732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,210900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,210800,23574256090,6320,6320,6320,6320,0
|
|
20241004,210700,23574256090,6320,6320,6320,6320,0
|
|
20241004,210600,23574256090,6320,6320,6320,6320,0
|
|
20241004,210500,23574256090,6320,6320,6320,6320,0
|
|
20241004,210400,23574256090,6320,6320,6320,6320,0
|
|
20241004,210300,23574256090,6320,6320,6320,6320,0
|
|
20241004,210200,23574256090,6320,6320,6320,6320,0
|
|
20241004,210100,23574256090,6320,6320,6320,6320,0
|
|
20241004,210000,23574256090,6320,6320,6320,6320,0
|
|
20241004,205900,23574256090,6320,6320,6320,6320,0
|
|
20241004,205800,23574256090,6320,6320,6320,6320,0
|
|
20241004,205700,23574256090,6320,6320,6320,6320,0
|
|
20241004,205600,23574256090,6320,6320,6320,6320,0
|
|
20241004,205500,23574256090,6320,6320,6320,6320,0
|
|
20241004,205400,23574256090,6320,6320,6320,6320,0
|
|
20241004,205300,23574256090,6320,6320,6320,6320,0
|
|
20241004,205200,23574256090,6320,6320,6320,6320,0
|
|
20241004,205100,23574256090,6320,6320,6320,6320,0
|
|
20241004,205000,23574256090,6320,6320,6320,6320,0
|
|
20241004,204900,23574256090,6320,6320,6320,6320,0
|
|
20241004,204800,23574256090,6320,6320,6320,6320,0
|
|
20241004,204700,23574256090,6320,6320,6320,6320,0
|
|
20241004,204600,23574256090,6320,6320,6320,6320,0
|
|
20241004,204500,23574256090,6320,6320,6320,6320,0
|
|
20241004,204400,23574256090,6320,6320,6320,6320,0
|
|
20241004,204300,23574256090,6320,6320,6320,6320,0
|
|
20241004,204200,23574256090,6320,6320,6320,6320,0
|
|
20241004,204100,23574256090,6320,6320,6320,6320,0
|
|
20241004,204000,23574256090,6320,6320,6320,6320,0
|
|
20241004,203900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,203800,23574256090,6320,6320,6320,6320,0
|
|
20241004,203700,23574256090,6320,6320,6320,6320,0
|
|
20241004,203600,23574256090,6320,6320,6320,6320,0
|
|
20241004,203500,23574256090,6320,6320,6320,6320,0
|
|
20241004,203400,23574256090,6320,6320,6320,6320,0
|
|
20241004,203300,23574256090,6320,6320,6320,6320,0
|
|
20241004,203200,23574256090,6320,6320,6320,6320,0
|
|
20241004,203100,23574256090,6320,6320,6320,6320,0
|
|
20241004,203000,23574256090,6320,6320,6320,6320,0
|
|
20241004,202900,23574256090,6320,6320,6320,6320,0
|
|
20241004,202800,23574256090,6320,6320,6320,6320,0
|
|
20241004,202700,23574256090,6320,6320,6320,6320,0
|
|
20241004,202600,23574256090,6320,6320,6320,6320,0
|
|
20241004,202500,23574256090,6320,6320,6320,6320,0
|
|
20241004,202400,23574256090,6320,6320,6320,6320,0
|
|
20241004,202300,23574256090,6320,6320,6320,6320,0
|
|
20241004,202200,23574256090,6320,6320,6320,6320,0
|
|
20241004,202100,23574256090,6320,6320,6320,6320,0
|
|
20241004,202000,23574256090,6320,6320,6320,6320,0
|
|
20241004,201900,23574256090,6320,6320,6320,6320,0
|
|
20241004,201800,23574256090,6320,6320,6320,6320,0
|
|
20241004,201700,23574256090,6320,6320,6320,6320,0
|
|
20241004,201600,23574256090,6320,6320,6320,6320,0
|
|
20241004,201500,23574256090,6320,6320,6320,6320,0
|
|
20241004,201400,23574256090,6320,6320,6320,6320,0
|
|
20241004,201300,23574256090,6320,6320,6320,6320,0
|
|
20241004,201200,23574256090,6320,6320,6320,6320,0
|
|
20241004,201100,23574256090,6320,6320,6320,6320,0
|
|
20241004,201000,23574256090,6320,6320,6320,6320,0
|
|
20241004,200900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,200800,23574256090,6320,6320,6320,6320,0
|
|
20241004,200700,23574256090,6320,6320,6320,6320,0
|
|
20241004,200600,23574256090,6320,6320,6320,6320,0
|
|
20241004,200500,23574256090,6320,6320,6320,6320,0
|
|
20241004,200400,23574256090,6320,6320,6320,6320,0
|
|
20241004,200300,23574256090,6320,6320,6320,6320,0
|
|
20241004,200200,23574256090,6320,6320,6320,6320,0
|
|
20241004,200100,23574256090,6320,6320,6320,6320,0
|
|
20241004,200000,23574256090,6320,6320,6320,6320,0
|
|
20241004,195900,23574256090,6320,6320,6320,6320,0
|
|
20241004,195800,23574256090,6320,6320,6320,6320,0
|
|
20241004,195700,23574256090,6320,6320,6320,6320,0
|
|
20241004,195600,23574256090,6320,6320,6320,6320,0
|
|
20241004,195500,23574256090,6320,6320,6320,6320,0
|
|
20241004,195400,23574256090,6320,6320,6320,6320,0
|
|
20241004,195300,23574256090,6320,6320,6320,6320,0
|
|
20241004,195200,23574256090,6320,6320,6320,6320,0
|
|
20241004,195100,23574256090,6320,6320,6320,6320,0
|
|
20241004,195000,23574256090,6320,6320,6320,6320,0
|
|
20241004,194900,23574256090,6320,6320,6320,6320,0
|
|
20241004,194800,23574256090,6320,6320,6320,6320,0
|
|
20241004,194700,23574256090,6320,6320,6320,6320,0
|
|
20241004,194600,23574256090,6320,6320,6320,6320,0
|
|
20241004,194500,23574256090,6320,6320,6320,6320,0
|
|
20241004,194400,23574256090,6320,6320,6320,6320,0
|
|
20241004,194300,23574256090,6320,6320,6320,6320,0
|
|
20241004,194200,23574256090,6320,6320,6320,6320,0
|
|
20241004,194100,23574256090,6320,6320,6320,6320,0
|
|
20241004,194000,23574256090,6320,6320,6320,6320,0
|
|
20241004,193900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,193800,23574256090,6320,6320,6320,6320,0
|
|
20241004,193700,23574256090,6320,6320,6320,6320,0
