752 lines
39 KiB
CSV
752 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,212800,120306651460,6240,6240,6240,6240,0
|
|
20241007,212700,120306651460,6240,6240,6240,6240,0
|
|
20241007,212600,120306651460,6240,6240,6240,6240,0
|
|
20241007,212500,120306651460,6240,6240,6240,6240,0
|
|
20241007,212400,120306651460,6240,6240,6240,6240,0
|
|
20241007,212300,120306651460,6240,6240,6240,6240,0
|
|
20241007,212200,120306651460,6240,6240,6240,6240,0
|
|
20241007,212100,120306651460,6240,6240,6240,6240,0
|
|
20241007,212000,120306651460,6240,6240,6240,6240,0
|
|
20241007,211900,120306651460,6240,6240,6240,6240,0
|
|
20241007,211800,120306651460,6240,6240,6240,6240,0
|
|
20241007,211700,120306651460,6240,6240,6240,6240,0
|
|
20241007,211600,120306651460,6240,6240,6240,6240,0
|
|
20241007,211500,120306651460,6240,6240,6240,6240,0
|
|
20241007,211400,120306651460,6240,6240,6240,6240,0
|
|
20241007,211300,120306651460,6240,6240,6240,6240,0
|
|
20241007,211200,120306651460,6240,6240,6240,6240,0
|
|
20241007,211100,120306651460,6240,6240,6240,6240,0
|
|
20241007,211000,120306651460,6240,6240,6240,6240,0
|
|
20241007,210900,120306651460,6240,6240,6240,6240,0
|
|
20241007,210800,120306651460,6240,6240,6240,6240,0
|
|
20241007,210700,120306651460,6240,6240,6240,6240,0
|
|
20241007,210600,120306651460,6240,6240,6240,6240,0
|
|
20241007,210500,120306651460,6240,6240,6240,6240,0
|
|
20241007,210400,120306651460,6240,6240,6240,6240,0
|
|
20241007,210300,120306651460,6240,6240,6240,6240,0
|
|
20241007,210200,120306651460,6240,6240,6240,6240,0
|
|
20241007,210100,120306651460,6240,6240,6240,6240,0
|
|
20241007,210000,120306651460,6240,6240,6240,6240,0
|
|
20241007,205900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,205800,120306651460,6240,6240,6240,6240,0
|
|
20241007,205700,120306651460,6240,6240,6240,6240,0
|
|
20241007,205600,120306651460,6240,6240,6240,6240,0
|
|
20241007,205500,120306651460,6240,6240,6240,6240,0
|
|
20241007,205400,120306651460,6240,6240,6240,6240,0
|
|
20241007,205300,120306651460,6240,6240,6240,6240,0
|
|
20241007,205200,120306651460,6240,6240,6240,6240,0
|
|
20241007,205100,120306651460,6240,6240,6240,6240,0
|
|
20241007,205000,120306651460,6240,6240,6240,6240,0
|
|
20241007,204900,120306651460,6240,6240,6240,6240,0
|
|
20241007,204800,120306651460,6240,6240,6240,6240,0
|
|
20241007,204700,120306651460,6240,6240,6240,6240,0
|
|
20241007,204600,120306651460,6240,6240,6240,6240,0
|
|
20241007,204500,120306651460,6240,6240,6240,6240,0
|
|
20241007,204400,120306651460,6240,6240,6240,6240,0
|
|
20241007,204300,120306651460,6240,6240,6240,6240,0
|
|
20241007,204200,120306651460,6240,6240,6240,6240,0
|
|
20241007,204100,120306651460,6240,6240,6240,6240,0
|
|
20241007,204000,120306651460,6240,6240,6240,6240,0
|
|
20241007,203900,120306651460,6240,6240,6240,6240,0
|
|
20241007,203800,120306651460,6240,6240,6240,6240,0
|
|
20241007,203700,120306651460,6240,6240,6240,6240,0
|
|
