,5990,5990,5990,0
|
|
20240930,171800,23677628350,5990,5990,5990,5990,0
|
|
20240930,171700,23677628350,5990,5990,5990,5990,0
|
|
20240930,171600,23677628350,5990,5990,5990,5990,0
|
|
20240930,171500,23677628350,5990,5990,5990,5990,0
|
|
20240930,171400,23677628350,5990,5990,5990,5990,0
|
|
20240930,171300,23677628350,5990,5990,5990,5990,0
|
|
20240930,171200,23677628350,5990,5990,5990,5990,0
|
|
20240930,171100,23677628350,5990,5990,5990,5990,0
|
|
20240930,171000,23677628350,5990,5990,5990,5990,0
|
|
20240930,170900,23677628350,5990,5990,5990,5990,0
|
|
20240930,170800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,170700,23677628350,5990,5990,5990,5990,0
|
|
20240930,170600,23677628350,5990,5990,5990,5990,0
|
|
20240930,170500,23677628350,5990,5990,5990,5990,0
|
|
20240930,170400,23677628350,5990,5990,5990,5990,0
|
|
20240930,170300,23677628350,5990,5990,5990,5990,0
|
|
20240930,170200,23677628350,5990,5990,5990,5990,0
|
|
20240930,170100,23677628350,5990,5990,5990,5990,0
|
|
20240930,170000,23677628350,5990,5990,5990,5990,0
|
|
20240930,165900,23677628350,5990,5990,5990,5990,0
|
|
20240930,165800,23677628350,5990,5990,5990,5990,0
|
|
20240930,165700,23677628350,5990,5990,5990,5990,0
|
|
20240930,165600,23677628350,5990,5990,5990,5990,0
|
|
20240930,165500,23677628350,5990,5990,5990,5990,0
|
|
20240930,165400,23677628350,5990,5990,5990,5990,0
|
|
20240930,165300,23677628350,5990,5990,5990,5990,0
|
|
20240930,165200,23677628350,5990,5990,5990,5990,0
|
|
20240930,165100,23677628350,5990,5990,5990,5990,0
|
|
20240930,165000,23677628350,5990,5990,5990,5990,0
|
|
20240930,164900,23677628350,5990,5990,5990,5990,0
|
|
20240930,164800,23677628350,5990,5990,5990,5990,0
|
|
20240930,164700,23677628350,5990,5990,5990,5990,0
|
|
20240930,164600,23677628350,5990,5990,5990,5990,0
|
|
20240930,164500,23677628350,5990,5990,5990,5990,0
|
|
20240930,164400,23677628350,5990,5990,5990,5990,0
|
|
20240930,164300,23677628350,5990,5990,5990,5990,0
|
|
20240930,164200,23677628350,5990,5990,5990,5990,0
|
|
20240930,164100,23677628350,5990,5990,5990,5990,0
|
|
20240930,164000,23677628350,5990,5990,5990,5990,0
|
|
20240930,163900,23677628350,5990,5990,5990,5990,0
|
|
20240930,163800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,163700,23677628350,5990,5990,5990,5990,0
|
|
20240930,163600,23677628350,5990,5990,5990,5990,0
|
|
20240930,163500,23677628350,5990,5990,5990,5990,0
|
|
20240930,163400,23677628350,5990,5990,5990,5990,0
|
|
20240930,163300,23677628350,5990,5990,5990,5990,0
|
|
20240930,163200,23677628350,5990,5990,5990,5990,0
|
|
20240930,163100,23677628350,5990,5990,5990,5990,0
|
|
20240930,163000,23677628350,5990,5990,5990,5990,0
|
|
20240930,162900,23677628350,5990,5990,5990,5990,0
|
|
20240930,162800,23677628350,5990,5990,5990,5990,0
|
|
20240930,162700,23677628350,5990,5990,5990,5990,0
|
|
20240930,162600,23677628350,5990,5990,5990,5990,0
|
|
20240930,162500,23677628350,5990,5990,5990,5990,0
|
|
20240930,162400,23677628350,5990,5990,5990,5990,0
|
|
20240930,162300,23677628350,5990,5990,5990,5990,0
|
|
20240930,162200,23677628350,5990,5990,5990,5990,0
|
|
20240930,162100,23677628350,5990,5990,5990,5990,0
|
|
20240930,162000,23677628350,5990,5990,5990,5990,0
|
|
20240930,161900,23677628350,5990,5990,5990,5990,0
|
|
20240930,161800,23677628350,5990,5990,5990,5990,0
|
|
20240930,161700,23677628350,5990,5990,5990,5990,0
|
|
20240930,161600,23677628350,5990,5990,5990,5990,0
|
|
20240930,161500,23677628350,5990,5990,5990,5990,0
|
|
