731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,210800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,210700,107952240920,6250,6250,6250,6250,0
|
|
20241002,210600,107952240920,6250,6250,6250,6250,0
|
|
20241002,210500,107952240920,6250,6250,6250,6250,0
|
|
20241002,210400,107952240920,6250,6250,6250,6250,0
|
|
20241002,210300,107952240920,6250,6250,6250,6250,0
|
|
20241002,210200,107952240920,6250,6250,6250,6250,0
|
|
20241002,210100,107952240920,6250,6250,6250,6250,0
|
|
20241002,210000,107952240920,6250,6250,6250,6250,0
|
|
20241002,205900,107952240920,6250,6250,6250,6250,0
|
|
20241002,205800,107952240920,6250,6250,6250,6250,0
|
|
20241002,205700,107952240920,6250,6250,6250,6250,0
|
|
20241002,205600,107952240920,6250,6250,6250,6250,0
|
|
20241002,205500,107952240920,6250,6250,6250,6250,0
|
|
20241002,205400,107952240920,6250,6250,6250,6250,0
|
|
20241002,205300,107952240920,6250,6250,6250,6250,0
|
|
20241002,205200,107952240920,6250,6250,6250,6250,0
|
|
20241002,205100,107952240920,6250,6250,6250,6250,0
|
|
20241002,205000,107952240920,6250,6250,6250,6250,0
|
|
20241002,204900,107952240920,6250,6250,6250,6250,0
|
|
20241002,204800,107952240920,6250,6250,6250,6250,0
|
|
20241002,204700,107952240920,6250,6250,6250,6250,0
|
|
20241002,204600,107952240920,6250,6250,6250,6250,0
|
|
20241002,204500,107952240920,6250,6250,6250,6250,0
|
|
20241002,204400,107952240920,6250,6250,6250,6250,0
|
|
20241002,204300,107952240920,6250,6250,6250,6250,0
|
|
20241002,204200,107952240920,6250,6250,6250,6250,0
|
|
20241002,204100,107952240920,6250,6250,6250,6250,0
|
|
20241002,204000,107952240920,6250,6250,6250,6250,0
|
|
20241002,203900,107952240920,6250,6250,6250,6250,0
|
|
20241002,203800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,203700,107952240920,6250,6250,6250,6250,0
|
|
20241002,203600,107952240920,6250,6250,6250,6250,0
|
|
20241002,203500,107952240920,6250,6250,6250,6250,0
|
|
20241002,203400,107952240920,6250,6250,6250,6250,0
|
|
20241002,203300,107952240920,6250,6250,6250,6250,0
|
|
20241002,203200,107952240920,6250,6250,6250,6250,0
|
|
20241002,203100,107952240920,6250,6250,6250,6250,0
|
|
20241002,203000,107952240920,6250,6250,6250,6250,0
|
|
20241002,202900,107952240920,6250,6250,6250,6250,0
|
|
20241002,202800,107952240920,6250,6250,6250,6250,0
|
|
20241002,202700,107952240920,6250,6250,6250,6250,0
|
|
20241002,202600,107952240920,6250,6250,6250,6250,0
|
|
20241002,202500,107952240920,6250,6250,6250,6250,0
|
|
20241002,202400,107952240920,6250,6250,6250,6250,0
|
|
20241002,202300,107952240920,6250,6250,6250,6250,0
|
|
20241002,202200,107952240920,6250,6250,6250,6250,0
|
|
20241002,202100,107952240920,6250,6250,6250,6250,0
|
|
20241002,202000,107952240920,6250,6250,6250,6250,0
|
|
20241002,201900,107952240920,6250,6250,6250,6250,0
|
|
20241002,201800,107952240920,6250,6250,6250,6250,0
|
|
20241002,201700,107952240920,6250,6250,6250,6250,0
|
|
20241002,201600,107952240920,6250,6250,6250,6250,0
|
|
20241002,201500,107952240920,6250,6250,6250,6250,0
|
|
20241002,201400,107952240920,6250,6250,6250,6250,0
|
|
20241002,201300,107952240920,6250,6250,6250,6250,0
|
|
20241002,201200,107952240920,6250,6250,6250,6250,0
|
|
20241002,201100,107952240920,6250,6250,6250,6250,0
|
|
20241002,201000,107952240920,6250,6250,6250,6250,0
|
|
20241002,200900,107952240920,6250,6250,6250,6250,0
|
|
20241002,200800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,200700,107952240920,6250,6250,6250,6250,0
|
|
20241002,200600,107952240920,6250,6250,6250,6250,0
|
|
20241002,200500,107952240920,6250,6250,6250,6250,0
|
|
20241002,200400,107952240920,6250,6250,6250,6250,0
|
|
20241002,200300,107952240920,6250,6250,6250,6250,0
|
|
20241002,200200,107952240920,6250,6250,6250,6250,0
|
|
20241002,200100,107952240920,6250,6250,6250,6250,0
|
|
20241002,200000,107952240920,6250,6250,6250,6250,0
|
|
20241002,195900,107952240920,6250,6250,6250,6250,0
|
|
20241002,195800,107952240920,6250,6250,6250,6250,0
|
|
20241002,195700,107952240920,6250,6250,6250,6250,0
|
|
20241002,195600,107952240920,6250,6250,6250,6250,0
|
|
20241002,195500,107952240920,6250,6250,6250,6250,0
|
|
20241002,195400,107952240920,6250,6250,6250,6250,0
|
|
20241002,195300,107952240920,6250,6250,6250,6250,0
|
|
20241002,195200,107952240920,6250,6250,6250,6250,0
|
|
20241002,195100,107952240920,6250,6250,6250,6250,0
|
|
20241002,195000,107952240920,6250,6250,6250,6250,0
|
|
20241002,194900,107952240920,6250,6250,6250,6250,0
|
|
20241002,194800,107952240920,6250,6250,6250,6250,0
|
|
20241002,194700,107952240920,6250,6250,6250,6250,0
|
|
20241002,194600,107952240920,6250,6250,6250,6250,0
|
|
20241002,194500,107952240920,6250,6250,6250,6250,0
|
|
20241002,194400,107952240920,6250,6250,6250,6250,0
|
|
20241002,194300,107952240920,6250,6250,6250,6250,0
|
|
20241002,194200,107952240920,6250,6250,6250,6250,0
|
|
20241002,194100,107952240920,6250,6250,6250,6250,0
|
|
20241002,194000,107952240920,6250,6250,6250,6250,0
|
|
20241002,193900,107952240920,6250,6250,6250,6250,0
|
|
20241002,193800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,193700,107952240920,6250,6250,6250,6250,0
|
|
20241002,193600,107952240920,6250,6250,6250,6250,0