20241007,203600,120306651460,6240,6240,6240,6240,0
|
|
20241007,203500,120306651460,6240,6240,6240,6240,0
|
|
20241007,203400,120306651460,6240,6240,6240,6240,0
|
|
20241007,203300,120306651460,6240,6240,6240,6240,0
|
|
20241007,203200,120306651460,6240,6240,6240,6240,0
|
|
20241007,203100,120306651460,6240,6240,6240,6240,0
|
|
20241007,203000,120306651460,6240,6240,6240,6240,0
|
|
20241007,202900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,202800,120306651460,6240,6240,6240,6240,0
|
|
20241007,202700,120306651460,6240,6240,6240,6240,0
|
|
20241007,202600,120306651460,6240,6240,6240,6240,0
|
|
20241007,202500,120306651460,6240,6240,6240,6240,0
|
|
20241007,202400,120306651460,6240,6240,6240,6240,0
|
|
20241007,202300,120306651460,6240,6240,6240,6240,0
|
|
20241007,202200,120306651460,6240,6240,6240,6240,0
|
|
20241007,202100,120306651460,6240,6240,6240,6240,0
|
|
20241007,202000,120306651460,6240,6240,6240,6240,0
|
|
20241007,201900,120306651460,6240,6240,6240,6240,0
|
|
20241007,201800,120306651460,6240,6240,6240,6240,0
|
|
20241007,201700,120306651460,6240,6240,6240,6240,0
|
|
20241007,201600,120306651460,6240,6240,6240,6240,0
|
|
20241007,201500,120306651460,6240,6240,6240,6240,0
|
|
20241007,201400,120306651460,6240,6240,6240,6240,0
|
|
20241007,201300,120306651460,6240,6240,6240,6240,0
|
|
20241007,201200,120306651460,6240,6240,6240,6240,0
|
|
20241007,201100,120306651460,6240,6240,6240,6240,0
|
|
20241007,201000,120306651460,6240,6240,6240,6240,0
|
|
20241007,200900,120306651460,6240,6240,6240,6240,0
|
|
20241007,200800,120306651460,6240,6240,6240,6240,0
|
|
20241007,200700,120306651460,6240,6240,6240,6240,0
|
|
20241007,200600,120306651460,6240,6240,6240,6240,0
|
|
20241007,200500,120306651460,6240,6240,6240,6240,0
|
|
20241007,200400,120306651460,6240,6240,6240,6240,0
|
|
20241007,200300,120306651460,6240,6240,6240,6240,0
|
|
20241007,200200,120306651460,6240,6240,6240,6240,0
|
|
20241007,200100,120306651460,6240,6240,6240,6240,0
|
|
20241007,200000,120306651460,6240,6240,6240,6240,0
|
|
20241007,195900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,195800,120306651460,6240,6240,6240,6240,0
|
|
20241007,195700,120306651460,6240,6240,6240,6240,0
|
|
20241007,195600,120306651460,6240,6240,6240,6240,0
|
|
20241007,195500,120306651460,6240,6240,6240,6240,0
|
|
20241007,195400,120306651460,6240,6240,6240,6240,0
|
|
20241007,195300,120306651460,6240,6240,6240,6240,0
|
|
20241007,195200,120306651460,6240,6240,6240,6240,0
|
|
20241007,195100,120306651460,6240,6240,6240,6240,0
|
|
20241007,195000,120306651460,6240,6240,6240,6240,0
|
|
20241007,194900,120306651460,6240,6240,6240,6240,0
|
|
20241007,194800,120306651460,6240,6240,6240,6240,0
|
|
20241007,194700,120306651460,6240,6240,6240,6240,0
|
|
20241007,194600,120306651460,6240,6240,6240,6240,0
|
|
20241007,194500,120306651460,6240,6240,6240,6240,0
|
|
20241007,194400,120306651460,6240,6240,6240,6240,0
|
|