20240930,161400,23677628350,5990,5990,5990,5990,0
|
|
20240930,161300,23677628350,5990,5990,5990,5990,0
|
|
20240930,161200,23677628350,5990,5990,5990,5990,0
|
|
20240930,161100,23677628350,5990,5990,5990,5990,0
|
|
20240930,161000,23677628350,5990,5990,5990,5990,0
|
|
20240930,160900,23677628350,5990,5990,5990,5990,0
|
|
20240930,160800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,160700,23677628350,5990,5990,5990,5990,0
|
|
20240930,160600,23677628350,5990,5990,5990,5990,0
|
|
20240930,160500,23677628350,5990,5990,5990,5990,0
|
|
20240930,160400,23677628350,5990,5990,5990,5990,0
|
|
20240930,160300,23677628350,5990,5990,5990,5990,0
|
|
20240930,160200,23677628350,5990,5990,5990,5990,0
|
|
20240930,160100,23677628350,5990,5990,5990,5990,0
|
|
20240930,160000,23677628350,5990,5990,5990,5990,0
|
|
20240930,155900,23677628350,5990,5990,5990,5990,0
|
|
20240930,155800,23677628350,5990,5990,5990,5990,0
|
|
20240930,155700,23677628350,5990,5990,5990,5990,0
|
|
20240930,155600,23677628350,5990,5990,5990,5990,0
|
|
20240930,155500,23677628350,5990,5990,5990,5990,0
|
|
20240930,155400,23677628350,5990,5990,5990,5990,0
|
|
20240930,155300,23677628350,5990,5990,5990,5990,0
|
|
20240930,155200,23677628350,5990,5990,5990,5990,0
|
|
20240930,155100,23677628350,5990,5990,5990,5990,0
|
|
20240930,155000,23677628350,5990,5990,5990,5990,0
|
|
20240930,154900,23677628350,5990,5990,5990,5990,0
|
|
20240930,154800,23677628350,5990,5990,5990,5990,0
|
|
20240930,154700,23677628350,5990,5990,5990,5990,0
|
|
20240930,154600,23677628350,5990,5990,5990,5990,0
|
|
20240930,154500,23677628350,5990,5990,5990,5990,0
|
|
20240930,154400,23677628350,5990,5990,5990,5990,0
|
|
20240930,154300,23677628350,5990,5990,5990,5990,0
|
|
20240930,154200,23677628350,5990,5990,5990,5990,0
|
|
20240930,154100,23677628350,5990,5990,5990,5990,0
|
|
20240930,154000,23677628350,5990,5990,5990,5990,0
|
|
20240930,153900,23677628350,5990,5990,5990,5990,0
|
|
20240930,153800,23677628350,5990,5990,5990,5990,56088
|
|
20240930,153700,23677628350,5990,5990,5990,5990,0
|
|
20240930,153600,23677628350,5990,5990,5990,5990,0
|
|
20240930,153500,23677628350,5990,5990,5990,5990,0
|
|
20240930,153400,23677628350,5990,5990,5990,5990,0
|
|
20240930,153300,23677628350,5990,5990,5990,5990,0
|
|
20240930,153200,23677628350,5990,5990,5990,5990,0
|
|
20240930,153100,23677628350,5990,5990,5990,5990,0
|
|
20240930,153000,23677628350,5990,5990,5990,5990,56088
|
|
20240930,152900,23341661230,5990,5990,5990,5990,0
|
|
20240930,152800,23341661230,5990,5990,5990,5990,0
|
|
20240930,152700,23341661230,5990,5990,5990,5990,0
|
|
20240930,152600,23341661230,5990,5990,5990,5990,0
|
|
20240930,152500,23341661230,5990,5990,5990,5990,0
|
|
20240930,152400,23341661230,5990,5990,5990,5990,0
|
|
20240930,152300,23341661230,5990,5990,5990,5990,0
|
|
20240930,152200,23341661230,5990,5990,5990,5990,0
|
|
20240930,152100,23341661230,5990,5990,5990,5990,0
|
|
20240930,152000,23341661230,5990,5990,5990,5990,0
|
|
20240930,151900,23341661230,5990,5970,5990,5970,20909
|
|
20240930,151800,23216659450,5980,5970,5990,5960,16930
|
|
20240930,151700,23115452980,5980,5980,5990,5950,9852
|
|
20240930,151600,23056565510,5980,5960,5980,5960,13250
|
|
20240930,151500,22977531190,5950,5960,5960,5940,22260
|
|
20240930,151400,22845009890,5960,5970,5970,5960,2877
|
|
20240930,151300,22827841070,5970,5960,5970,5960,8999
|
|
20240930,151200,22774178440,5960,5970,5970,5950,8072
|
|
20240930,151100,22726066330,5980,5970,5980,5960,9614
|
|