|
|
20241002,193500,107952240920,6250,6250,6250,6250,0
|
|
20241002,193400,107952240920,6250,6250,6250,6250,0
|
|
20241002,193300,107952240920,6250,6250,6250,6250,0
|
|
20241002,193200,107952240920,6250,6250,6250,6250,0
|
|
20241002,193100,107952240920,6250,6250,6250,6250,0
|
|
20241002,193000,107952240920,6250,6250,6250,6250,0
|
|
20241002,192900,107952240920,6250,6250,6250,6250,0
|
|
20241002,192800,107952240920,6250,6250,6250,6250,0
|
|
20241002,192700,107952240920,6250,6250,6250,6250,0
|
|
20241002,192600,107952240920,6250,6250,6250,6250,0
|
|
20241002,192500,107952240920,6250,6250,6250,6250,0
|
|
20241002,192400,107952240920,6250,6250,6250,6250,0
|
|
20241002,192300,107952240920,6250,6250,6250,6250,0
|
|
20241002,192200,107952240920,6250,6250,6250,6250,0
|
|
20241002,192100,107952240920,6250,6250,6250,6250,0
|
|
20241002,192000,107952240920,6250,6250,6250,6250,0
|
|
20241002,191900,107952240920,6250,6250,6250,6250,0
|
|
20241002,191800,107952240920,6250,6250,6250,6250,0
|
|
20241002,191700,107952240920,6250,6250,6250,6250,0
|
|
20241002,191600,107952240920,6250,6250,6250,6250,0
|
|
20241002,191500,107952240920,6250,6250,6250,6250,0
|
|
20241002,191400,107952240920,6250,6250,6250,6250,0
|
|
20241002,191300,107952240920,6250,6250,6250,6250,0
|
|
20241002,191200,107952240920,6250,6250,6250,6250,0
|
|
20241002,191100,107952240920,6250,6250,6250,6250,0
|
|
20241002,191000,107952240920,6250,6250,6250,6250,0
|
|
20241002,190900,107952240920,6250,6250,6250,6250,0
|
|
20241002,190800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,190700,107952240920,6250,6250,6250,6250,0
|
|
20241002,190600,107952240920,6250,6250,6250,6250,0
|
|
20241002,190500,107952240920,6250,6250,6250,6250,0
|
|
20241002,190400,107952240920,6250,6250,6250,6250,0
|
|
20241002,190300,107952240920,6250,6250,6250,6250,0
|
|
20241002,190200,107952240920,6250,6250,6250,6250,0
|
|
20241002,190100,107952240920,6250,6250,6250,6250,0
|
|
20241002,190000,107952240920,6250,6250,6250,6250,0
|
|
20241002,185900,107952240920,6250,6250,6250,6250,0
|
|
20241002,185800,107952240920,6250,6250,6250,6250,0
|
|
20241002,185700,107952240920,6250,6250,6250,6250,0
|
|
20241002,185600,107952240920,6250,6250,6250,6250,0
|
|
20241002,185500,107952240920,6250,6250,6250,6250,0
|
|
20241002,185400,107952240920,6250,6250,6250,6250,0
|
|
20241002,185300,107952240920,6250,6250,6250,6250,0
|
|
20241002,185200,107952240920,6250,6250,6250,6250,0
|
|
20241002,185100,107952240920,6250,6250,6250,6250,0
|
|
20241002,185000,107952240920,6250,6250,6250,6250,0
|
|
20241002,184900,107952240920,6250,6250,6250,6250,0
|
|
20241002,184800,107952240920,6250,6250,6250,6250,0
|
|
20241002,184700,107952240920,6250,6250,6250,6250,0
|
|
20241002,184600,107952240920,6250,6250,6250,6250,0
|
|
20241002,184500,107952240920,6250,6250,6250,6250,0
|
|
20241002,184400,107952240920,6250,6250,6250,6250,0
|
|
20241002,184300,107952240920,6250,6250,6250,6250,0
|
|
20241002,184200,107952240920,6250,6250,6250,6250,0
|
|
20241002,184100,107952240920,6250,6250,6250,6250,0
|
|
20241002,184000,107952240920,6250,6250,6250,6250,0
|
|
20241002,183900,107952240920,6250,6250,6250,6250,0
|
|
20241002,183800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,183700,107952240920,6250,6250,6250,6250,0
|
|
20241002,183600,107952240920,6250,6250,6250,6250,0
|
|
20241002,183500,107952240920,6250,6250,6250,6250,0
|
|
20241002,183400,107952240920,6250,6250,6250,6250,0
|
|
20241002,183300,107952240920,6250,6250,6250,6250,0
|
|
20241002,183200,107952240920,6250,6250,6250,6250,0
|
|
20241002,183100,107952240920,6250,6250,6250,6250,0
|
|
20241002,183000,107952240920,6250,6250,6250,6250,0
|
|
20241002,182900,107952240920,6250,6250,6250,6250,0
|
|
20241002,182800,107952240920,6250,6250,6250,6250,0
|
|
20241002,182700,107952240920,6250,6250,6250,6250,0
|
|
20241002,182600,107952240920,6250,6250,6250,6250,0
|
|
20241002,182500,107952240920,6250,6250,6250,6250,0
|
|
20241002,182400,107952240920,6250,6250,6250,6250,0
|
|
20241002,182300,107952240920,6250,6250,6250,6250,0
|
|
20241002,182200,107952240920,6250,6250,6250,6250,0
|
|
20241002,182100,107952240920,6250,6250,6250,6250,0
|
|
20241002,182000,107952240920,6250,6250,6250,6250,0
|
|
20241002,181900,107952240920,6250,6250,6250,6250,0
|
|
20241002,181800,107952240920,6250,6250,6250,6250,0
|
|
20241002,181700,107952240920,6250,6250,6250,6250,0
|
|
20241002,181600,107952240920,6250,6250,6250,6250,0
|
|
20241002,181500,107952240920,6250,6250,6250,6250,0
|
|
20241002,181400,107952240920,6250,6250,6250,6250,0
|
|
20241002,181300,107952240920,6250,6250,6250,6250,0
|
|
20241002,181200,107952240920,6250,6250,6250,6250,0
|
|
20241002,181100,107952240920,6250,6250,6250,6250,0
|
|
20241002,181000,107952240920,6250,6250,6250,6250,0
|
|
20241002,180900,107952240920,6250,6250,6250,6250,0
|
|
20241002,180800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,180700,107952240920,6250,6250,6250,6250,0
|
|
20241002,180600,107952240920,6250,6250,6250,6250,0
|
|
20241002,180500,107952240920,6250,6250,6250,6250,0
|
|
20241002,180400,107952240920,6250,6250,6250,6250,0
|
|
20241002,180300,107952240920,6250,6250,6250,6250,0
|
|
20241002,180200,107952240920,6250,6250,6250,6250,0