20241007,194300,120306651460,6240,6240,6240,6240,0
|
|
20241007,194200,120306651460,6240,6240,6240,6240,0
|
|
20241007,194100,120306651460,6240,6240,6240,6240,0
|
|
20241007,194000,120306651460,6240,6240,6240,6240,0
|
|
20241007,193900,120306651460,6240,6240,6240,6240,0
|
|
20241007,193800,120306651460,6240,6240,6240,6240,0
|
|
20241007,193700,120306651460,6240,6240,6240,6240,0
|
|
20241007,193600,120306651460,6240,6240,6240,6240,0
|
|
20241007,193500,120306651460,6240,6240,6240,6240,0
|
|
20241007,193400,120306651460,6240,6240,6240,6240,0
|
|
20241007,193300,120306651460,6240,6240,6240,6240,0
|
|
20241007,193200,120306651460,6240,6240,6240,6240,0
|
|
20241007,193100,120306651460,6240,6240,6240,6240,0
|
|
20241007,193000,120306651460,6240,6240,6240,6240,0
|
|
20241007,192900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,192800,120306651460,6240,6240,6240,6240,0
|
|
20241007,192700,120306651460,6240,6240,6240,6240,0
|
|
20241007,192600,120306651460,6240,6240,6240,6240,0
|
|
20241007,192500,120306651460,6240,6240,6240,6240,0
|
|
20241007,192400,120306651460,6240,6240,6240,6240,0
|
|
20241007,192300,120306651460,6240,6240,6240,6240,0
|
|
20241007,192200,120306651460,6240,6240,6240,6240,0
|
|
20241007,192100,120306651460,6240,6240,6240,6240,0
|
|
20241007,192000,120306651460,6240,6240,6240,6240,0
|
|
20241007,191900,120306651460,6240,6240,6240,6240,0
|
|
20241007,191800,120306651460,6240,6240,6240,6240,0
|
|
20241007,191700,120306651460,6240,6240,6240,6240,0
|
|
20241007,191600,120306651460,6240,6240,6240,6240,0
|
|
20241007,191500,120306651460,6240,6240,6240,6240,0
|
|
20241007,191400,120306651460,6240,6240,6240,6240,0
|
|
20241007,191300,120306651460,6240,6240,6240,6240,0
|
|
20241007,191200,120306651460,6240,6240,6240,6240,0
|
|
20241007,191100,120306651460,6240,6240,6240,6240,0
|
|
20241007,191000,120306651460,6240,6240,6240,6240,0
|
|
20241007,190900,120306651460,6240,6240,6240,6240,0
|
|
20241007,190800,120306651460,6240,6240,6240,6240,0
|
|
20241007,190700,120306651460,6240,6240,6240,6240,0
|
|
20241007,190600,120306651460,6240,6240,6240,6240,0
|
|
20241007,190500,120306651460,6240,6240,6240,6240,0
|
|
20241007,190400,120306651460,6240,6240,6240,6240,0
|
|
20241007,190300,120306651460,6240,6240,6240,6240,0
|
|
20241007,190200,120306651460,6240,6240,6240,6240,0
|
|
20241007,190100,120306651460,6240,6240,6240,6240,0
|
|
20241007,190000,120306651460,6240,6240,6240,6240,0
|
|
20241007,185900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,185800,120306651460,6240,6240,6240,6240,0
|
|
20241007,185700,120306651460,6240,6240,6240,6240,0
|
|
20241007,185600,120306651460,6240,6240,6240,6240,0
|
|
20241007,185500,120306651460,6240,6240,6240,6240,0
|
|
20241007,185400,120306651460,6240,6240,6240,6240,0
|
|
20241007,185300,120306651460,6240,6240,6240,6240,0
|
|
20241007,185200,120306651460,6240,6240,6240,6240,0
|
|
20241007,185100,120306651460,6240,6240,6240,6240,0
|
|
20241007,185000,120306651460,6240,6240,6240,6240,0