20240930,151000,22668720400,5970,5980,5990,5970,6417
|
|
20240930,150900,22630367290,5980,5990,6000,5980,3217
|
|
20240930,150800,22611114200,6000,5970,6000,5970,16722
|
|
20240930,150700,22511141700,5970,5990,5990,5970,7359
|
|
20240930,150600,22467150700,5990,6010,6010,5990,6314
|
|
20240930,150500,22429301490,5990,6010,6010,5990,9447
|
|
20240930,150400,22372591580,6010,6010,6020,6000,4458
|
|
20240930,150300,22345800650,5990,5980,6020,5970,18790
|
|
20240930,150200,22233104230,5980,5970,5980,5970,1409
|
|
20240930,150100,22224687500,5980,5970,5980,5970,549
|
|
20240930,150000,22221404640,5980,5960,5980,5950,4012
|
|
20240930,145900,22197476670,5960,5960,5960,5950,1207
|
|
20240930,145800,22190286570,5960,5960,5970,5960,4036
|
|
20240930,145700,22166223430,5960,5970,5980,5960,2137
|
|
20240930,145600,22153467940,5970,5960,5980,5960,8726
|
|
20240930,145500,22101434830,5960,5970,5970,5960,2266
|
|
20240930,145400,22087925160,5960,5970,5980,5960,2692
|
|
20240930,145300,22071859600,5970,5960,5970,5960,2548
|
|
20240930,145200,22056658350,5970,5970,5980,5970,5726
|
|
20240930,145100,22022473430,5980,5990,6000,5980,2471
|
|
20240930,145000,22007691280,5980,5970,5980,5970,6526
|
|
20240930,144900,21968700870,5980,6000,6000,5980,7049
|
|
20240930,144800,21926516390,6000,6000,6000,5990,8297
|
|
20240930,144700,21876734420,6000,6010,6010,5990,1633
|
|
20240930,144600,21866933720,6000,6000,6010,6000,6285
|
|
20240930,144500,21829178840,6010,5990,6010,5990,3060
|
|
20240930,144400,21810819110,5990,5980,6000,5980,4266
|
|
20240930,144300,21785262230,5980,5990,5990,5970,2786
|
|
20240930,144200,21768602000,5980,5980,5990,5970,8851
|
|
20240930,144100,21715681080,5990,5990,5990,5980,3207
|
|
20240930,144000,21696477150,5990,5990,6000,5980,8879
|
|
20240930,143900,21643293850,6000,6000,6000,5980,5378
|
|
20240930,143800,21611071950,6000,6000,6010,5990,1824
|
|
20240930,143700,21600131620,6010,6020,6020,6000,3599
|
|
20240930,143600,21578514940,6020,6010,6020,6000,1835
|
|
20240930,143500,21567486730,6000,6010,6010,6000,5539
|
|
20240930,143400,21534248040,6010,6040,6040,6000,17073
|
|
20240930,143300,21431297290,6030,5990,6040,5990,52577
|
|
20240930,143200,21115136260,5980,5990,5990,5980,11719
|
|
20240930,143100,21045056590,5980,5990,5990,5980,1224
|
|
20240930,143000,21037735190,5980,5990,5990,5980,3592
|
|
20240930,142900,21016235510,5990,5990,6000,5980,716
|
|
20240930,142800,21011946230,6000,5990,6000,5980,665
|
|
20240930,142700,21007961580,5990,5990,6000,5980,3156
|
|
20240930,142600,20989053220,5990,5990,5990,5980,3729
|
|
20240930,142500,20966719510,5990,5980,5990,5980,2174
|
|
20240930,142400,20953717540,5980,5970,5980,5970,829
|
|
20240930,142300,20948767380,5970,5980,5980,5970,1165
|
|
20240930,142200,20941811460,5970,5970,5980,5970,1162
|
|
20240930,142100,20934872380,5970,5960,5970,5960,2919
|
|
20240930,142000,20917470860,5970,5960,5970,5960,809
|
|
20240930,141900,20912649210,5960,5960,5960,5960,1818
|
|
20240930,141800,20901813930,5960,5970,5970,5960,2523
|
|
20240930,141700,20886775370,5970,5970,5980,5970,228
|
|
20240930,141600,20885413990,5970,5970,5990,5960,6431
|
|
20240930,141500,20846977130,5970,5980,5980,5960,1316
|
|
20240930,141400,20839120200,5980,5990,5990,5970,6092
|
|
20240930,141300,20802684010,5990,6000,6010,5990,2620
|
|
20240930,141200,20786958710,6000,6000,6000,5990,6880
|
|
20240930,141100,20745682530,6000,6000,6000,5990,904
|
|
20240930,141000,20740260200,6000,6000,6010,6000,4809
|
|
20240930,140900,20711396710,5990,6010,6010,5990,4125