|
|
20241002,180100,107952240920,6250,6250,6250,6250,0
|
|
20241002,180000,107952240920,6250,6250,6250,6250,0
|
|
20241002,175900,107952240920,6250,6250,6250,6250,0
|
|
20241002,175800,107952240920,6250,6250,6250,6250,0
|
|
20241002,175700,107952240920,6250,6250,6250,6250,0
|
|
20241002,175600,107952240920,6250,6250,6250,6250,0
|
|
20241002,175500,107952240920,6250,6250,6250,6250,0
|
|
20241002,175400,107952240920,6250,6250,6250,6250,0
|
|
20241002,175300,107952240920,6250,6250,6250,6250,0
|
|
20241002,175200,107952240920,6250,6250,6250,6250,0
|
|
20241002,175100,107952240920,6250,6250,6250,6250,0
|
|
20241002,175000,107952240920,6250,6250,6250,6250,0
|
|
20241002,174900,107952240920,6250,6250,6250,6250,0
|
|
20241002,174800,107952240920,6250,6250,6250,6250,0
|
|
20241002,174700,107952240920,6250,6250,6250,6250,0
|
|
20241002,174600,107952240920,6250,6250,6250,6250,0
|
|
20241002,174500,107952240920,6250,6250,6250,6250,0
|
|
20241002,174400,107952240920,6250,6250,6250,6250,0
|
|
20241002,174300,107952240920,6250,6250,6250,6250,0
|
|
20241002,174200,107952240920,6250,6250,6250,6250,0
|
|
20241002,174100,107952240920,6250,6250,6250,6250,0
|
|
20241002,174000,107952240920,6250,6250,6250,6250,0
|
|
20241002,173900,107952240920,6250,6250,6250,6250,0
|
|
20241002,173800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,173700,107952240920,6250,6250,6250,6250,0
|
|
20241002,173600,107952240920,6250,6250,6250,6250,0
|
|
20241002,173500,107952240920,6250,6250,6250,6250,0
|
|
20241002,173400,107952240920,6250,6250,6250,6250,0
|
|
20241002,173300,107952240920,6250,6250,6250,6250,0
|
|
20241002,173200,107952240920,6250,6250,6250,6250,0
|
|
20241002,173100,107952240920,6250,6250,6250,6250,0
|
|
20241002,173000,107952240920,6250,6250,6250,6250,0
|
|
20241002,172900,107952240920,6250,6250,6250,6250,0
|
|
20241002,172800,107952240920,6250,6250,6250,6250,0
|
|
20241002,172700,107952240920,6250,6250,6250,6250,0
|
|
20241002,172600,107952240920,6250,6250,6250,6250,0
|
|
20241002,172500,107952240920,6250,6250,6250,6250,0
|
|
20241002,172400,107952240920,6250,6250,6250,6250,0
|
|
20241002,172300,107952240920,6250,6250,6250,6250,0
|
|
20241002,172200,107952240920,6250,6250,6250,6250,0
|
|
20241002,172100,107952240920,6250,6250,6250,6250,0
|
|
20241002,172000,107952240920,6250,6250,6250,6250,0
|
|
20241002,171900,107952240920,6250,6250,6250,6250,0
|
|
20241002,171800,107952240920,6250,6250,6250,6250,0
|
|
20241002,171700,107952240920,6250,6250,6250,6250,0
|
|
20241002,171600,107952240920,6250,6250,6250,6250,0
|
|
20241002,171500,107952240920,6250,6250,6250,6250,0
|
|
20241002,171400,107952240920,6250,6250,6250,6250,0
|
|
20241002,171300,107952240920,6250,6250,6250,6250,0
|
|
20241002,171200,107952240920,6250,6250,6250,6250,0
|
|
20241002,171100,107952240920,6250,6250,6250,6250,0
|
|
20241002,171000,107952240920,6250,6250,6250,6250,0
|
|
20241002,170900,107952240920,6250,6250,6250,6250,0
|
|
20241002,170800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,170700,107952240920,6250,6250,6250,6250,0
|
|
20241002,170600,107952240920,6250,6250,6250,6250,0
|
|
20241002,170500,107952240920,6250,6250,6250,6250,0
|
|
20241002,170400,107952240920,6250,6250,6250,6250,0
|
|
20241002,170300,107952240920,6250,6250,6250,6250,0
|
|
20241002,170200,107952240920,6250,6250,6250,6250,0
|
|
20241002,170100,107952240920,6250,6250,6250,6250,0
|
|
20241002,170000,107952240920,6250,6250,6250,6250,0
|
|
20241002,165900,107952240920,6250,6250,6250,6250,0
|
|
20241002,165800,107952240920,6250,6250,6250,6250,0
|
|
20241002,165700,107952240920,6250,6250,6250,6250,0
|
|
20241002,165600,107952240920,6250,6250,6250,6250,0
|
|
20241002,165500,107952240920,6250,6250,6250,6250,0
|
|
20241002,165400,107952240920,6250,6250,6250,6250,0
|
|
20241002,165300,107952240920,6250,6250,6250,6250,0
|
|
20241002,165200,107952240920,6250,6250,6250,6250,0
|
|
20241002,165100,107952240920,6250,6250,6250,6250,0
|
|
20241002,165000,107952240920,6250,6250,6250,6250,0
|
|
20241002,164900,107952240920,6250,6250,6250,6250,0
|
|
20241002,164800,107952240920,6250,6250,6250,6250,0
|
|
20241002,164700,107952240920,6250,6250,6250,6250,0
|
|
20241002,164600,107952240920,6250,6250,6250,6250,0
|
|
20241002,164500,107952240920,6250,6250,6250,6250,0
|
|
20241002,164400,107952240920,6250,6250,6250,6250,0
|
|
20241002,164300,107952240920,6250,6250,6250,6250,0
|
|
20241002,164200,107952240920,6250,6250,6250,6250,0
|
|
20241002,164100,107952240920,6250,6250,6250,6250,0
|
|
20241002,164000,107952240920,6250,6250,6250,6250,0
|
|
20241002,163900,107952240920,6250,6250,6250,6250,0
|
|
20241002,163800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,163700,107952240920,6250,6250,6250,6250,0
|
|
20241002,163600,107952240920,6250,6250,6250,6250,0
|
|
20241002,163500,107952240920,6250,6250,6250,6250,0
|
|
20241002,163400,107952240920,6250,6250,6250,6250,0
|
|
20241002,163300,107952240920,6250,6250,6250,6250,0
|
|
20241002,163200,107952240920,6250,6250,6250,6250,0
|
|
20241002,163100,107952240920,6250,6250,6250,6250,0
|
|
20241002,163000,107952240920,6250,6250,6250,6250,0
|
|
20241002,162900,107952240920,6250,6250,6250,6250,0
|
|