|
|
20241007,184900,120306651460,6240,6240,6240,6240,0
|
|
20241007,184800,120306651460,6240,6240,6240,6240,0
|
|
20241007,184700,120306651460,6240,6240,6240,6240,0
|
|
20241007,184600,120306651460,6240,6240,6240,6240,0
|
|
20241007,184500,120306651460,6240,6240,6240,6240,0
|
|
20241007,184400,120306651460,6240,6240,6240,6240,0
|
|
20241007,184300,120306651460,6240,6240,6240,6240,0
|
|
20241007,184200,120306651460,6240,6240,6240,6240,0
|
|
20241007,184100,120306651460,6240,6240,6240,6240,0
|
|
20241007,184000,120306651460,6240,6240,6240,6240,0
|
|
20241007,183900,120306651460,6240,6240,6240,6240,0
|
|
20241007,183800,120306651460,6240,6240,6240,6240,0
|
|
20241007,183700,120306651460,6240,6240,6240,6240,0
|
|
20241007,183600,120306651460,6240,6240,6240,6240,0
|
|
20241007,183500,120306651460,6240,6240,6240,6240,0
|
|
20241007,183400,120306651460,6240,6240,6240,6240,0
|
|
20241007,183300,120306651460,6240,6240,6240,6240,0
|
|
20241007,183200,120306651460,6240,6240,6240,6240,0
|
|
20241007,183100,120306651460,6240,6240,6240,6240,0
|
|
20241007,183000,120306651460,6240,6240,6240,6240,0
|
|
20241007,182900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,182800,120306651460,6240,6240,6240,6240,0
|
|
20241007,182700,120306651460,6240,6240,6240,6240,0
|
|
20241007,182600,120306651460,6240,6240,6240,6240,0
|
|
20241007,182500,120306651460,6240,6240,6240,6240,0
|
|
20241007,182400,120306651460,6240,6240,6240,6240,0
|
|
20241007,182300,120306651460,6240,6240,6240,6240,0
|
|
20241007,182200,120306651460,6240,6240,6240,6240,0
|
|
20241007,182100,120306651460,6240,6240,6240,6240,0
|
|
20241007,182000,120306651460,6240,6240,6240,6240,0
|
|
20241007,181900,120306651460,6240,6240,6240,6240,0
|
|
20241007,181800,120306651460,6240,6240,6240,6240,0
|
|
20241007,181700,120306651460,6240,6240,6240,6240,0
|
|
20241007,181600,120306651460,6240,6240,6240,6240,0
|
|
20241007,181500,120306651460,6240,6240,6240,6240,0
|
|
20241007,181400,120306651460,6240,6240,6240,6240,0
|
|
20241007,181300,120306651460,6240,6240,6240,6240,0
|
|
20241007,181200,120306651460,6240,6240,6240,6240,0
|
|
20241007,181100,120306651460,6240,6240,6240,6240,0
|
|
20241007,181000,120306651460,6240,6240,6240,6240,0
|
|
20241007,180900,120306651460,6240,6240,6240,6240,0
|
|
20241007,180800,120306651460,6240,6240,6240,6240,0
|
|
20241007,180700,120306651460,6240,6240,6240,6240,0
|
|
20241007,180600,120306651460,6240,6240,6240,6240,0
|
|
20241007,180500,120306651460,6240,6240,6240,6240,0
|
|
20241007,180400,120306651460,6240,6240,6240,6240,0
|
|
20241007,180300,120306651460,6240,6240,6240,6240,0
|
|
20241007,180200,120306651460,6240,6240,6240,6240,0
|
|
20241007,180100,120306651460,6240,6240,6240,6240,0
|
|
20241007,180000,120306651460,6240,6240,6240,6240,0
|
|
20241007,175900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,175800,120306651460,6240,6240,6240,6240,0
|
|
20241007,175700,120306651460,6240,6240,6240,6240,0
|
|