|
|
20241004,193600,23574256090,6320,6320,6320,6320,0
|
|
20241004,193500,23574256090,6320,6320,6320,6320,0
|
|
20241004,193400,23574256090,6320,6320,6320,6320,0
|
|
20241004,193300,23574256090,6320,6320,6320,6320,0
|
|
20241004,193200,23574256090,6320,6320,6320,6320,0
|
|
20241004,193100,23574256090,6320,6320,6320,6320,0
|
|
20241004,193000,23574256090,6320,6320,6320,6320,0
|
|
20241004,192900,23574256090,6320,6320,6320,6320,0
|
|
20241004,192800,23574256090,6320,6320,6320,6320,0
|
|
20241004,192700,23574256090,6320,6320,6320,6320,0
|
|
20241004,192600,23574256090,6320,6320,6320,6320,0
|
|
20241004,192500,23574256090,6320,6320,6320,6320,0
|
|
20241004,192400,23574256090,6320,6320,6320,6320,0
|
|
20241004,192300,23574256090,6320,6320,6320,6320,0
|
|
20241004,192200,23574256090,6320,6320,6320,6320,0
|
|
20241004,192100,23574256090,6320,6320,6320,6320,0
|
|
20241004,192000,23574256090,6320,6320,6320,6320,0
|
|
20241004,191900,23574256090,6320,6320,6320,6320,0
|
|
20241004,191800,23574256090,6320,6320,6320,6320,0
|
|
20241004,191700,23574256090,6320,6320,6320,6320,0
|
|
20241004,191600,23574256090,6320,6320,6320,6320,0
|
|
20241004,191500,23574256090,6320,6320,6320,6320,0
|
|
20241004,191400,23574256090,6320,6320,6320,6320,0
|
|
20241004,191300,23574256090,6320,6320,6320,6320,0
|
|
20241004,191200,23574256090,6320,6320,6320,6320,0
|
|
20241004,191100,23574256090,6320,6320,6320,6320,0
|
|
20241004,191000,23574256090,6320,6320,6320,6320,0
|
|
20241004,190900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,190800,23574256090,6320,6320,6320,6320,0
|
|
20241004,190700,23574256090,6320,6320,6320,6320,0
|
|
20241004,190600,23574256090,6320,6320,6320,6320,0
|
|
20241004,190500,23574256090,6320,6320,6320,6320,0
|
|
20241004,190400,23574256090,6320,6320,6320,6320,0
|
|
20241004,190300,23574256090,6320,6320,6320,6320,0
|
|
20241004,190200,23574256090,6320,6320,6320,6320,0
|
|
20241004,190100,23574256090,6320,6320,6320,6320,0
|
|
20241004,190000,23574256090,6320,6320,6320,6320,0
|
|
20241004,185900,23574256090,6320,6320,6320,6320,0
|
|
20241004,185800,23574256090,6320,6320,6320,6320,0
|
|
20241004,185700,23574256090,6320,6320,6320,6320,0
|
|
20241004,185600,23574256090,6320,6320,6320,6320,0
|
|
20241004,185500,23574256090,6320,6320,6320,6320,0
|
|
20241004,185400,23574256090,6320,6320,6320,6320,0
|
|
20241004,185300,23574256090,6320,6320,6320,6320,0
|
|
20241004,185200,23574256090,6320,6320,6320,6320,0
|
|
20241004,185100,23574256090,6320,6320,6320,6320,0
|
|
20241004,185000,23574256090,6320,6320,6320,6320,0
|
|
20241004,184900,23574256090,6320,6320,6320,6320,0
|
|
20241004,184800,23574256090,6320,6320,6320,6320,0
|
|
20241004,184700,23574256090,6320,6320,6320,6320,0
|
|
20241004,184600,23574256090,6320,6320,6320,6320,0
|
|
20241004,184500,23574256090,6320,6320,6320,6320,0
|
|
20241004,184400,23574256090,6320,6320,6320,6320,0
|
|
20241004,184300,23574256090,6320,6320,6320,6320,0
|
|
20241004,184200,23574256090,6320,6320,6320,6320,0
|
|
20241004,184100,23574256090,6320,6320,6320,6320,0
|
|
20241004,184000,23574256090,6320,6320,6320,6320,0
|
|
20241004,183900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,183800,23574256090,6320,6320,6320,6320,0
|
|
20241004,183700,23574256090,6320,6320,6320,6320,0
|
|
20241004,183600,23574256090,6320,6320,6320,6320,0
|
|
20241004,183500,23574256090,6320,6320,6320,6320,0
|
|
20241004,183400,23574256090,6320,6320,6320,6320,0
|
|
20241004,183300,23574256090,6320,6320,6320,6320,0
|
|
20241004,183200,23574256090,6320,6320,6320,6320,0
|
|
20241004,183100,23574256090,6320,6320,6320,6320,0
|
|
20241004,183000,23574256090,6320,6320,6320,6320,0
|
|
20241004,182900,23574256090,6320,6320,6320,6320,0
|
|
20241004,182800,23574256090,6320,6320,6320,6320,0
|
|
20241004,182700,23574256090,6320,6320,6320,6320,0
|
|
20241004,182600,23574256090,6320,6320,6320,6320,0
|
|
20241004,182500,23574256090,6320,6320,6320,6320,0
|
|
20241004,182400,23574256090,6320,6320,6320,6320,0
|
|
20241004,182300,23574256090,6320,6320,6320,6320,0
|
|
20241004,182200,23574256090,6320,6320,6320,6320,0
|
|
20241004,182100,23574256090,6320,6320,6320,6320,0
|
|
20241004,182000,23574256090,6320,6320,6320,6320,0
|
|
20241004,181900,23574256090,6320,6320,6320,6320,0
|
|
20241004,181800,23574256090,6320,6320,6320,6320,0
|
|
20241004,181700,23574256090,6320,6320,6320,6320,0
|
|
20241004,181600,23574256090,6320,6320,6320,6320,0
|
|
20241004,181500,23574256090,6320,6320,6320,6320,0
|
|
20241004,181400,23574256090,6320,6320,6320,6320,0
|
|
20241004,181300,23574256090,6320,6320,6320,6320,0
|
|
20241004,181200,23574256090,6320,6320,6320,6320,0
|
|
20241004,181100,23574256090,6320,6320,6320,6320,0
|
|
20241004,181000,23574256090,6320,6320,6320,6320,0
|
|
20241004,180900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,180800,23574256090,6320,6320,6320,6320,0
|
|
20241004,180700,23574256090,6320,6320,6320,6320,0
|
|
20241004,180600,23574256090,6320,6320,6320,6320,0
|
|
20241004,180500,23574256090,6320,6320,6320,6320,0
|
|
20241004,180400,23574256090,6320,6320,6320,6320,0
|
|