|
|
20240930,140800,20686658540,6010,6000,6010,5990,11437
|
|
20240930,140700,20618032100,6000,5970,6000,5970,4965
|
|
20240930,140600,20588305240,5970,5970,5970,5960,468
|
|
20240930,140500,20585512110,5970,5970,5970,5970,1305
|
|
20240930,140400,20577721260,5970,5960,5970,5960,714
|
|
20240930,140300,20573459920,5970,5970,5970,5960,1402
|
|
20240930,140200,20565097280,5960,5970,5970,5960,1018
|
|
20240930,140100,20559020370,5970,5980,5980,5970,1951
|
|
20240930,140000,20547366330,5980,5980,5980,5980,61
|
|
20240930,135900,20547001550,5990,5990,6000,5970,2102
|
|
20240930,135800,20534414940,5990,5980,6000,5980,8805
|
|
20240930,135700,20481732580,5980,5990,5990,5980,3648
|
|
20240930,135600,20459891580,5990,5970,5990,5970,4108
|
|
20240930,135500,20435320250,5970,5960,5980,5960,1035
|
|
20240930,135400,20429142540,5950,5950,5970,5950,2544
|
|
20240930,135300,20413988580,5970,5950,5970,5950,3835
|
|
20240930,135200,20391152230,5950,5950,5950,5940,2451
|
|
20240930,135100,20376575750,5950,5950,5960,5950,14704
|
|
20240930,135000,20289086940,5960,5960,5970,5950,21041
|
|
20240930,134900,20163814960,5960,5980,5990,5960,11257
|
|
20240930,134800,20096534840,5980,5990,5990,5980,1036
|
|
20240930,134700,20090330280,5980,5980,6000,5980,6570
|
|
20240930,134600,20051009310,5980,5970,5980,5970,580
|
|
20240930,134500,20047541920,5970,5980,5980,5970,956
|
|
20240930,134400,20041826710,5980,5970,5980,5960,886
|
|
20240930,134300,20036538140,5960,5960,5970,5960,1230
|
|
20240930,134200,20029207070,5960,5960,5970,5960,3297
|
|
20240930,134100,20009550460,5970,5970,5980,5960,5117
|
|
20240930,134000,19979031580,5980,5970,5980,5970,4202
|
|
20240930,133900,19953945290,5980,5980,5980,5970,1380
|
|
20240930,133800,19945704570,5980,5980,5990,5970,1910
|
|
20240930,133700,19934293620,5980,5980,5990,5980,1843
|
|
20240930,133600,19923265830,5980,5980,6000,5980,3059
|
|
20240930,133500,19904957880,5980,5990,6000,5980,3152
|
|
20240930,133400,19886083180,5990,6000,6000,5980,9055
|
|
20240930,133300,19831829100,6000,5990,6000,5970,10896
|
|
20240930,133200,19766665350,6000,5990,6020,5990,9289
|
|
20240930,133100,19710898470,5990,5990,6010,5980,4984
|
|
20240930,133000,19681036920,5990,6030,6040,5980,28634
|
|
20240930,132900,19508638650,6020,5990,6040,5980,36600
|
|
20240930,132800,19288552350,5980,5960,5980,5950,7640
|
|
20240930,132700,19242945230,5950,5950,5960,5950,3583
|
|
20240930,132600,19221611960,5950,5940,5950,5940,1049
|
|
20240930,132500,19215377390,5950,5950,5950,5950,2321
|
|
20240930,132400,19201567440,5950,5960,5960,5940,10631
|
|
20240930,132300,19138320840,5960,5960,5970,5950,2931
|
|
20240930,132200,19120851490,5950,5970,5970,5950,2541
|
|
20240930,132100,19105715570,5970,5970,5980,5960,6151
|
|
20240930,132000,19068998840,5970,5980,5990,5970,6374
|
|
20240930,131900,19030893450,5990,5990,6000,5980,2255
|
|
20240930,131800,19017386120,5990,5990,5990,5990,2857
|
|
20240930,131700,19000272690,5990,6000,6000,5990,1223
|
|
20240930,131600,18992937950,5990,5990,6000,5990,1077
|
|
20240930,131500,18986484540,5990,5980,5990,5980,521
|
|
20240930,131400,18983365640,5980,5990,5990,5980,2322
|
|
20240930,131300,18969461030,5990,5990,5990,5980,3195
|
|
20240930,131200,18950354750,5980,5990,5990,5980,1900
|
|
20240930,131100,18938976670,5980,5980,5980,5960,11199
|
|
20240930,131000,18872114020,5960,5970,5980,5960,3430
|
|
20240930,130900,18851642490,5980,5980,5990,5970,501
|
|
20240930,130800,18848646510,5970,5980,5980,5970,528
|
|