20241007,175600,120306651460,6240,6240,6240,6240,0
|
|
20241007,175500,120306651460,6240,6240,6240,6240,0
|
|
20241007,175400,120306651460,6240,6240,6240,6240,0
|
|
20241007,175300,120306651460,6240,6240,6240,6240,0
|
|
20241007,175200,120306651460,6240,6240,6240,6240,0
|
|
20241007,175100,120306651460,6240,6240,6240,6240,0
|
|
20241007,175000,120306651460,6240,6240,6240,6240,0
|
|
20241007,174900,120306651460,6240,6240,6240,6240,0
|
|
20241007,174800,120306651460,6240,6240,6240,6240,0
|
|
20241007,174700,120306651460,6240,6240,6240,6240,0
|
|
20241007,174600,120306651460,6240,6240,6240,6240,0
|
|
20241007,174500,120306651460,6240,6240,6240,6240,0
|
|
20241007,174400,120306651460,6240,6240,6240,6240,0
|
|
20241007,174300,120306651460,6240,6240,6240,6240,0
|
|
20241007,174200,120306651460,6240,6240,6240,6240,0
|
|
20241007,174100,120306651460,6240,6240,6240,6240,0
|
|
20241007,174000,120306651460,6240,6240,6240,6240,0
|
|
20241007,173900,120306651460,6240,6240,6240,6240,0
|
|
20241007,173800,120306651460,6240,6240,6240,6240,0
|
|
20241007,173700,120306651460,6240,6240,6240,6240,0
|
|
20241007,173600,120306651460,6240,6240,6240,6240,0
|
|
20241007,173500,120306651460,6240,6240,6240,6240,0
|
|
20241007,173400,120306651460,6240,6240,6240,6240,0
|
|
20241007,173300,120306651460,6240,6240,6240,6240,0
|
|
20241007,173200,120306651460,6240,6240,6240,6240,0
|
|
20241007,173100,120306651460,6240,6240,6240,6240,0
|
|
20241007,173000,120306651460,6240,6240,6240,6240,0
|
|
20241007,172900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,172800,120306651460,6240,6240,6240,6240,0
|
|
20241007,172700,120306651460,6240,6240,6240,6240,0
|
|
20241007,172600,120306651460,6240,6240,6240,6240,0
|
|
20241007,172500,120306651460,6240,6240,6240,6240,0
|
|
20241007,172400,120306651460,6240,6240,6240,6240,0
|
|
20241007,172300,120306651460,6240,6240,6240,6240,0
|
|
20241007,172200,120306651460,6240,6240,6240,6240,0
|
|
20241007,172100,120306651460,6240,6240,6240,6240,0
|
|
20241007,172000,120306651460,6240,6240,6240,6240,0
|
|
20241007,171900,120306651460,6240,6240,6240,6240,0
|
|
20241007,171800,120306651460,6240,6240,6240,6240,0
|
|
20241007,171700,120306651460,6240,6240,6240,6240,0
|
|
20241007,171600,120306651460,6240,6240,6240,6240,0
|
|
20241007,171500,120306651460,6240,6240,6240,6240,0
|
|
20241007,171400,120306651460,6240,6240,6240,6240,0
|
|
20241007,171300,120306651460,6240,6240,6240,6240,0
|
|
20241007,171200,120306651460,6240,6240,6240,6240,0
|
|
20241007,171100,120306651460,6240,6240,6240,6240,0
|
|
20241007,171000,120306651460,6240,6240,6240,6240,0
|
|
20241007,170900,120306651460,6240,6240,6240,6240,0
|
|
20241007,170800,120306651460,6240,6240,6240,6240,0
|
|
20241007,170700,120306651460,6240,6240,6240,6240,0
|
|
20241007,170600,120306651460,6240,6240,6240,6240,0
|
|
20241007,170500,120306651460,6240,6240,6240,6240,0
|
|
20241007,170400,120306651460,6240,6240,6240,6240,0
|
|