20241004,180300,23574256090,6320,6320,6320,6320,0
|
|
20241004,180200,23574256090,6320,6320,6320,6320,0
|
|
20241004,180100,23574256090,6320,6320,6320,6320,0
|
|
20241004,180000,23574256090,6320,6320,6320,6320,0
|
|
20241004,175900,23574256090,6320,6320,6320,6320,0
|
|
20241004,175800,23574256090,6320,6320,6320,6320,0
|
|
20241004,175700,23574256090,6320,6320,6320,6320,0
|
|
20241004,175600,23574256090,6320,6320,6320,6320,0
|
|
20241004,175500,23574256090,6320,6320,6320,6320,0
|
|
20241004,175400,23574256090,6320,6320,6320,6320,0
|
|
20241004,175300,23574256090,6320,6320,6320,6320,0
|
|
20241004,175200,23574256090,6320,6320,6320,6320,0
|
|
20241004,175100,23574256090,6320,6320,6320,6320,0
|
|
20241004,175000,23574256090,6320,6320,6320,6320,0
|
|
20241004,174900,23574256090,6320,6320,6320,6320,0
|
|
20241004,174800,23574256090,6320,6320,6320,6320,0
|
|
20241004,174700,23574256090,6320,6320,6320,6320,0
|
|
20241004,174600,23574256090,6320,6320,6320,6320,0
|
|
20241004,174500,23574256090,6320,6320,6320,6320,0
|
|
20241004,174400,23574256090,6320,6320,6320,6320,0
|
|
20241004,174300,23574256090,6320,6320,6320,6320,0
|
|
20241004,174200,23574256090,6320,6320,6320,6320,0
|
|
20241004,174100,23574256090,6320,6320,6320,6320,0
|
|
20241004,174000,23574256090,6320,6320,6320,6320,0
|
|
20241004,173900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,173800,23574256090,6320,6320,6320,6320,0
|
|
20241004,173700,23574256090,6320,6320,6320,6320,0
|
|
20241004,173600,23574256090,6320,6320,6320,6320,0
|
|
20241004,173500,23574256090,6320,6320,6320,6320,0
|
|
20241004,173400,23574256090,6320,6320,6320,6320,0
|
|
20241004,173300,23574256090,6320,6320,6320,6320,0
|
|
20241004,173200,23574256090,6320,6320,6320,6320,0
|
|
20241004,173100,23574256090,6320,6320,6320,6320,0
|
|
20241004,173000,23574256090,6320,6320,6320,6320,0
|
|
20241004,172900,23574256090,6320,6320,6320,6320,0
|
|
20241004,172800,23574256090,6320,6320,6320,6320,0
|
|
20241004,172700,23574256090,6320,6320,6320,6320,0
|
|
20241004,172600,23574256090,6320,6320,6320,6320,0
|
|
20241004,172500,23574256090,6320,6320,6320,6320,0
|
|
20241004,172400,23574256090,6320,6320,6320,6320,0
|
|
20241004,172300,23574256090,6320,6320,6320,6320,0
|
|
20241004,172200,23574256090,6320,6320,6320,6320,0
|
|
20241004,172100,23574256090,6320,6320,6320,6320,0
|
|
20241004,172000,23574256090,6320,6320,6320,6320,0
|
|
20241004,171900,23574256090,6320,6320,6320,6320,0
|
|
20241004,171800,23574256090,6320,6320,6320,6320,0
|
|
20241004,171700,23574256090,6320,6320,6320,6320,0
|
|
20241004,171600,23574256090,6320,6320,6320,6320,0
|
|
20241004,171500,23574256090,6320,6320,6320,6320,0
|
|
20241004,171400,23574256090,6320,6320,6320,6320,0
|
|
20241004,171300,23574256090,6320,6320,6320,6320,0
|
|
20241004,171200,23574256090,6320,6320,6320,6320,0
|
|
20241004,171100,23574256090,6320,6320,6320,6320,0
|
|
20241004,171000,23574256090,6320,6320,6320,6320,0
|
|
20241004,170900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,170800,23574256090,6320,6320,6320,6320,0
|
|
20241004,170700,23574256090,6320,6320,6320,6320,0
|
|
20241004,170600,23574256090,6320,6320,6320,6320,0
|
|
20241004,170500,23574256090,6320,6320,6320,6320,0
|
|
20241004,170400,23574256090,6320,6320,6320,6320,0
|
|
20241004,170300,23574256090,6320,6320,6320,6320,0
|
|
20241004,170200,23574256090,6320,6320,6320,6320,0
|
|
20241004,170100,23574256090,6320,6320,6320,6320,0
|
|
20241004,170000,23574256090,6320,6320,6320,6320,0
|
|
20241004,165900,23574256090,6320,6320,6320,6320,0
|
|
20241004,165800,23574256090,6320,6320,6320,6320,0
|
|
20241004,165700,23574256090,6320,6320,6320,6320,0
|
|
20241004,165600,23574256090,6320,6320,6320,6320,0
|
|
20241004,165500,23574256090,6320,6320,6320,6320,0
|
|
20241004,165400,23574256090,6320,6320,6320,6320,0
|
|
20241004,165300,23574256090,6320,6320,6320,6320,0
|
|
20241004,165200,23574256090,6320,6320,6320,6320,0
|
|
20241004,165100,23574256090,6320,6320,6320,6320,0
|
|
20241004,165000,23574256090,6320,6320,6320,6320,0
|
|
20241004,164900,23574256090,6320,6320,6320,6320,0
|
|
20241004,164800,23574256090,6320,6320,6320,6320,0
|
|
20241004,164700,23574256090,6320,6320,6320,6320,0
|
|
20241004,164600,23574256090,6320,6320,6320,6320,0
|
|
20241004,164500,23574256090,6320,6320,6320,6320,0
|
|
20241004,164400,23574256090,6320,6320,6320,6320,0
|
|
20241004,164300,23574256090,6320,6320,6320,6320,0
|
|
20241004,164200,23574256090,6320,6320,6320,6320,0
|
|
20241004,164100,23574256090,6320,6320,6320,6320,0
|
|
20241004,164000,23574256090,6320,6320,6320,6320,0
|
|
20241004,163900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,163800,23574256090,6320,6320,6320,6320,0
|
|
20241004,163700,23574256090,6320,6320,6320,6320,0
|
|
20241004,163600,23574256090,6320,6320,6320,6320,0
|
|
20241004,163500,23574256090,6320,6320,6320,6320,0
|
|
20241004,163400,23574256090,6320,6320,6320,6320,0
|
|
20241004,163300,23574256090,6320,6320,6320,6320,0
|
|
20241004,163200,23574256090,6320,6320,6320,6320,0
|
|
20241004,163100,23574256090,6320,6320,6320,6320,0
|
|
20241004,163000,23574256090,6320,6320,6320,6320,0