20240930,130700,18845493400,5970,5990,5990,5970,242
|
|
20240930,130600,18844045020,5990,5990,5990,5980,1197
|
|
20240930,130500,18836875110,5990,5990,5990,5960,9561
|
|
20240930,130400,18779833490,5990,5980,5990,5970,1129
|
|
20240930,130300,18773082120,5970,5990,5990,5970,1890
|
|
20240930,130200,18761770430,5980,5970,5980,5970,1483
|
|
20240930,130100,18752909590,5970,5970,5970,5960,175
|
|
20240930,130000,18751865120,5970,5970,5980,5960,1519
|
|
20240930,125900,18742805460,5980,5980,5990,5960,9194
|
|
20240930,125800,18687997140,5980,5970,5980,5970,1067
|
|
20240930,125700,18681618520,5980,5970,5980,5970,2815
|
|
20240930,125600,18664812760,5970,5970,5970,5960,2749
|
|
20240930,125500,18648408390,5970,5980,5980,5970,3013
|
|
20240930,125400,18630399930,5980,6000,6000,5980,1749
|
|
20240930,125300,18619910300,6000,5980,6000,5980,1580
|
|
20240930,125200,18610447290,5980,5990,6000,5970,6361
|
|
20240930,125100,18572396710,5990,6000,6010,5990,4161
|
|
20240930,125000,18547424720,6000,5980,6000,5980,6725
|
|
20240930,124900,18507120410,5980,5990,5990,5980,1310
|
|
20240930,124800,18499277270,5990,5970,5990,5970,1170
|
|
20240930,124700,18492279790,5970,5980,5990,5970,1346
|
|
20240930,124600,18484238400,5990,5990,5990,5970,2311
|
|
20240930,124500,18470418290,5980,5990,5990,5980,81
|
|
20240930,124400,18469933540,5980,5980,5980,5980,859
|
|
20240930,124300,18464796720,5980,5960,5980,5960,1641
|
|
20240930,124200,18455002280,5970,5970,5970,5970,3500
|
|
20240930,124100,18434107280,5980,5970,5980,5960,7477
|
|
20240930,124000,18389469720,5970,5970,5980,5970,2947
|
|
20240930,123900,18371875020,5970,5970,5980,5970,1618
|
|
20240930,123800,18362206090,5970,5980,5980,5970,1683
|
|
20240930,123700,18352156310,5980,5990,5990,5980,2744
|
|
20240930,123600,18335746170,5990,6000,6000,5980,7237
|
|
20240930,123500,18292385780,5990,5980,6000,5970,9946
|
|
20240930,123400,18232904520,5990,6000,6000,5980,1441
|
|
20240930,123300,18224269340,6000,6010,6020,6000,12415
|
|
20240930,123200,18149695500,6000,6000,6010,6000,2063
|
|
20240930,123100,18137299800,6000,5990,6010,5990,5511
|
|
20240930,123000,18104249250,5990,6000,6000,5980,8759
|
|
20240930,122900,18051823380,6000,5990,6000,5980,2849
|
|
20240930,122800,18034755760,5990,6010,6010,5990,7284
|
|
20240930,122700,17991093270,6000,6000,6010,6000,6295
|
|
20240930,122600,17953318960,6000,6000,6010,5990,4547
|
|
20240930,122500,17926033760,6000,6000,6000,5990,14269
|
|
20240930,122400,17840433450,6000,5990,6000,5980,4418
|
|
20240930,122300,17813972300,5970,5980,5990,5970,4379
|
|
20240930,122200,17787808000,5980,5980,5990,5970,4222
|
|
20240930,122100,17762553190,5980,5980,6000,5980,6817
|
|
20240930,122000,17721735110,5990,6000,6000,5980,2519
|
|
20240930,121900,17706652240,6000,5990,6000,5980,9653
|
|
20240930,121800,17648823970,5990,5970,5990,5970,2980
|
|
20240930,121700,17630998470,5980,5980,5980,5970,4499
|
|
20240930,121600,17604110970,5980,5970,5980,5970,5871
|
|
20240930,121500,17569036310,5970,5990,6000,5960,6289
|
|
20240930,121400,17531464680,5990,5960,6000,5960,23880
|
|
20240930,121300,17388556840,5970,5940,5970,5940,10223
|
|
20240930,121200,17327716400,5940,5930,5940,5930,1359
|
|
20240930,121100,17319644930,5940,5940,5940,5940,1181
|
|
20240930,121000,17312629790,5940,5940,5950,5930,575
|
|
20240930,120900,17309211200,5940,5930,5940,5920,2571
|
|
20240930,120800,17293948500,5930,5930,5930,5930,642
|
|
20240930,120700,17290141440,5920,5920,5930,5920,506
|
|
20240930,120600,17287145610,5920,5930,5930,5920,1395