20241007,170300,120306651460,6240,6240,6240,6240,0
|
|
20241007,170200,120306651460,6240,6240,6240,6240,0
|
|
20241007,170100,120306651460,6240,6240,6240,6240,0
|
|
20241007,170000,120306651460,6240,6240,6240,6240,0
|
|
20241007,165900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,165800,120306651460,6240,6240,6240,6240,0
|
|
20241007,165700,120306651460,6240,6240,6240,6240,0
|
|
20241007,165600,120306651460,6240,6240,6240,6240,0
|
|
20241007,165500,120306651460,6240,6240,6240,6240,0
|
|
20241007,165400,120306651460,6240,6240,6240,6240,0
|
|
20241007,165300,120306651460,6240,6240,6240,6240,0
|
|
20241007,165200,120306651460,6240,6240,6240,6240,0
|
|
20241007,165100,120306651460,6240,6240,6240,6240,0
|
|
20241007,165000,120306651460,6240,6240,6240,6240,0
|
|
20241007,164900,120306651460,6240,6240,6240,6240,0
|
|
20241007,164800,120306651460,6240,6240,6240,6240,0
|
|
20241007,164700,120306651460,6240,6240,6240,6240,0
|
|
20241007,164600,120306651460,6240,6240,6240,6240,0
|
|
20241007,164500,120306651460,6240,6240,6240,6240,0
|
|
20241007,164400,120306651460,6240,6240,6240,6240,0
|
|
20241007,164300,120306651460,6240,6240,6240,6240,0
|
|
20241007,164200,120306651460,6240,6240,6240,6240,0
|
|
20241007,164100,120306651460,6240,6240,6240,6240,0
|
|
20241007,164000,120306651460,6240,6240,6240,6240,0
|
|
20241007,163900,120306651460,6240,6240,6240,6240,0
|
|
20241007,163800,120306651460,6240,6240,6240,6240,0
|
|
20241007,163700,120306651460,6240,6240,6240,6240,0
|
|
20241007,163600,120306651460,6240,6240,6240,6240,0
|
|
20241007,163500,120306651460,6240,6240,6240,6240,0
|
|
20241007,163400,120306651460,6240,6240,6240,6240,0
|
|
20241007,163300,120306651460,6240,6240,6240,6240,0
|
|
20241007,163200,120306651460,6240,6240,6240,6240,0
|
|
20241007,163100,120306651460,6240,6240,6240,6240,0
|
|
20241007,163000,120306651460,6240,6240,6240,6240,0
|
|
20241007,162900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,162800,120306651460,6240,6240,6240,6240,0
|
|
20241007,162700,120306651460,6240,6240,6240,6240,0
|
|
20241007,162600,120306651460,6240,6240,6240,6240,0
|
|
20241007,162500,120306651460,6240,6240,6240,6240,0
|
|
20241007,162400,120306651460,6240,6240,6240,6240,0
|
|
20241007,162300,120306651460,6240,6240,6240,6240,0
|
|
20241007,162200,120306651460,6240,6240,6240,6240,0
|
|
20241007,162100,120306651460,6240,6240,6240,6240,0
|
|
20241007,162000,120306651460,6240,6240,6240,6240,0
|
|
20241007,161900,120306651460,6240,6240,6240,6240,0
|
|
20241007,161800,120306651460,6240,6240,6240,6240,0
|
|
20241007,161700,120306651460,6240,6240,6240,6240,0
|
|
20241007,161600,120306651460,6240,6240,6240,6240,0
|
|
20241007,161500,120306651460,6240,6240,6240,6240,0
|
|
20241007,161400,120306651460,6240,6240,6240,6240,0
|
|
20241007,161300,120306651460,6240,6240,6240,6240,0
|
|
20241007,161200,120306651460,6240,6240,6240,6240,0
|
|
20241007,161100,120306651460,6240,6240,6240,6240,0
|
|
20241007,161000,120306651460,6240,6240,6240,6240,0