|
|
20241004,162900,23574256090,6320,6320,6320,6320,0
|
|
20241004,162800,23574256090,6320,6320,6320,6320,0
|
|
20241004,162700,23574256090,6320,6320,6320,6320,0
|
|
20241004,162600,23574256090,6320,6320,6320,6320,0
|
|
20241004,162500,23574256090,6320,6320,6320,6320,0
|
|
20241004,162400,23574256090,6320,6320,6320,6320,0
|
|
20241004,162300,23574256090,6320,6320,6320,6320,0
|
|
20241004,162200,23574256090,6320,6320,6320,6320,0
|
|
20241004,162100,23574256090,6320,6320,6320,6320,0
|
|
20241004,162000,23574256090,6320,6320,6320,6320,0
|
|
20241004,161900,23574256090,6320,6320,6320,6320,0
|
|
20241004,161800,23574256090,6320,6320,6320,6320,0
|
|
20241004,161700,23574256090,6320,6320,6320,6320,0
|
|
20241004,161600,23574256090,6320,6320,6320,6320,0
|
|
20241004,161500,23574256090,6320,6320,6320,6320,0
|
|
20241004,161400,23574256090,6320,6320,6320,6320,0
|
|
20241004,161300,23574256090,6320,6320,6320,6320,0
|
|
20241004,161200,23574256090,6320,6320,6320,6320,0
|
|
20241004,161100,23574256090,6320,6320,6320,6320,0
|
|
20241004,161000,23574256090,6320,6320,6320,6320,0
|
|
20241004,160900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,160800,23574256090,6320,6320,6320,6320,0
|
|
20241004,160700,23574256090,6320,6320,6320,6320,0
|
|
20241004,160600,23574256090,6320,6320,6320,6320,0
|
|
20241004,160500,23574256090,6320,6320,6320,6320,0
|
|
20241004,160400,23574256090,6320,6320,6320,6320,0
|
|
20241004,160300,23574256090,6320,6320,6320,6320,0
|
|
20241004,160200,23574256090,6320,6320,6320,6320,0
|
|
20241004,160100,23574256090,6320,6320,6320,6320,0
|
|
20241004,160000,23574256090,6320,6320,6320,6320,0
|
|
20241004,155900,23574256090,6320,6320,6320,6320,0
|
|
20241004,155800,23574256090,6320,6320,6320,6320,0
|
|
20241004,155700,23574256090,6320,6320,6320,6320,0
|
|
20241004,155600,23574256090,6320,6320,6320,6320,0
|
|
20241004,155500,23574256090,6320,6320,6320,6320,0
|
|
20241004,155400,23574256090,6320,6320,6320,6320,0
|
|
20241004,155300,23574256090,6320,6320,6320,6320,0
|
|
20241004,155200,23574256090,6320,6320,6320,6320,0
|
|
20241004,155100,23574256090,6320,6320,6320,6320,0
|
|
20241004,155000,23574256090,6320,6320,6320,6320,0
|
|
20241004,154900,23574256090,6320,6320,6320,6320,0
|
|
20241004,154800,23574256090,6320,6320,6320,6320,0
|
|
20241004,154700,23574256090,6320,6320,6320,6320,0
|
|
20241004,154600,23574256090,6320,6320,6320,6320,0
|
|
20241004,154500,23574256090,6320,6320,6320,6320,0
|
|
20241004,154400,23574256090,6320,6320,6320,6320,0
|
|
20241004,154300,23574256090,6320,6320,6320,6320,0
|
|
20241004,154200,23574256090,6320,6320,6320,6320,0
|
|
20241004,154100,23574256090,6320,6320,6320,6320,0
|
|
20241004,154000,23574256090,6320,6320,6320,6320,0
|
|
20241004,153900,23574256090,6320,6320,6320,6320,190758
|
|
20241004,153800,23574256090,6320,6320,6320,6320,0
|
|
20241004,153700,23574256090,6320,6320,6320,6320,0
|
|
20241004,153600,23574256090,6320,6320,6320,6320,0
|
|
20241004,153500,23574256090,6320,6320,6320,6320,0
|
|
20241004,153400,23574256090,6320,6320,6320,6320,0
|
|
20241004,153300,23574256090,6320,6320,6320,6320,0
|
|
20241004,153200,23574256090,6320,6320,6320,6320,0
|
|
20241004,153100,23574256090,6320,6320,6320,6320,0
|
|
20241004,153000,23574256090,6320,6320,6320,6320,190758
|
|
20241004,152900,22368665530,6280,6280,6280,6280,0
|
|
20241004,152800,22368665530,6280,6280,6280,6280,0
|
|
20241004,152700,22368665530,6280,6280,6280,6280,0
|
|
20241004,152600,22368665530,6280,6280,6280,6280,0
|
|
20241004,152500,22368665530,6280,6280,6280,6280,0
|
|
20241004,152400,22368665530,6280,6280,6280,6280,0
|
|
20241004,152300,22368665530,6280,6280,6280,6280,0
|
|
20241004,152200,22368665530,6280,6280,6280,6280,0
|
|
20241004,152100,22368665530,6280,6280,6280,6280,0
|
|
20241004,152000,22368665530,6280,6280,6280,6280,0
|
|
20241004,151900,22368665530,6280,6270,6280,6260,24673
|
|
20241004,151800,22214048470,6270,6260,6270,6260,24569
|
|
20241004,151700,22060142800,6260,6260,6270,6250,12843
|
|
20241004,151600,21979742630,6270,6250,6270,6250,9460
|
|
20241004,151500,21920522650,6250,6250,6270,6250,10382
|
|
20241004,151400,21855501740,6260,6280,6280,6250,7056
|
|
20241004,151300,21811289640,6280,6230,6280,6230,23959
|
|
20241004,151200,21661228810,6230,6240,6250,6230,25103
|
|
20241004,151100,21504676800,6240,6250,6260,6240,27803
|
|
20241004,151000,21330915890,6260,6270,6270,6250,18753
|
|
20241004,150900,21213533290,6260,6280,6280,6260,7393
|
|
20241004,150800,21167196070,6280,6270,6280,6260,8328
|
|
20241004,150700,21114977460,6280,6270,6280,6260,17474
|
|
20241004,150600,21005487870,6270,6290,6300,6260,30739
|
|
20241004,150500,20812520400,6290,6280,6300,6270,18244
|
|
20241004,150400,20697850120,6270,6290,6290,6270,21330
|
|
20241004,150300,20563865820,6290,6290,6300,6290,36970
|
|
20241004,150200,20331046770,6300,6270,6300,6260,58481
|
|
20241004,150100,19964241410,6260,6260,6270,6250,8615
|
|
20241004,150000,19910323750,6270,6260,6270,6250,6757
|
|
20241004,145900,19867998600,6260,6260,6260,6240,21610
|
|
20241004,145800,19732923620,6260,6260,6270,6250,14264