|
|
20240930,120500,17278880510,5930,5940,5940,5920,918
|
|
20240930,120400,17273437560,5940,5920,5940,5920,2928
|
|
20240930,120300,17256077830,5930,5940,5940,5920,5156
|
|
20240930,120200,17225509380,5940,5950,5950,5940,867
|
|
20240930,120100,17220358550,5950,5930,5950,5930,2956
|
|
20240930,120000,17202801160,5930,5930,5930,5920,701
|
|
20240930,115900,17198646830,5940,5950,5950,5930,2408
|
|
20240930,115800,17184349790,5950,5950,5950,5940,2889
|
|
20240930,115700,17167163960,5950,5960,5960,5940,4930
|
|
20240930,115600,17137838020,5960,5930,5970,5920,25881
|
|
20240930,115500,16983859350,5930,5920,5930,5920,757
|
|
20240930,115400,16979377880,5920,5930,5940,5920,5916
|
|
20240930,115300,16944289450,5930,5910,5930,5910,4500
|
|
20240930,115200,16917667800,5910,5910,5910,5910,2325
|
|
20240930,115100,16903927050,5910,5900,5910,5900,1308
|
|
20240930,115000,16896201820,5910,5910,5910,5900,405
|
|
20240930,114900,16893808370,5910,5890,5920,5890,3951
|
|
20240930,114800,16870467100,5890,5890,5890,5880,1435
|
|
20240930,114700,16862021910,5890,5890,5900,5880,2693
|
|
20240930,114600,16846169720,5900,5870,5910,5870,770
|
|
20240930,114500,16841635690,5870,5880,5880,5870,3213
|
|
20240930,114400,16822750660,5880,5920,5920,5880,182
|
|
20240930,114300,16821676950,5870,5890,5910,5870,6631
|
|
20240930,114200,16782664590,5900,5900,5900,5900,1056
|
|
20240930,114100,16776434190,5880,5890,5900,5880,3208
|
|
20240930,114000,16757545560,5890,5900,5900,5890,2088
|
|
20240930,113900,16745236130,5900,5910,5920,5900,1391
|
|
20240930,113800,16737012730,5910,5910,5920,5910,1525
|
|
20240930,113700,16727998940,5910,5910,5920,5910,2311
|
|
20240930,113600,16714339810,5900,5890,5900,5880,1120
|
|
20240930,113500,16707740110,5900,5900,5900,5880,5625
|
|
20240930,113400,16674604300,5900,5920,5940,5890,5956
|
|
20240930,113300,16639439320,5920,5930,5940,5920,6796
|
|
20240930,113200,16599155730,5930,5910,5940,5910,16930
|
|
20240930,113100,16498813240,5920,5900,5920,5890,7931
|
|
20240930,113000,16451959500,5900,5890,5920,5890,28739
|
|
20240930,112900,16282298260,5890,5870,5890,5850,9642
|
|
20240930,112800,16225687990,5860,5880,5880,5850,5504
|
|
20240930,112700,16193446990,5880,5870,5880,5850,2790
|
|
20240930,112600,16177077880,5870,5870,5890,5840,17467
|
|
20240930,112500,16074628740,5870,5870,5880,5840,9474
|
|
20240930,112400,16019067450,5870,5850,5880,5850,7999
|
|
20240930,112300,15972188430,5860,5860,5870,5850,4804
|
|
20240930,112200,15944032410,5860,5850,5860,5850,2065
|
|
20240930,112100,15931939070,5850,5850,5850,5840,2437
|
|
20240930,112000,15917688050,5850,5830,5850,5820,3593
|
|
20240930,111900,15896735380,5840,5820,5840,5820,3903
|
|
20240930,111800,15873979830,5830,5830,5840,5820,6403
|
|
20240930,111700,15836650390,5840,5820,5840,5810,6058
|
|
20240930,111600,15801378220,5820,5810,5840,5810,9463
|
|
20240930,111500,15746299400,5840,5840,5840,5810,11830
|
|
20240930,111400,15677420020,5840,5820,5840,5810,8088
|
|
20240930,111300,15630286390,5820,5830,5840,5820,4954
|
|
20240930,111200,15601402580,5840,5850,5860,5820,10243
|
|
20240930,111100,15541617770,5850,5820,5850,5790,71231
|
|
20240930,111000,15127517790,5820,5860,5860,5820,55846
|
|
20240930,110900,14801562420,5870,5890,5890,5840,54173
|
|
20240930,110800,14484128510,5890,5900,5920,5880,18973
|
|
20240930,110700,14372230760,5890,5900,5920,5880,53694
|
|
20240930,110600,14055700640,5890,5960,5970,5890,93885
|
|
20240930,110500,13499247130,5970,5970,5990,5930,49493
|
|