|
|
20241007,160900,120306651460,6240,6240,6240,6240,0
|
|
20241007,160800,120306651460,6240,6240,6240,6240,0
|
|
20241007,160700,120306651460,6240,6240,6240,6240,0
|
|
20241007,160600,120306651460,6240,6240,6240,6240,0
|
|
20241007,160500,120306651460,6240,6240,6240,6240,0
|
|
20241007,160400,120306651460,6240,6240,6240,6240,0
|
|
20241007,160300,120306651460,6240,6240,6240,6240,0
|
|
20241007,160200,120306651460,6240,6240,6240,6240,0
|
|
20241007,160100,120306651460,6240,6240,6240,6240,0
|
|
20241007,160000,120306651460,6240,6240,6240,6240,0
|
|
20241007,155900,120306651460,6240,6240,6240,6240,145141
|
|
20241007,155800,120306651460,6240,6240,6240,6240,0
|
|
20241007,155700,120306651460,6240,6240,6240,6240,0
|
|
20241007,155600,120306651460,6240,6240,6240,6240,0
|
|
20241007,155500,120306651460,6240,6240,6240,6240,0
|
|
20241007,155400,120306651460,6240,6240,6240,6240,0
|
|
20241007,155300,120306651460,6240,6240,6240,6240,0
|
|
20241007,155200,120306651460,6240,6240,6240,6240,0
|
|
20241007,155100,120306651460,6240,6240,6240,6240,0
|
|
20241007,155000,120306651460,6240,6240,6240,6240,0
|
|
20241007,154900,120306651460,6240,6240,6240,6240,0
|
|
20241007,154800,120306651460,6240,6240,6240,6240,0
|
|
20241007,154700,120306651460,6240,6240,6240,6240,0
|
|
20241007,154600,120306651460,6240,6240,6240,6240,0
|
|
20241007,154500,120306651460,6240,6240,6240,6240,0
|
|
20241007,154400,120306651460,6240,6240,6240,6240,0
|
|
20241007,154300,120306651460,6240,6240,6240,6240,0
|
|
20241007,154200,120306651460,6240,6240,6240,6240,0
|
|
20241007,154100,120306651460,6240,6240,6240,6240,0
|
|
20241007,154000,120306651460,6240,6240,6240,6240,0
|
|
20241007,153900,120306651460,6240,6240,6240,6240,0
|
|
20241007,153800,120306651460,6240,6240,6240,6240,0
|
|
20241007,153700,120306651460,6240,6240,6240,6240,0
|
|
20241007,153600,120306651460,6240,6240,6240,6240,0
|
|
20241007,153500,120306651460,6240,6240,6240,6240,0
|
|
20241007,153400,120306651460,6240,6240,6240,6240,0
|
|
20241007,153300,120306651460,6240,6240,6240,6240,0
|
|
20241007,153200,120306651460,6240,6240,6240,6240,0
|
|
20241007,153100,120306651460,6240,6240,6240,6240,0
|
|
20241007,153000,120306651460,6240,6240,6240,6240,145141
|
|
20241007,152900,119400971620,6300,6300,6300,6300,0
|
|
20241007,152800,119400971620,6300,6300,6300,6300,0
|
|
20241007,152700,119400971620,6300,6300,6300,6300,0
|
|
20241007,152600,119400971620,6300,6300,6300,6300,0
|
|
20241007,152500,119400971620,6300,6300,6300,6300,0
|
|
20241007,152400,119400971620,6300,6300,6300,6300,0
|
|
20241007,152300,119400971620,6300,6300,6300,6300,0
|
|
20241007,152200,119400971620,6300,6300,6300,6300,0
|
|
20241007,152100,119400971620,6300,6300,6300,6300,0
|
|
20241007,152000,119400971620,6300,6300,6300,6300,0
|
|
20241007,151900,119400971620,6300,6300,6300,6260,56785
|
|
20241007,151800,119044771100,6300,6300,6310,6290,12923
|
|
20241007,151700,118963371220,6300,6300,6310,6290,14455