|
|
20241004,145700,19643609030,6260,6270,6280,6250,18703
|
|
20241004,145600,19526464720,6270,6290,6290,6260,23432
|
|
20241004,145500,19379444470,6290,6270,6300,6260,118765
|
|
20241004,145400,18633162700,6270,6220,6270,6220,23204
|
|
20241004,145300,18488201740,6220,6240,6240,6220,5197
|
|
20241004,145200,18455825910,6220,6240,6250,6210,13760
|
|
20241004,145100,18370135410,6230,6250,6250,6230,5849
|
|
20241004,145000,18333651280,6250,6240,6260,6240,15510
|
|
20241004,144900,18236730300,6240,6240,6250,6230,9861
|
|
20241004,144800,18175214860,6240,6220,6240,6210,14225
|
|
20241004,144700,18086682530,6210,6260,6270,6210,62637
|
|
20241004,144600,17695845750,6250,6240,6260,6240,19947
|
|
20241004,144500,17571209950,6240,6240,6250,6230,25213
|
|
20241004,144400,17413931620,6250,6240,6250,6230,36354
|
|
20241004,144300,17187054590,6240,6220,6250,6210,62999
|
|
20241004,144200,16794508460,6220,6190,6220,6180,45139
|
|
20241004,144100,16514696020,6190,6170,6190,6170,18210
|
|
20241004,144000,16402180150,6180,6170,6180,6170,5659
|
|
20241004,143900,16367253850,6180,6180,6180,6170,4885
|
|
20241004,143800,16337108050,6180,6190,6190,6170,19464
|
|
20241004,143700,16216817460,6200,6200,6200,6180,13046
|
|
20241004,143600,16136002180,6200,6190,6200,6180,13035
|
|
20241004,143500,16055257270,6190,6190,6210,6180,16336
|
|
20241004,143400,15954023310,6190,6210,6220,6190,37415
|
|
20241004,143300,15721898580,6210,6190,6210,6180,37852
|
|
20241004,143200,15487217390,6190,6200,6210,6160,46098
|
|
20241004,143100,15201911000,6200,6180,6210,6170,69210
|
|
20241004,143000,14773094930,6180,6140,6180,6140,34160
|
|
20241004,142900,14562686470,6140,6140,6150,6140,2330
|
|
20241004,142800,14548380130,6130,6140,6150,6130,6776
|
|
20241004,142700,14506774910,6150,6150,6150,6140,4108
|
|
20241004,142600,14481535130,6140,6150,6150,6140,3762
|
|
20241004,142500,14458404350,6150,6130,6150,6130,3375
|
|
20241004,142400,14437692100,6140,6120,6140,6120,4182
|
|
20241004,142300,14412058770,6120,6110,6120,6100,4930
|
|
20241004,142200,14381921470,6110,6130,6130,6110,5207
|
|
20241004,142100,14350068620,6130,6150,6150,6120,6487
|
|
20241004,142000,14310295740,6150,6140,6160,6140,20420
|
|
20241004,141900,14184715020,6140,6150,6160,6140,23516
|
|
20241004,141800,14040062690,6150,6130,6150,6120,51788
|
|
20241004,141700,13722114670,6130,6120,6130,6120,1997
|
|
20241004,141600,13709881240,6120,6110,6130,6110,13959
|
|
20241004,141500,13624458640,6110,6100,6120,6100,10470
|
|
20241004,141400,13560498130,6100,6100,6110,6090,5158
|
|
20241004,141300,13529044000,6110,6100,6110,6100,4475
|
|
20241004,141200,13501728050,6100,6110,6120,6100,4070
|
|
20241004,141100,13476882420,6110,6110,6120,6110,5213
|
|
20241004,141000,13445027750,6110,6120,6120,6110,3896
|
|
20241004,140900,13421219000,6120,6120,6120,6110,1629
|
|
20241004,140800,13411253960,6120,6110,6120,6110,7518
|
|
20241004,140700,13365316380,6110,6100,6120,6100,10522
|
|
20241004,140600,13301056300,6100,6100,6110,6100,6971
|
|
20241004,140500,13258484810,6090,6070,6100,6070,6122
|
|
20241004,140400,13221182930,6070,6080,6080,6070,3037
|
|
20241004,140300,13202733160,6070,6070,6080,6070,5169
|
|
20241004,140200,13171346260,6060,6060,6070,6060,4622
|
|
20241004,140100,13143336930,6050,6060,6060,6050,539
|
|
20241004,140000,13140075930,6060,6050,6060,6050,1779
|
|
20241004,135900,13129312590,6050,6040,6060,6040,2481
|
|
20241004,135800,13114303130,6040,6040,6060,6040,4033
|
|
20241004,135700,13089925810,6040,6050,6050,6030,9982
|
|
20241004,135600,13029639160,6050,6060,6070,6050,4669
|
|
20241004,135500,13001363720,6060,6080,6080,6060,6415
|
|
20241004,135400,12962431760,6080,6070,6090,6070,2091
|
|
20241004,135300,12949717800,6080,6070,6090,6070,11495
|
|
20241004,135200,12879759700,6080,6070,6080,6070,2009
|
|
20241004,135100,12867560120,6080,6070,6080,6070,4610
|
|
20241004,135000,12839574020,6070,6070,6080,6060,7530
|
|
20241004,134900,12793869210,6080,6090,6090,6080,6561
|
|
20241004,134800,12753972390,6090,6090,6090,6080,2163
|
|
20241004,134700,12740818910,6090,6090,6090,6080,5740
|
|
20241004,134600,12705893280,6090,6100,6100,6090,5633
|
|
20241004,134500,12671587320,6110,6100,6110,6090,6474
|
|
20241004,134400,12632096130,6100,6100,6100,6090,3159
|
|
20241004,134300,12612827240,6100,6090,6100,6080,3438
|
|
20241004,134200,12591877350,6080,6100,6100,6080,12183
|
|
20241004,134100,12517686970,6100,6110,6110,6090,8369
|
|
20241004,134000,12466650980,6100,6120,6130,6100,39733
|
|
20241004,133900,12223510820,6120,6110,6120,6090,26388
|
|
20241004,133800,12062377780,6110,6090,6110,6080,45749
|
|
20241004,133700,11783502100,6090,6090,6090,6080,4380
|
|
20241004,133600,11756870250,6080,6080,6090,6080,8630
|
|
20241004,133500,11704393080,6080,6080,6090,6070,19459
|
|
20241004,133400,11586087430,6070,6060,6070,6060,9445
|
|
20241004,133300,11528799160,6060,6050,6060,6050,4842
|
|
20241004,133200,11499500060,6050,6060,6060,6050,463
|
|
20241004,133100,11496697180,6060,6060,6060,6050,2021
|
|
20241004,133000,11484466920,6060,6040,6060,6040,2931