20241002,162800,107952240920,6250,6250,6250,6250,0
|
|
20241002,162700,107952240920,6250,6250,6250,6250,0
|
|
20241002,162600,107952240920,6250,6250,6250,6250,0
|
|
20241002,162500,107952240920,6250,6250,6250,6250,0
|
|
20241002,162400,107952240920,6250,6250,6250,6250,0
|
|
20241002,162300,107952240920,6250,6250,6250,6250,0
|
|
20241002,162200,107952240920,6250,6250,6250,6250,0
|
|
20241002,162100,107952240920,6250,6250,6250,6250,0
|
|
20241002,162000,107952240920,6250,6250,6250,6250,0
|
|
20241002,161900,107952240920,6250,6250,6250,6250,0
|
|
20241002,161800,107952240920,6250,6250,6250,6250,0
|
|
20241002,161700,107952240920,6250,6250,6250,6250,0
|
|
20241002,161600,107952240920,6250,6250,6250,6250,0
|
|
20241002,161500,107952240920,6250,6250,6250,6250,0
|
|
20241002,161400,107952240920,6250,6250,6250,6250,0
|
|
20241002,161300,107952240920,6250,6250,6250,6250,0
|
|
20241002,161200,107952240920,6250,6250,6250,6250,0
|
|
20241002,161100,107952240920,6250,6250,6250,6250,0
|
|
20241002,161000,107952240920,6250,6250,6250,6250,0
|
|
20241002,160900,107952240920,6250,6250,6250,6250,0
|
|
20241002,160800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,160700,107952240920,6250,6250,6250,6250,0
|
|
20241002,160600,107952240920,6250,6250,6250,6250,0
|
|
20241002,160500,107952240920,6250,6250,6250,6250,0
|
|
20241002,160400,107952240920,6250,6250,6250,6250,0
|
|
20241002,160300,107952240920,6250,6250,6250,6250,0
|
|
20241002,160200,107952240920,6250,6250,6250,6250,0
|
|
20241002,160100,107952240920,6250,6250,6250,6250,0
|
|
20241002,160000,107952240920,6250,6250,6250,6250,0
|
|
20241002,155900,107952240920,6250,6250,6250,6250,0
|
|
20241002,155800,107952240920,6250,6250,6250,6250,0
|
|
20241002,155700,107952240920,6250,6250,6250,6250,0
|
|
20241002,155600,107952240920,6250,6250,6250,6250,0
|
|
20241002,155500,107952240920,6250,6250,6250,6250,0
|
|
20241002,155400,107952240920,6250,6250,6250,6250,0
|
|
20241002,155300,107952240920,6250,6250,6250,6250,0
|
|
20241002,155200,107952240920,6250,6250,6250,6250,0
|
|
20241002,155100,107952240920,6250,6250,6250,6250,0
|
|
20241002,155000,107952240920,6250,6250,6250,6250,0
|
|
20241002,154900,107952240920,6250,6250,6250,6250,0
|
|
20241002,154800,107952240920,6250,6250,6250,6250,0
|
|
20241002,154700,107952240920,6250,6250,6250,6250,0
|
|
20241002,154600,107952240920,6250,6250,6250,6250,0
|
|
20241002,154500,107952240920,6250,6250,6250,6250,0
|
|
20241002,154400,107952240920,6250,6250,6250,6250,0
|
|
20241002,154300,107952240920,6250,6250,6250,6250,0
|
|
20241002,154200,107952240920,6250,6250,6250,6250,0
|
|
20241002,154100,107952240920,6250,6250,6250,6250,0
|
|
20241002,154000,107952240920,6250,6250,6250,6250,0
|
|
20241002,153900,107952240920,6250,6250,6250,6250,0
|
|
20241002,153800,107952240920,6250,6250,6250,6250,89612
|
|
20241002,153700,107952240920,6250,6250,6250,6250,0
|
|
20241002,153600,107952240920,6250,6250,6250,6250,0
|
|
20241002,153500,107952240920,6250,6250,6250,6250,0
|
|
20241002,153400,107952240920,6250,6250,6250,6250,0
|
|
20241002,153300,107952240920,6250,6250,6250,6250,0
|
|
20241002,153200,107952240920,6250,6250,6250,6250,0
|
|
20241002,153100,107952240920,6250,6250,6250,6250,0
|
|
20241002,153000,107952240920,6250,6250,6250,6250,89612
|
|
20241002,152900,107392165920,6240,6240,6240,6240,0
|
|
20241002,152800,107392165920,6240,6240,6240,6240,0
|
|
20241002,152700,107392165920,6240,6240,6240,6240,0
|
|
20241002,152600,107392165920,6240,6240,6240,6240,0
|
|
20241002,152500,107392165920,6240,6240,6240,6240,0
|
|
20241002,152400,107392165920,6240,6240,6240,6240,0
|
|
20241002,152300,107392165920,6240,6240,6240,6240,0
|
|
20241002,152200,107392165920,6240,6240,6240,6240,0
|
|
20241002,152100,107392165920,6240,6240,6240,6240,0
|
|
20241002,152000,107392165920,6240,6240,6240,6240,0
|
|
20241002,151900,107392165920,6240,6240,6260,6230,45031
|
|
20241002,151800,107110915630,6230,6220,6240,6220,14520
|
|
20241002,151700,107020427020,6230,6240,6240,6220,21943
|
|
20241002,151600,106883732900,6230,6250,6250,6230,26443
|
|
20241002,151500,106718843970,6240,6250,6260,6240,34797
|
|
20241002,151400,106501294790,6250,6240,6250,6240,31141
|
|
20241002,151300,106306749930,6250,6250,6250,6240,36521
|
|
20241002,151200,106078719950,6250,6240,6260,6230,81435
|
|
20241002,151100,105569973820,6260,6210,6260,6190,52472
|
|
20241002,151000,105243530260,6200,6230,6230,6200,11449
|
|
20241002,150900,105172453810,6230,6220,6240,6210,12647
|
|
20241002,150800,105093729140,6210,6220,6230,6200,17259
|
|
20241002,150700,104986470180,6230,6220,6230,6220,9745
|
|
20241002,150600,104925802870,6220,6220,6250,6220,40918
|
|
20241002,150500,104670598290,6220,6210,6230,6200,31664
|
|
20241002,150400,104473609630,6210,6210,6210,6190,21612
|
|
20241002,150300,104339648710,6210,6180,6220,6180,34794
|
|
20241002,150200,104123932890,6170,6170,6180,6160,8342
|
|
20241002,150100,104072467080,6180,6190,6190,6170,10274
|
|
20241002,150000,104008962290,6190,6170,6200,6170,21201
|
|
20241002,145900,103877770570,6180,6170,6180,6160,10022
|
|
20241002,145800,103815921300,6170,6160,6170,6150,4946
|
|
20241002,145700,103785448570,6160,6150,6160,6140,10359
|
|