20240930,110400,13204572520,5970,6040,6050,5960,72102
|
|
20240930,110300,12772044270,6040,6020,6070,5980,77468
|
|
20240930,110200,12306503080,6020,6080,6090,6010,133284
|
|
20240930,110100,11501471170,6090,6130,6140,6060,178628
|
|
20240930,110000,10412459290,6140,6000,6160,5980,419995
|
|
20240930,105900,7851323330,6000,6040,6080,5960,226275
|
|
20240930,105800,6488770570,6030,5900,6100,5900,203862
|
|
20240930,105700,5256523640,5900,5870,5900,5870,1408
|
|
20240930,105600,5248235620,5870,5890,5890,5870,11061
|
|
20240930,105500,5183259690,5890,5890,5900,5880,3287
|
|
20240930,105400,5163904360,5900,5880,5910,5880,1638
|
|
20240930,105300,5154260440,5890,5880,5890,5880,3714
|
|
20240930,105200,5132419550,5890,5900,5900,5890,3183
|
|
20240930,105100,5113657160,5900,5900,5900,5890,812
|
|
20240930,105000,5108868380,5900,5890,5900,5890,3030
|
|
20240930,104900,5091019100,5890,5890,5910,5890,1919
|
|
20240930,104800,5079706630,5890,5910,5920,5890,12940
|
|
20240930,104700,5003266690,5910,5930,5930,5910,6218
|
|
20240930,104600,4966432300,5930,5950,5950,5930,2180
|
|
20240930,104500,4953486050,5950,5950,5960,5940,2227
|
|
20240930,104400,4940234840,5950,5970,5970,5930,10156
|
|
20240930,104300,4879766220,5970,5980,5990,5960,23627
|
|
20240930,104200,4738408050,5990,5950,5990,5950,11051
|
|
20240930,104100,4672449410,5940,5930,5940,5930,576
|
|
20240930,104000,4669031420,5930,5950,5950,5930,3540
|
|
20240930,103900,4648000150,5950,5970,5980,5950,11961
|
|
20240930,103800,4576656710,5970,5960,5980,5960,12601
|
|
20240930,103700,4501470700,5970,5950,5980,5940,11891
|
|
20240930,103600,4430556070,5950,5950,5950,5940,3511
|
|
20240930,103500,4409684590,5950,5940,5950,5940,1443
|
|
20240930,103400,4401102900,5940,5930,5950,5930,2809
|
|
20240930,103300,4384416930,5940,5930,5950,5930,3593
|
|
20240930,103200,4363088170,5950,5930,5950,5930,9021
|
|
20240930,103100,4309497430,5920,5900,5920,5900,3159
|
|
20240930,103000,4290804450,5890,5890,5900,5880,3741
|
|
20240930,102900,4268772610,5890,5900,5900,5890,4002
|
|
20240930,102800,4245199520,5900,5890,5900,5890,1278
|
|
20240930,102700,4237669890,5890,5890,5890,5890,877
|
|
20240930,102600,4232504360,5890,5910,5910,5890,3321
|
|
20240930,102500,4212926400,5910,5900,5920,5900,155
|
|
20240930,102400,4212010850,5900,5900,5910,5900,1761
|
|
20240930,102300,4201618830,5900,5900,5900,5890,3334
|
|
20240930,102200,4181971970,5900,5920,5920,5900,1625
|
|
20240930,102100,4172383610,5910,5910,5910,5900,671
|
|
20240930,102000,4168418290,5910,5910,5920,5900,527
|
|
20240930,101900,4165302610,5920,5920,5930,5920,3106
|
|
20240930,101800,4146914970,5910,5910,5910,5910,125
|
|
20240930,101700,4146176220,5910,5910,5910,5890,12832
|
|
20240930,101600,4070506720,5910,5920,5920,5900,5872
|
|
20240930,101500,4035831820,5920,5920,5930,5910,7185
|
|
20240930,101400,3993356440,5930,5920,5930,5920,366
|
|
20240930,101300,3991188610,5940,5940,5940,5920,5590
|
|
20240930,101200,3957995670,5940,5920,5940,5920,3444
|
|
20240930,101100,3937589640,5930,5930,5930,5910,1282
|
|
20240930,101000,3929996840,5930,5940,5950,5920,9551
|
|
20240930,100900,3873361150,5940,5940,5950,5930,2046
|
|
20240930,100800,3861209880,5940,5930,5940,5930,5915
|
|
20240930,100700,3826108320,5930,5920,5930,5920,4577
|
|
20240930,100600,3798984540,5920,5910,5920,5910,1661
|
|
20240930,100500,3789156610,5910,5920,5920,5910,155
|
|
20240930,100400,3788239060,5910,5910,5920,5910,185
|
|
20240930,100300,3787145680,5920,5900,5930,5900,5575
|
|
20240930,100200,3754155390,5900,5910,5910,5900,700