|
|
20241004,132900,11466742880,6030,6030,6030,6030,717
|
|
20241004,132800,11462419370,6030,6020,6040,6020,2522
|
|
20241004,132700,11447216480,6020,6020,6040,6020,1569
|
|
20241004,132600,11437768100,6020,6030,6030,6020,5467
|
|
20241004,132500,11404809340,6030,6040,6040,6030,1532
|
|
20241004,132400,11395562150,6040,6040,6050,6040,3807
|
|
20241004,132300,11372567380,6050,6050,6050,6040,278
|
|
20241004,132200,11370885790,6050,6050,6050,6040,101
|
|
20241004,132100,11370275730,6050,6060,6060,6050,829
|
|
20241004,132000,11365255110,6050,6050,6060,6040,1500
|
|
20241004,131900,11356180600,6050,6050,6060,6050,12364
|
|
20241004,131800,11281335970,6040,6030,6040,6030,14440
|
|
20241004,131700,11194130080,6030,6020,6030,6020,666
|
|
20241004,131600,11190114170,6030,6030,6040,6030,3269
|
|
20241004,131500,11170402080,6030,6030,6030,6030,1546
|
|
20241004,131400,11161079700,6030,6030,6040,6030,1008
|
|
20241004,131300,11154992910,6030,6040,6040,6030,1468
|
|
20241004,131200,11146140780,6040,6040,6040,6030,2529
|
|
20241004,131100,11130889710,6040,6030,6040,6030,1177
|
|
20241004,131000,11123788900,6030,6040,6040,6030,459
|
|
20241004,130900,11121016740,6040,6040,6040,6040,233
|
|
20241004,130800,11119609420,6040,6040,6040,6040,353
|
|
20241004,130700,11117477300,6040,6040,6050,6040,3221
|
|
20241004,130600,11098012420,6040,6040,6050,6040,397
|
|
20241004,130500,11095613250,6050,6040,6050,6040,850
|
|
20241004,130400,11090477890,6040,6030,6050,6020,8602
|
|
20241004,130300,11038535500,6030,6030,6030,6020,1540
|
|
20241004,130200,11029249580,6030,6020,6030,6020,460
|
|
20241004,130100,11026478310,6020,6030,6030,6020,1327
|
|
20241004,130000,11018476540,6020,6020,6030,6020,1779
|
|
20241004,125900,11007766900,6020,6020,6020,6020,183
|
|
20241004,125800,11006665240,6020,6030,6030,6020,106
|
|
20241004,125700,11006026250,6020,6020,6030,6020,2886
|
|
20241004,125600,10988649830,6020,6020,6020,6020,900
|
|
20241004,125500,10983231830,6020,6020,6030,6020,1597
|
|
20241004,125400,10973617860,6030,6030,6030,6020,33
|
|
20241004,125300,10973418910,6030,6020,6030,6010,2303
|
|
20241004,125200,10959554250,6020,6030,6030,6010,5197
|
|
20241004,125100,10928319810,6010,6020,6020,6010,696
|
|
20241004,125000,10924130380,6020,6010,6020,6010,5698
|
|
20241004,124900,10889830640,6010,6010,6010,6010,104
|
|
20241004,124800,10889205600,6010,6010,6020,6010,1216
|
|
20241004,124700,10881897300,6020,6010,6020,6010,806
|
|
20241004,124600,10877051860,6010,6010,6020,6010,1342
|
|
20241004,124500,10868985080,6010,6000,6020,6000,2668
|
|
20241004,124400,10852954460,6010,6010,6010,6010,1779
|
|
20241004,124300,10842262670,6010,6010,6020,6010,917
|
|
20241004,124200,10836748580,6020,6020,6020,6020,1014
|
|
20241004,124100,10830644300,6030,6020,6030,6020,924
|
|
20241004,124000,10825075700,6020,6020,6020,6010,1021
|
|
20241004,123900,10818932490,6030,6030,6040,6030,1514
|
|
20241004,123800,10809802950,6030,6040,6040,6030,892
|
|
20241004,123700,10804420070,6030,6020,6030,6020,1538
|
|
20241004,123600,10795146050,6010,6020,6020,6010,3455
|
|
20241004,123500,10774353100,6010,6010,6020,6010,634
|
|
20241004,123400,10770540200,6020,6020,6020,6010,645
|
|
20241004,123300,10766657310,6000,6020,6020,6000,13200
|
|
20241004,123200,10687435770,6030,6030,6030,6000,1330
|
|
20241004,123100,10679426870,6030,6010,6030,6010,1882
|
|
20241004,123000,10668095460,6020,6000,6020,5990,6396
|
|
20241004,122900,10629644880,6000,5980,6000,5980,5793
|
|
20241004,122800,10594962910,5980,5980,5990,5980,2687
|
|
20241004,122700,10578894630,5980,5990,6000,5980,4244
|
|
20241004,122600,10553495830,6000,6000,6000,5990,2364
|
|
20241004,122500,10539334380,5980,5980,5990,5980,4717
|
|
20241004,122400,10511117690,5990,6000,6010,5990,7780
|
|
20241004,122300,10464508170,6000,6000,6000,5990,3111
|
|
20241004,122200,10445853980,6000,5980,6000,5980,1121
|
|
20241004,122100,10439140530,5980,5990,6000,5980,5482
|
|
20241004,122000,10406343890,5980,5990,6000,5980,8305
|
|
20241004,121900,10356643510,5990,6010,6020,5990,40221
|
|
20241004,121800,10115194110,6010,6010,6020,6010,1434
|
|
20241004,121700,10106573250,6010,6020,6020,6010,258
|
|
20241004,121600,10105021510,6020,6020,6020,6010,865
|
|
20241004,121500,10099821290,6020,6020,6030,6010,1710
|
|
20241004,121400,10089534460,6020,6020,6020,6020,2959
|
|
20241004,121300,10071721280,6020,6030,6040,6020,21818
|
|
20241004,121200,9940261180,6030,6040,6040,6030,906
|
|
20241004,121100,9934796080,6040,6030,6040,6030,337
|
|
20241004,121000,9932763950,6030,6030,6040,6030,1476
|
|
20241004,120900,9923860680,6030,6040,6040,6030,506
|
|
20241004,120800,9920809150,6040,6040,6040,6030,423
|
|
20241004,120700,9918254260,6040,6040,6040,6030,652
|
|
20241004,120600,9914316680,6040,6040,6040,6030,1482
|
|
20241004,120500,9905365590,6050,6040,6050,6040,564
|
|
20241004,120400,9901958850,6040,6040,6040,6040,1289
|
|
20241004,120300,9894173290,6040,6040,6040,6030,342
|
|
20241004,120200,9892108370,6040,6040,6040,6040,976
|
|
20241004,120100,9886213330,6050,6050,6050,6040,1307
|
|