20241002,145600,103721790530,6150,6130,6160,6130,5336
|
|
20241002,145500,103688983610,6130,6150,6150,6130,15041
|
|
20241002,145400,103596705980,6140,6160,6160,6140,17107
|
|
20241002,145300,103491532980,6160,6160,6170,6160,10983
|
|
20241002,145200,103423852320,6160,6170,6180,6160,7612
|
|
20241002,145100,103376874350,6170,6170,6170,6160,8613
|
|
20241002,145000,103323750820,6160,6160,6180,6150,8838
|
|
20241002,144900,103269271440,6170,6170,6180,6150,3083
|
|
20241002,144800,103250270370,6180,6160,6180,6150,7112
|
|
20241002,144700,103206448510,6160,6190,6200,6140,19625
|
|
20241002,144600,103085398390,6190,6190,6200,6180,10201
|
|
20241002,144500,103022247910,6200,6180,6200,6170,12086
|
|
20241002,144400,102947465050,6190,6180,6190,6170,9710
|
|
20241002,144300,102887484010,6180,6180,6180,6160,7752
|
|
20241002,144200,102839666870,6170,6160,6180,6160,6210
|
|
20241002,144100,102801342900,6180,6150,6180,6150,17548
|
|
20241002,144000,102693293160,6150,6200,6200,6150,64716
|
|
20241002,143900,102293225590,6200,6200,6200,6190,8798
|
|
20241002,143800,102238685870,6200,6200,6210,6190,18559
|
|
20241002,143700,102123649400,6200,6180,6210,6180,32085
|
|
20241002,143600,101924802720,6190,6170,6190,6160,7614
|
|
20241002,143500,101877783450,6160,6170,6180,6160,12911
|
|
20241002,143400,101798081760,6180,6180,6190,6170,26126
|
|
20241002,143300,101636547160,6180,6170,6190,6170,24991
|
|
20241002,143200,101482143680,6180,6140,6180,6140,33502
|
|
20241002,143100,101275774980,6140,6120,6160,6120,8116
|
|
20241002,143000,101225918440,6120,6130,6130,6110,8299
|
|
20241002,142900,101175075950,6120,6130,6130,6100,36868
|
|
20241002,142800,100949734770,6130,6140,6150,6130,15272
|
|
20241002,142700,100855979680,6130,6120,6130,6110,29634
|
|
20241002,142600,100674602580,6110,6140,6140,6110,53856
|
|
20241002,142500,100344936500,6150,6150,6170,6140,20674
|
|
20241002,142400,100217778890,6160,6150,6160,6140,11479
|
|
20241002,142300,100147204560,6160,6160,6160,6140,12370
|
|
20241002,142200,100071111350,6160,6130,6160,6130,44944
|
|
20241002,142100,99795266220,6130,6170,6170,6130,98352
|
|
20241002,142000,99190398290,6180,6190,6200,6180,48687
|
|
20241002,141900,98889370260,6200,6190,6200,6180,20676
|
|
20241002,141800,98761342040,6190,6190,6200,6180,21587
|
|
20241002,141700,98627754850,6190,6210,6220,6190,31850
|
|
20241002,141600,98430496520,6200,6250,6250,6190,95276
|
|
20241002,141500,97838974300,6250,6270,6280,6240,32363
|
|
20241002,141400,97636356930,6280,6280,6290,6270,3776
|
|
20241002,141300,97612649810,6270,6270,6290,6260,7072
|
|
20241002,141200,97568314400,6260,6260,6270,6260,4606
|
|
20241002,141100,97539474220,6260,6280,6280,6260,5401
|
|
20241002,141000,97505627870,6280,6280,6290,6270,3752
|
|
20241002,140900,97482075260,6280,6300,6300,6280,4303
|
|
20241002,140800,97455037690,6290,6280,6300,6280,6076
|
|
20241002,140700,97416823680,6280,6290,6290,6270,5365
|
|
20241002,140600,97383125880,6290,6260,6300,6260,17285
|
|
20241002,140500,97274536770,6270,6270,6270,6260,6889
|
|
20241002,140400,97231398390,6260,6260,6270,6250,6336
|
|
20241002,140300,97191767470,6260,6240,6270,6240,4973
|
|
20241002,140200,97160655160,6240,6260,6260,6240,7101
|
|
20241002,140100,97116296600,6250,6260,6270,6250,17291
|
|
20241002,140000,97008136870,6260,6260,6270,6250,9036
|
|
20241002,135900,96951572630,6270,6280,6290,6260,11558
|
|
20241002,135800,96879103480,6280,6290,6300,6280,8854
|
|
20241002,135700,96823414530,6300,6270,6300,6260,10720
|
|
20241002,135600,96756023090,6260,6260,6270,6260,3214
|
|
20241002,135500,96735901690,6260,6270,6290,6260,3875
|
|
20241002,135400,96711630560,6280,6280,6290,6270,8150
|
|
20241002,135300,96660435310,6280,6240,6290,6230,17523
|
|
20241002,135200,96550717210,6250,6250,6270,6230,16516
|
|
20241002,135100,96447562650,6250,6270,6280,6240,12619
|
|
20241002,135000,96368620070,6270,6290,6290,6250,12456
|
|
20241002,134900,96290564950,6290,6280,6300,6270,4865
|
|
20241002,134800,96259993220,6270,6280,6290,6270,7591
|
|
20241002,134700,96212348490,6290,6290,6300,6280,20749
|
|
20241002,134600,96081766760,6290,6290,6300,6280,16308
|
|
20241002,134500,95979184250,6290,6270,6290,6260,13280
|
|
20241002,134400,95895822540,6270,6250,6300,6250,19580
|
|
20241002,134300,95772952290,6260,6240,6260,6220,37527
|
|
20241002,134200,95538961450,6240,6280,6290,6230,58939
|
|
20241002,134100,95170884780,6280,6290,6300,6270,17700
|
|
20241002,134000,95059663860,6280,6300,6310,6280,16852
|
|
20241002,133900,94953602040,6300,6270,6310,6260,20173
|
|
20241002,133800,94826798760,6270,6280,6290,6260,12329
|
|
20241002,133700,94749467160,6280,6250,6290,6250,34434
|
|
20241002,133600,94533897010,6250,6280,6290,6250,89358
|
|
20241002,133500,93974505310,6280,6300,6310,6280,18231
|
|
20241002,133400,93859860920,6310,6290,6310,6280,16093
|
|
20241002,133300,93758600180,6300,6320,6320,6280,27388
|
|
20241002,133200,93585915090,6320,6320,6330,6310,24414
|
|
20241002,133100,93431690900,6320,6320,6330,6310,20612
|
|
20241002,133000,93301378730,6320,6290,6320,6260,112466
|
|
20241002,132900,92595134370,6290,6290,6310,6290,34810
|
|
20241002,132800,92375892210,6300,6330,6340,6290,57650
|
|