|
|
20240930,100100,3750024970,5910,5910,5910,5900,1511
|
|
20240930,100000,3741107960,5920,5920,5920,5910,167
|
|
20240930,095900,3740120200,5900,5900,5920,5890,2277
|
|
20240930,095800,3726686810,5900,5920,5920,5900,7896
|
|
20240930,095700,3680083150,5910,5910,5920,5910,2775
|
|
20240930,095600,3663682840,5910,5900,5920,5900,2954
|
|
20240930,095500,3646218530,5900,5920,5930,5900,6111
|
|
20240930,095400,3610079920,5930,5930,5940,5920,5554
|
|
20240930,095300,3577167180,5930,5920,5940,5910,10921
|
|
20240930,095200,3512541450,5920,5920,5920,5910,1197
|
|
20240930,095100,3505457830,5920,5920,5920,5920,1663
|
|
20240930,095000,3495612870,5920,5930,5930,5920,2761
|
|
20240930,094900,3479254210,5940,5930,5940,5920,10070
|
|
20240930,094800,3419611610,5930,5930,5930,5910,8955
|
|
20240930,094700,3366601370,5930,5910,5940,5910,8227
|
|
20240930,094600,3317895320,5910,5910,5920,5900,4132
|
|
20240930,094500,3293482620,5910,5870,5910,5870,5946
|
|
20240930,094400,3258438810,5880,5890,5890,5880,1147
|
|
20240930,094300,3251690460,5890,5880,5890,5860,385
|
|
20240930,094200,3249428350,5890,5880,5890,5850,4366
|
|
20240930,094100,3223869690,5850,5880,5890,5850,6022
|
|
20240930,094000,3188503850,5880,5860,5880,5860,6079
|
|
20240930,093900,3152771050,5880,5860,5880,5860,503
|
|
20240930,093800,3149822140,5860,5880,5890,5860,2379
|
|
20240930,093700,3135836590,5880,5860,5880,5850,2030
|
|
20240930,093600,3123941260,5850,5880,5880,5840,11293
|
|
20240930,093500,3057774530,5880,5850,5880,5850,6150
|
|
20240930,093400,3021685730,5850,5850,5860,5840,1376
|
|
20240930,093300,3013635750,5850,5860,5860,5840,3544
|
|
20240930,093200,2992922150,5860,5860,5860,5850,1898
|
|
20240930,093100,2981812620,5870,5850,5870,5840,3643
|
|
20240930,093000,2960485540,5850,5830,5850,5810,6380
|
|
20240930,092900,2923227050,5840,5850,5850,5810,12531
|
|
20240930,092800,2850208820,5860,5850,5880,5810,22262
|
|
20240930,092700,2720383070,5850,5880,5880,5850,5874
|
|
20240930,092600,2685943010,5880,5850,5880,5840,4360
|
|
20240930,092500,2660391890,5860,5870,5880,5820,29726
|
|
20240930,092400,2486932540,5860,5830,5880,5830,6199
|
|
20240930,092300,2450596880,5830,5860,5890,5820,57151
|
|
20240930,092200,2116657270,5860,5900,5900,5860,10650
|
|
20240930,092100,2054110640,5900,5900,5910,5870,14255
|
|
20240930,092000,1970180170,5910,5920,5920,5900,5151
|
|
20240930,091900,1939728340,5920,5910,5930,5900,5123
|
|
20240930,091800,1909471310,5910,5950,5950,5910,3412
|
|
20240930,091700,1889225400,5930,5930,5950,5920,10947
|
|
20240930,091600,1824180070,5920,5930,5930,5920,1304
|
|
20240930,091500,1816454990,5940,5920,5940,5910,5774
|
|
20240930,091400,1782216710,5930,5920,5930,5910,1943
|
|
20240930,091300,1770705970,5920,5900,5920,5900,2096
|
|
20240930,091200,1758331110,5900,5930,5940,5880,23167
|
|
20240930,091100,1621629490,5940,5930,5950,5920,7695
|
|
20240930,091000,1575969810,5920,5900,5920,5890,12182
|
|
20240930,090900,1504003830,5900,5900,5910,5880,11878
|
|
20240930,090800,1433972010,5910,5920,5920,5900,5398
|
|
20240930,090700,1402060290,5920,5960,5960,5910,12224
|
|
20240930,090600,1329475860,5960,5920,6000,5920,36813
|
|
20240930,090500,1109840600,5910,5910,5940,5900,11885
|
|
20240930,090400,1039553450,5910,5930,5940,5910,13727
|
|
20240930,090300,958233190,5930,5940,5960,5920,14027
|
|
20240930,090200,874931620,5930,5930,5940,5920,13768
|
|
20240930,090100,793286910,5930,5950,5950,5920,38153
|
|
20240930,090000,566808480,5940,5920,5940,5890,81753
|