20241004,120000,9878317780,6060,6040,6060,6040,1411
|
|
20241004,115900,9869787360,6050,6040,6050,6040,2143
|
|
20241004,115800,9856828700,6050,6050,6050,6040,781
|
|
20241004,115700,9852111340,6050,6050,6050,6050,70
|
|
20241004,115600,9851687840,6050,6040,6050,6040,3213
|
|
20241004,115500,9832271180,6050,6030,6050,6030,2396
|
|
20241004,115400,9817789960,6040,6040,6050,6040,2230
|
|
20241004,115300,9804320600,6050,6040,6050,6040,516
|
|
20241004,115200,9801203730,6040,6050,6050,6040,1385
|
|
20241004,115100,9792838250,6040,6050,6050,6040,867
|
|
20241004,115000,9787601000,6050,6040,6050,6040,1527
|
|
20241004,114900,9778376840,6050,6030,6050,6030,2185
|
|
20241004,114800,9765168470,6050,6030,6050,6020,5849
|
|
20241004,114700,9729888500,6040,6040,6040,6030,630
|
|
20241004,114600,9726087840,6040,6040,6040,6040,511
|
|
20241004,114500,9723001400,6040,6030,6050,6030,1195
|
|
20241004,114400,9715781980,6030,6040,6040,6030,2651
|
|
20241004,114300,9699786300,6040,6050,6050,6030,1583
|
|
20241004,114200,9690228280,6040,6050,6050,6040,2284
|
|
20241004,114100,9676426320,6050,6050,6050,6040,1467
|
|
20241004,114000,9667565050,6050,6040,6050,6040,1531
|
|
20241004,113900,9658306720,6050,6050,6050,6040,1604
|
|
20241004,113800,9648603570,6040,6050,6050,6030,2446
|
|
20241004,113700,9633813270,6050,6040,6050,6030,2106
|
|
20241004,113600,9621094450,6020,6030,6030,6020,3961
|
|
20241004,113500,9597211670,6030,6030,6030,6030,1397
|
|
20241004,113400,9588787760,6040,6050,6050,6040,528
|
|
20241004,113300,9585598560,6050,6040,6050,6040,113
|
|
20241004,113200,9584916010,6040,6040,6050,6040,1345
|
|
20241004,113100,9576788270,6040,6050,6060,6040,706
|
|
20241004,113000,9572521920,6060,6050,6070,6050,3722
|
|
20241004,112900,9549995990,6050,6040,6050,6040,4117
|
|
20241004,112800,9525092480,6040,6030,6050,6030,2752
|
|
20241004,112700,9508467950,6030,6030,6040,6030,431
|
|
20241004,112600,9505867210,6040,6040,6040,6020,4719
|
|
20241004,112500,9477409670,6020,6020,6030,6020,3564
|
|
20241004,112400,9455946590,6030,6020,6030,6020,3046
|
|
20241004,112300,9437589060,6020,6030,6030,6020,1137
|
|
20241004,112200,9430733950,6030,6030,6040,6030,7482
|
|
20241004,112100,9385617460,6040,6030,6040,6020,2173
|
|
20241004,112000,9372517480,6030,6030,6030,6020,6866
|
|
20241004,111900,9331168130,6040,6030,6040,6030,542
|
|
20241004,111800,9327897000,6030,6030,6030,6030,1309
|
|
20241004,111700,9320003730,6030,6030,6040,6020,2185
|
|
20241004,111600,9306831260,6030,6040,6040,6030,791
|
|
20241004,111500,9302053660,6030,6030,6030,6020,8210
|
|
20241004,111400,9252609600,6040,6030,6040,6020,3473
|
|
20241004,111300,9231673880,6030,6040,6050,6030,4213
|
|
20241004,111200,9206228150,6050,6030,6050,6020,3508
|
|
20241004,111100,9185071850,6030,6040,6050,6030,7053
|
|
20241004,111000,9142519390,6040,6040,6060,6040,2766
|
|
20241004,110900,9125781310,6050,6040,6050,6040,1385
|
|
20241004,110800,9117414640,6040,6050,6050,6030,4798
|
|
20241004,110700,9088435230,6040,6050,6050,6030,17397
|
|
20241004,110600,8983426720,6050,6050,6060,6040,3168
|
|
20241004,110500,8964262230,6060,6040,6060,6040,2747
|
|
20241004,110400,8947640600,6040,6040,6050,6040,1722
|
|
20241004,110300,8937236990,6050,6050,6060,6040,4134
|
|
20241004,110200,8912230720,6050,6060,6060,6050,1009
|
|
20241004,110100,8906124430,6050,6060,6070,6050,936
|
|
20241004,110000,8900458840,6060,6070,6070,6060,1681
|
|
20241004,105900,8890261620,6070,6070,6070,6070,2286
|
|
20241004,105800,8876385600,6070,6060,6070,6050,1162
|
|
20241004,105700,8869344510,6060,6060,6070,6050,2379
|
|
20241004,105600,8854933330,6060,6060,6070,6050,7207
|
|
20241004,105500,8811274730,6060,6070,6070,6060,5517
|
|
20241004,105400,8777839320,6070,6070,6080,6060,1837
|
|
20241004,105300,8766687200,6070,6070,6080,6060,1576
|
|
20241004,105200,8757121500,6070,6080,6080,6070,3075
|
|
20241004,105100,8738453750,6080,6090,6100,6070,18271
|
|
20241004,105000,8627205820,6090,6090,6100,6090,16960
|
|
20241004,104900,8523752030,6100,6090,6100,6080,4609
|
|
20241004,104800,8495672090,6090,6070,6090,6060,12534
|
|
20241004,104700,8419420360,6070,6060,6070,6050,4073
|
|
20241004,104600,8394772550,6060,6060,6070,6050,4086
|
|
20241004,104500,8370012120,6050,6060,6070,6050,2356
|
|
20241004,104400,8355745590,6050,6070,6070,6050,1234
|
|
20241004,104300,8348274700,6050,6060,6070,6050,8000
|
|
20241004,104200,8299822600,6060,6060,6070,6050,6619
|
|
20241004,104100,8259727220,6070,6070,6070,6050,5045
|
|
20241004,104000,8229158750,6060,6070,6070,6060,2101
|
|
20241004,103900,8216406510,6070,6080,6080,6070,1128
|
|
20241004,103800,8209555440,6070,6080,6080,6060,3665
|
|
20241004,103700,8187309630,6070,6070,6080,6070,2544
|
|
20241004,103600,8171865660,6070,6070,6090,6070,10304
|
|
20241004,103500,8109238200,6080,6080,6080,6060,5773
|
|
20241004,103400,8074188650,6080,6080,6080,6070,6643
|
|
20241004,103300,8033808940,6080,6070,6090,6060,24090
|
|
20241004,103200,7887372610,6070,6030,6070,6030,16447
|
|
20241004,103100,7787771250,6040,6020,6040,6020,2586
|
|
20241004,103000,7772168250,6020,6030,6030,6010,2903
|
|