20241002,132700,92012035670,6330,6330,6360,6330,22174
|
|
20241002,132600,91871382590,6340,6310,6350,6300,38152
|
|
20241002,132500,91630274440,6300,6350,6350,6300,63476
|
|
20241002,132400,91228830010,6350,6340,6360,6320,33841
|
|
20241002,132300,91014238290,6330,6320,6360,6320,93925
|
|
20241002,132200,90419311980,6320,6360,6370,6320,120006
|
|
20241002,132100,89657950000,6360,6410,6430,6360,88691
|
|
20241002,132000,89090957460,6410,6390,6430,6370,78484
|
|
20241002,131900,88589236020,6390,6420,6420,6390,44446
|
|
20241002,131800,88304619670,6410,6400,6430,6400,49041
|
|
20241002,131700,87989884140,6410,6410,6410,6390,42203
|
|
20241002,131600,87719818380,6410,6390,6430,6390,82614
|
|
20241002,131500,87190971760,6400,6440,6460,6390,155134
|
|
20241002,131400,86194858230,6440,6450,6450,6420,90849
|
|
20241002,131300,85610566450,6450,6480,6490,6440,119799
|
|
20241002,131200,84837360510,6480,6510,6510,6480,107109
|
|
20241002,131100,84142054740,6510,6490,6520,6490,134626
|
|
20241002,131000,83265947640,6490,6500,6520,6470,177324
|
|
20241002,130900,82112989930,6500,6490,6500,6470,112515
|
|
20241002,130800,81383374740,6490,6500,6510,6460,174717
|
|
20241002,130700,80250988990,6500,6480,6510,6470,372513
|
|
20241002,130600,77831510760,6480,6390,6490,6390,404376
|
|
20241002,130500,75221985710,6400,6400,6400,6370,16336
|
|
20241002,130400,75117725820,6390,6380,6400,6380,18047
|
|
20241002,130300,75002373510,6380,6370,6380,6360,25542
|
|
20241002,130200,74839657970,6370,6360,6380,6360,22781
|
|
20241002,130100,74694622570,6360,6370,6400,6360,35442
|
|
20241002,130000,74468375290,6370,6390,6390,6360,32695
|
|
20241002,125900,74260077280,6390,6400,6410,6380,48941
|
|
20241002,125800,73947142370,6400,6400,6420,6400,25412
|
|
20241002,125700,73784386400,6410,6420,6430,6400,48471
|
|
20241002,125600,73473343200,6410,6400,6420,6400,51044
|
|
20241002,125500,73145856540,6410,6420,6430,6400,68105
|
|
20241002,125400,72709153840,6420,6410,6430,6380,128806
|
|
20241002,125300,71883076030,6410,6390,6410,6380,65651
|
|
20241002,125200,71463273720,6390,6350,6390,6350,35446
|
|
20241002,125100,71237273330,6360,6360,6370,6350,12277
|
|
20241002,125000,71159201780,6360,6340,6360,6330,27058
|
|
20241002,124900,70987618220,6350,6360,6370,6340,29812
|
|
20241002,124800,70798186350,6370,6380,6390,6360,43229
|
|
20241002,124700,70522562830,6380,6360,6390,6360,49089
|
|
20241002,124600,70209386460,6360,6380,6390,6360,41619
|
|
20241002,124500,69944275480,6380,6370,6390,6360,69440
|
|
20241002,124400,69501209710,6360,6360,6390,6350,112458
|
|
20241002,124300,68784437080,6370,6330,6380,6330,70572
|
|
20241002,124200,68335244090,6330,6350,6360,6330,33942
|
|
20241002,124100,68119773690,6350,6360,6370,6340,22106
|
|
20241002,124000,67979373900,6360,6340,6370,6330,50536
|
|
20241002,123900,67658078180,6340,6350,6350,6330,12724
|
|
20241002,123800,67577422670,6350,6330,6350,6330,48584
|
|
20241002,123700,67269305900,6330,6340,6340,6320,20282
|
|
20241002,123600,67140798610,6340,6310,6340,6300,18914
|
|
20241002,123500,67021159150,6300,6310,6320,6300,5025
|
|
20241002,123400,66989465140,6310,6350,6350,6300,20277
|
|
20241002,123300,66861237830,6350,6340,6350,6320,40499
|
|
20241002,123200,66604397630,6340,6330,6350,6320,59083
|
|
20241002,123100,66229730220,6340,6320,6340,6300,38235
|
|
20241002,123000,65987894020,6310,6280,6320,6280,19790
|
|
20241002,122900,65863058070,6280,6270,6280,6260,5153
|
|
20241002,122800,65830751680,6270,6260,6290,6250,10134
|
|
20241002,122700,65767248100,6260,6290,6290,6260,14792
|
|
20241002,122600,65674515160,6280,6300,6310,6280,11975
|
|
20241002,122500,65599178310,6300,6320,6320,6300,9255
|
|
20241002,122400,65540787390,6310,6300,6320,6290,16683
|
|
20241002,122300,65435587980,6300,6290,6300,6290,7062
|
|
20241002,122200,65391131850,6290,6290,6310,6290,10634
|
|
20241002,122100,65324188070,6280,6310,6310,6280,20424
|
|
20241002,122000,65195557710,6310,6330,6330,6300,19054
|
|
20241002,121900,65075225470,6320,6300,6330,6290,28837
|
|
20241002,121800,64893215280,6300,6290,6300,6290,7918
|
|
20241002,121700,64843355410,6300,6280,6300,6270,22498
|
|
20241002,121600,64701921620,6270,6260,6280,6250,9445
|
|
20241002,121500,64642785430,6260,6250,6270,6250,1331
|
|
20241002,121400,64634456550,6250,6270,6270,6250,2819
|
|
20241002,121300,64616824550,6270,6250,6270,6250,7322
|
|
20241002,121200,64571041770,6250,6270,6270,6230,33809
|
|
20241002,121100,64359943500,6270,6280,6280,6250,37264
|
|
20241002,121000,64126728620,6270,6270,6290,6270,4963
|
|
20241002,120900,64095597060,6270,6260,6290,6250,39362
|
|
20241002,120800,63849376950,6260,6280,6300,6260,17812
|
|
20241002,120700,63737703100,6280,6270,6300,6270,14929
|
|
20241002,120600,63643895760,6280,6290,6300,6270,9796
|
|
20241002,120500,63582325910,6270,6270,6290,6270,6470
|
|
20241002,120400,63541698410,6270,6280,6280,6250,30576
|
|
20241002,120300,63350222160,6270,6280,6290,6270,12894
|
|
20241002,120200,63269290420,6280,6290,6300,6250,79420
|
|
20241002,120100,62771217900,6290,6300,6330,6290,17922
|
|
20241002,120000,62658204440,6300,6310,6320,6290,13524
|
|
20241002,115900,62572884840,6320,6310,6320,6300,1443
|
|
20241002,115800,62563777800,6310,6300,6310,6290,19315