20241004,102900,7754683850,6030,6020,6040,6020,1790
|
|
20241004,102800,7743889350,6030,6020,6030,6020,3757
|
|
20241004,102700,7721255410,6020,6010,6030,6010,2643
|
|
20241004,102600,7705340060,6010,6020,6020,6010,2472
|
|
20241004,102500,7690463120,6020,6030,6030,6020,4326
|
|
20241004,102400,7664410820,6030,6040,6040,6020,518
|
|
20241004,102300,7661290040,6030,6040,6040,6030,5608
|
|
20241004,102200,7627463730,6040,6040,6040,6030,5413
|
|
20241004,102100,7594772900,6040,6040,6040,6030,560
|
|
20241004,102000,7591391000,6040,6030,6040,6030,2435
|
|
20241004,101900,7576704210,6030,6040,6040,6020,2165
|
|
20241004,101800,7563649850,6030,6040,6040,6030,407
|
|
20241004,101700,7561194220,6030,6020,6040,6020,3433
|
|
20241004,101600,7540504450,6030,6020,6030,6020,1144
|
|
20241004,101500,7533616940,6020,6020,6030,6010,4164
|
|
20241004,101400,7508563460,6020,6030,6030,6020,4109
|
|
20241004,101300,7483796600,6030,6020,6040,6020,2411
|
|
20241004,101200,7469263750,6020,6040,6050,6020,2410
|
|
20241004,101100,7454719380,6040,6040,6040,6030,1678
|
|
20241004,101000,7444589470,6040,6020,6050,6020,4446
|
|
20241004,100900,7417748480,6030,6020,6030,6020,2442
|
|
20241004,100800,7403040320,6020,6010,6020,6000,3404
|
|
20241004,100700,7382581730,6010,6000,6020,6000,10242
|
|
20241004,100600,7321051370,6000,6020,6030,5990,12645
|
|
20241004,100500,7245108290,6010,6020,6030,6010,2938
|
|
20241004,100400,7227429740,6020,6010,6030,6000,12454
|
|
20241004,100300,7152674990,6030,6020,6030,6010,3866
|
|
20241004,100200,7129421520,6010,6050,6050,6010,11079
|
|
20241004,100100,7062668880,6050,6050,6050,6040,2703
|
|
20241004,100000,7046334700,6050,6050,6060,6040,2511
|
|
20241004,095900,7031143550,6050,6050,6050,6040,4593
|
|
20241004,095800,7003386860,6040,6060,6070,6040,12661
|
|
20241004,095700,6926766630,6060,6020,6060,6020,24809
|
|
20241004,095600,6776831530,6020,6010,6030,6010,7112
|
|
20241004,095500,6734012170,6020,6010,6020,6000,8561
|
|
20241004,095400,6682522770,6020,6020,6030,6010,11629
|
|
20241004,095300,6612488040,6020,6020,6030,6010,8433
|
|
20241004,095200,6561711910,6020,6000,6020,5990,4313
|
|
20241004,095100,6535805660,6000,5990,6000,5990,7317
|
|
20241004,095000,6491937090,5990,5970,5990,5970,2872
|
|
20241004,094900,6474768200,5980,5980,5980,5970,1679
|
|
20241004,094800,6464730150,5980,5960,5980,5960,4800
|
|
20241004,094700,6436072170,5960,5970,5980,5960,3292
|
|
20241004,094600,6416420960,5960,5950,5960,5940,3818
|
|
20241004,094500,6393708640,5950,5960,5960,5940,7453
|
|
20241004,094400,6349374650,5960,5960,5970,5950,5270
|
|
20241004,094300,6318001740,5950,5950,5970,5940,8688
|
|
20241004,094200,6266316450,5950,5950,5950,5940,5048
|
|
20241004,094100,6236312590,5960,5960,5960,5940,8060
|
|
20241004,094000,6188384350,5960,5960,5960,5950,7830
|
|
20241004,093900,6141757610,5960,5960,5970,5960,8614
|
|
20241004,093800,6090398120,5950,5970,5970,5950,15959
|
|
20241004,093700,5995345000,5970,5990,5990,5960,17894
|
|
20241004,093600,5888434070,5980,6000,6000,5980,8062
|
|
20241004,093500,5840139020,5990,5990,6000,5980,5821
|
|
20241004,093400,5805254610,5990,5990,6000,5980,12935
|
|
20241004,093300,5727739120,5990,6000,6010,5970,22097
|
|
20241004,093200,5595335970,6000,5970,6000,5970,17461
|
|
20241004,093100,5490777580,5960,5940,5970,5940,9320
|
|
20241004,093000,5435314400,5940,5970,5970,5940,9159
|
|
20241004,092900,5380785590,5970,5960,5990,5960,9769
|
|
20241004,092800,5322396240,5970,5960,5980,5950,6465
|
|
20241004,092700,5283829670,5960,5960,5970,5950,6648
|
|
20241004,092600,5244237480,5940,5940,5960,5930,12979
|
|
20241004,092500,5167138450,5930,5930,5940,5910,6038
|
|
20241004,092400,5131363990,5930,5930,5940,5920,7754
|
|
20241004,092300,5085412580,5940,5930,5950,5930,19046
|
|
20241004,092200,4972299740,5930,5950,5950,5920,4403
|
|
20241004,092100,4946196160,5940,5940,5950,5910,20110
|
|
20241004,092000,4826874440,5940,5930,5940,5920,7203
|
|
20241004,091900,4784160470,5920,5940,5940,5900,61763
|
|
20241004,091800,4418979660,5930,5930,5940,5900,47416
|
|
20241004,091700,4138308280,5930,5960,5960,5930,20891
|
|
20241004,091600,4014137790,5960,5960,5970,5950,14662
|
|
20241004,091500,3926774750,5980,6000,6010,5960,14446
|
|
20241004,091400,3840341140,6010,5980,6010,5970,7676
|
|
20241004,091300,3794379050,5990,5960,6000,5950,24480
|
|
20241004,091200,3647939900,5960,5970,5970,5940,20806
|
|
20241004,091100,3524136730,5970,5960,5980,5930,28310
|
|
20241004,091000,3355662130,5960,5940,5980,5940,37451
|
|
20241004,090900,3132552070,5950,5970,5980,5910,96058
|
|
20241004,090800,2561377110,5970,6060,6060,5970,114798
|
|
20241004,090700,1871082950,6060,6070,6080,6050,21251
|
|
20241004,090600,1742282010,6080,6080,6100,6070,11383
|
|
20241004,090500,1673045780,6090,6060,6110,6060,17681
|
|
20241004,090400,1565362210,6070,6060,6090,6050,29304
|
|
20241004,090300,1387672990,6080,6060,6100,6060,28583
|
|
20241004,090200,1214069190,6070,6060,6100,6060,24069
|
|
20241004,090100,1067749280,6070,6030,6080,6030,40505
|
|
20241004,090000,822552410,6040,6070,6120,6030,134044
|