|
|
20241002,115700,62442119640,6300,6310,6320,6290,22220
|
|
20241002,115600,62302087480,6310,6330,6330,6300,53494
|
|
20241002,115500,61964591870,6330,6340,6350,6320,7188
|
|
20241002,115400,61919085570,6340,6330,6350,6320,17867
|
|
20241002,115300,61805967600,6340,6360,6370,6330,33235
|
|
20241002,115200,61594743170,6360,6340,6390,6340,72993
|
|
20241002,115100,61130021550,6350,6340,6350,6330,10385
|
|
20241002,115000,61064187590,6340,6330,6340,6330,11655
|
|
20241002,114900,60990366020,6340,6330,6350,6320,16872
|
|
20241002,114800,60883417460,6330,6320,6330,6310,14233
|
|
20241002,114700,60793503930,6320,6330,6330,6310,23679
|
|
20241002,114600,60643841790,6330,6320,6340,6320,11469
|
|
20241002,114500,60571258990,6320,6340,6340,6320,20189
|
|
20241002,114400,60443577420,6340,6320,6340,6310,21463
|
|
20241002,114300,60307851270,6330,6340,6350,6310,54657
|
|
20241002,114200,59961946230,6340,6330,6360,6320,44315
|
|
20241002,114100,59680910650,6320,6370,6370,6320,80944
|
|
20241002,114000,59167928760,6370,6380,6380,6350,41481
|
|
20241002,113900,58904076870,6380,6390,6400,6370,44349
|
|
20241002,113800,58620897260,6400,6380,6410,6360,67834
|
|
20241002,113700,58187286770,6370,6380,6380,6350,50725
|
|
20241002,113600,57864488350,6380,6380,6410,6370,72567
|
|
20241002,113500,57401154810,6380,6400,6410,6370,107728
|
|
20241002,113400,56712958980,6400,6380,6430,6360,259229
|
|
20241002,113300,55053479370,6390,6350,6390,6350,206017
|
|
20241002,113200,53739757670,6350,6360,6360,6320,51432
|
|
20241002,113100,53413692300,6360,6320,6360,6300,101404
|
|
20241002,113000,52770887740,6320,6300,6320,6290,16593
|
|
20241002,112900,52666246580,6300,6280,6310,6280,14977
|
|
20241002,112800,52571921950,6280,6280,6300,6270,11240
|
|
20241002,112700,52501289580,6280,6300,6300,6280,28480
|
|
20241002,112600,52322282610,6300,6300,6320,6300,12960
|
|
20241002,112500,52240576020,6300,6320,6330,6300,32474
|
|
20241002,112400,52035660390,6330,6320,6340,6310,49814
|
|
20241002,112300,51720327480,6330,6330,6340,6310,64872
|
|
20241002,112200,51309884190,6330,6290,6330,6280,60028
|
|
20241002,112100,50931130600,6280,6280,6290,6260,12053
|
|
20241002,112000,50855396710,6280,6280,6280,6270,11691
|
|
20241002,111900,50782070400,6270,6270,6280,6260,9980
|
|
20241002,111800,50719456940,6290,6230,6290,6230,14301
|
|
20241002,111700,50629930210,6230,6250,6260,6230,30776
|
|
20241002,111600,50437939360,6250,6260,6270,6240,28567
|
|
20241002,111500,50259444920,6260,6300,6300,6260,13843
|
|
20241002,111400,50172532820,6300,6290,6300,6280,17120
|
|
20241002,111300,50064808790,6280,6270,6290,6270,18191
|
|
20241002,111200,49950682810,6280,6270,6280,6240,26326
|
|
20241002,111100,49785902090,6270,6280,6280,6250,17267
|
|
20241002,111000,49677810010,6280,6280,6300,6270,12067
|
|
20241002,110900,49601928560,6290,6260,6300,6250,18188
|
|
20241002,110800,49487718690,6260,6250,6290,6250,17865
|
|
20241002,110700,49375673150,6250,6280,6290,6240,32241
|
|
20241002,110600,49173828770,6280,6270,6290,6250,57587
|
|
20241002,110500,48813040760,6270,6280,6300,6270,18224
|
|
20241002,110400,48698575670,6280,6310,6310,6270,35697
|
|
20241002,110300,48474124890,6300,6300,6340,6300,40962
|
|
20241002,110200,48215273480,6300,6330,6350,6270,92795
|
|
20241002,110100,47630018190,6340,6300,6350,6280,80560
|
|
20241002,110000,47120433420,6300,6290,6330,6280,44069
|
|
20241002,105900,46842458860,6280,6300,6300,6270,36992
|
|
20241002,105800,46609996110,6290,6310,6310,6270,44027
|
|
20241002,105700,46333162790,6300,6330,6330,6280,61545
|
|
20241002,105600,45945032050,6330,6340,6340,6290,85270
|
|
20241002,105500,45406390610,6340,6300,6360,6290,278887
|
|
20241002,105400,43639692900,6300,6310,6310,6280,78937
|
|
20241002,105300,43142586870,6310,6240,6310,6230,103925
|
|
20241002,105200,42489226470,6250,6280,6290,6250,62043
|
|
20241002,105100,42100263700,6290,6270,6300,6270,66194
|
|
20241002,105000,41683995510,6280,6240,6300,6240,240123
|
|
20241002,104900,40174614440,6240,6240,6260,6240,59432
|
|
20241002,104800,39802955010,6250,6210,6250,6200,46088
|
|
20241002,104700,39515730010,6210,6200,6220,6180,14785
|
|
20241002,104600,39424035180,6190,6180,6210,6180,7140
|
|
20241002,104500,39379783600,6180,6190,6190,6170,7770
|
|
20241002,104400,39331744220,6180,6200,6200,6180,6092
|
|
20241002,104300,39294027060,6190,6210,6220,6190,10276
|
|
20241002,104200,39230295210,6210,6200,6220,6200,24267
|
|
20241002,104100,39079565520,6210,6190,6210,6180,12649
|
|
20241002,104000,39001215700,6180,6210,6210,6180,3236
|
|
20241002,103900,38981197950,6200,6180,6200,6170,7391
|
|
20241002,103800,38935473550,6180,6180,6190,6170,16261
|
|
20241002,103700,38835045800,6190,6200,6210,6190,12722
|
|
20241002,103600,38756215850,6210,6230,6240,6200,27770
|
|
20241002,103500,38583669490,6230,6200,6230,6180,29553
|
|
20241002,103400,38400196480,6200,6200,6210,6190,9264
|
|
20241002,103300,38342761660,6190,6180,6210,6180,16182
|
|
20241002,103200,38242630260,6180,6200,6200,6180,16828
|
|
20241002,103100,38138445740,6200,6210,6220,6200,15569
|
|
20241002,103000,38041770060,6220,6200,6220,6190,21714
|
|
20241002,102900,37906983220,6200,6230,6230,6200,40726
|
|
20241002,102800,37653842640,6230,6210,6240,6210,71185
|
|
20241002,102700,37210187110,6210,6200,6220,6190,19635
|
|
20241002,102600,37088326350,6210,6210,6220,6190,36109
|
|
20241002,102500,36864377450,6200,6190,6230,6190,71412
|
|
20241002,102400,36420623070,6190,6200,6210,6180,40715
|
|
20241002,102300,36168315670,6170,6190,6210,6170,33306
|
|
20241002,102200,35962422790,6190,6170,6200,6170,43133
|
|
20241002,102100,35695637980,6180,6170,6210,6160,69411
|
|
20241002,102000,35266237360,6160,6180,6190,6150,96922
|
|
20241002,101900,34667975440,6180,6120,6190,6100,62198
|
|
20241002,101800,34285836310,6130,6080,6130,6070,22124
|
|
20241002,101700,34150858230,6080,6090,6100,6080,22138
|
|
20241002,101600,34016034290,6100,6080,6120,6080,25844
|
|
20241002,101500,33858560920,6080,6080,6080,6060,20426
|
|
20241002,101400,33734519220,6080,6090,6090,6080,4362
|
|
20241002,101300,33707994990,6090,6080,6090,6070,4627
|
|
20241002,101200,33679870430,6080,6060,6100,6060,20219
|
|
20241002,101100,33556812470,6080,6060,6080,6050,32985
|
|
20241002,101000,33357063560,6050,6080,6090,6050,51576
|
|
20241002,100900,33044419740,6080,6110,6110,6080,28225
|
|
20241002,100800,32872477220,6100,6080,6110,6060,69973
|
|
20241002,100700,32447345700,6070,6130,6140,6070,133653
|
|
20241002,100600,31631277130,6140,6160,6180,6140,51344
|
|
20241002,100500,31315631740,6160,6180,6180,6160,27368
|
|
20241002,100400,31146886970,6180,6190,6200,6180,19776
|
|
20241002,100300,31024638040,6190,6180,6190,6180,4309
|
|
20241002,100200,30997978660,6190,6180,6200,6170,8003
|
|
20241002,100100,30948467480,6180,6200,6200,6170,9417
|
|
20241002,100000,30890245720,6210,6210,6220,6200,15959
|
|
20241002,095900,30791192130,6210,6220,6220,6200,18570
|
|
20241002,095800,30675884080,6210,6170,6220,6170,21739
|
|
20241002,095700,30541220200,6170,6170,6180,6170,6865
|
|
20241002,095600,30498845950,6170,6190,6200,6170,8664
|
|
20241002,095500,30445268680,6190,6190,6200,6180,6503
|
|
20241002,095400,30405007760,6190,6160,6200,6150,15247
|
|
20241002,095300,30310846980,6150,6180,6180,6150,40262
|
|
20241002,095200,30062761010,6180,6180,6190,6180,13725
|
|
20241002,095100,29977872000,6180,6190,6200,6180,9829
|
|
20241002,095000,29917045180,6200,6170,6200,6160,16941
|
|
20241002,094900,29812527180,6170,6180,6190,6170,23610
|
|
20241002,094800,29666722450,6180,6200,6220,6180,29016
|
|
20241002,094700,29487037110,6190,6210,6220,6190,21468
|
|
20241002,094600,29353979520,6220,6240,6240,6200,20639
|
|
20241002,094500,29225726410,6240,6250,6280,6230,61744
|
|
20241002,094400,28839285960,6250,6230,6250,6220,21350
|
|
20241002,094300,28706036810,6230,6230,6250,6220,37405
|
|
20241002,094200,28472731110,6230,6200,6240,6200,21562
|
|
20241002,094100,28338664760,6200,6230,6230,6190,18911
|
|
20241002,094000,28221237430,6230,6190,6230,6190,16642
|
|
20241002,093900,28117705020,6190,6200,6220,6190,19505
|
|
20241002,093800,27996816120,6210,6220,6220,6200,19281
|
|
20241002,093700,27877028090,6220,6190,6240,6190,34296
|
|
20241002,093600,27663849320,6190,6200,6200,6180,11905
|
|
20241002,093500,27590144750,6200,6180,6200,6170,13078
|
|
20241002,093400,27509192350,6180,6160,6200,6150,16692
|
|
20241002,093300,27406240250,6160,6190,6210,6160,44133
|
|
20241002,093200,27133735680,6190,6170,6200,6150,48399
|
|
20241002,093100,26835158610,6160,6160,6200,6150,89427
|
|
20241002,093000,26282705280,6160,6230,6230,6160,79389
|
|
20241002,092900,25791865640,6230,6190,6250,6180,28858
|
|
20241002,092800,25612338820,6190,6260,6260,6190,79503
|
|
20241002,092700,25118132250,6260,6220,6260,6210,55779
|
|
20241002,092600,24770345180,6230,6270,6270,6210,57845
|
|
20241002,092500,24409174510,6260,6230,6310,6230,180449
|
|
20241002,092400,23274389700,6230,6270,6270,6230,63426
|
|
20241002,092300,22878315640,6260,6280,6290,6250,68700
|
|
20241002,092200,22447627050,6280,6250,6290,6240,135398
|
|
20241002,092100,21598562800,6250,6200,6270,6190,84571
|
|
20241002,092000,21071009840,6200,6220,6230,6160,78139
|
|
20241002,091900,20587471510,6210,6190,6230,6170,84127
|
|
20241002,091800,20066327450,6200,6240,6250,6160,156251
|
|
20241002,091700,19097081590,6230,6270,6280,6210,147847
|
|
20241002,091600,18174000060,6260,6310,6320,6250,198085
|
|
20241002,091500,16927216570,6310,6270,6310,6260,190288
|
|
20241002,091400,15731021930,6280,6280,6310,6230,415122
|
|
20241002,091300,13123862770,6280,6190,6290,6190,422744
|
|
20241002,091200,10483377120,6190,6140,6200,6130,63799
|
|
20241002,091100,10089283890,6140,6180,6180,6120,57992
|
|
20241002,091000,9732706700,6180,6120,6200,6120,51231
|
|
20241002,090900,9416610220,6120,6150,6170,6120,42641
|
|
20241002,090800,9154585790,6150,6130,6180,6120,55391
|
|
20241002,090700,8814511530,6130,6140,6160,6120,53320
|
|
20241002,090600,8487185040,6150,6180,6180,6140,60899
|
|
20241002,090500,8112520160,6170,6210,6210,6160,72256
|
|
20241002,090400,7665874930,6210,6150,6230,6140,111547
|
|
20241002,090300,6975484410,6150,6190,6190,6110,114657
|
|
20241002,090200,6270456770,6190,6190,6230,6150,172176
|
|
20241002,090100,5204748730,6180,6190,6200,6120,274682
|
|
20241002,090000,3513950500,6180,6240,6240,6160,558616
|