|
|
20241007,151600,118872267020,6310,6300,6310,6290,9068
|
|
20241007,151500,118815129440,6300,6300,6310,6290,22182
|
|
20241007,151400,118675447530,6300,6280,6300,6280,19846
|
|
20241007,151300,118550589480,6280,6300,6310,6260,33163
|
|
20241007,151200,118342236560,6290,6310,6310,6290,15097
|
|
20241007,151100,118247131010,6310,6320,6330,6300,17524
|
|
20241007,151000,118136554920,6320,6330,6340,6320,19464
|
|
20241007,150900,118013438530,6340,6340,6340,6330,8722
|
|
20241007,150800,117958163640,6330,6320,6340,6320,3856
|
|
20241007,150700,117933753670,6320,6330,6340,6320,8665
|
|
20241007,150600,117878923070,6340,6330,6340,6330,3667
|
|
20241007,150500,117855703000,6340,6340,6350,6330,4391
|
|
20241007,150400,117827857470,6340,6320,6340,6320,8246
|
|
20241007,150300,117775673820,6320,6320,6330,6310,12206
|
|
20241007,150200,117698581640,6320,6330,6330,6320,7369
|
|
20241007,150100,117652001890,6330,6360,6360,6330,18372
|
|
20241007,150000,117535511040,6350,6350,6360,6340,3653
|
|
20241007,145900,117512295430,6360,6350,6370,6340,5556
|
|
20241007,145800,117476991720,6350,6390,6390,6330,33979
|
|
20241007,145700,117261052940,6380,6380,6390,6380,7381
|
|
20241007,145600,117213925340,6390,6390,6390,6370,10307
|
|
20241007,145500,117148122970,6370,6380,6390,6370,21132
|
|
20241007,145400,117013233760,6380,6360,6380,6360,3627
|
|
20241007,145300,116990107250,6370,6390,6390,6360,17088
|
|
20241007,145200,116881136320,6380,6390,6390,6380,18070
|
|
20241007,145100,116765718670,6390,6380,6410,6370,72251
|
|
20241007,145000,116304034100,6370,6360,6380,6350,26079
|
|
20241007,144900,116138029330,6360,6350,6370,6330,20782
|
|
20241007,144800,116006032740,6350,6360,6360,6340,10754
|
|
20241007,144700,115937780610,6360,6330,6370,6330,36333
|
|
20241007,144600,115706949050,6330,6320,6330,6310,3994
|
|
20241007,144500,115681700830,6320,6330,6330,6310,6700
|
|
20241007,144400,115639342800,6330,6340,6340,6320,6451
|
|
20241007,144300,115598491600,6340,6340,6340,6320,13086
|
|
20241007,144200,115515657290,6330,6320,6340,6320,12803
|
|
20241007,144100,115434622100,6320,6310,6330,6290,8975
|
|
20241007,144000,115378006050,6310,6300,6310,6280,6113
|
|
20241007,143900,115339461310,6300,6280,6300,6250,22574
|
|
20241007,143800,115197809410,6270,6280,6280,6270,2173
|
|
20241007,143700,115184182180,6280,6280,6290,6260,2759
|
|
20241007,143600,115166882170,6280,6300,6300,6280,5322
|
|
20241007,143500,115133412920,6290,6300,6300,6290,10758
|
|
20241007,143400,115065644030,6300,6290,6300,6270,13350
|
|
20241007,143300,114981762780,6290,6290,6300,6280,4540
|
|
20241007,143200,114953203570,6300,6280,6310,6280,16264
|
|
20241007,143100,114850778040,6290,6280,6290,6260,9112
|
|
20241007,143000,114793552110,6280,6270,6290,6260,12391
|
|
20241007,142900,114715805720,6260,6250,6270,6250,8553
|
|
20241007,142800,114662295200,6250,6240,6250,6230,7499
|
|
20241007,142700,114615487760,6230,6250,6250,6230,4610
|
|
20241007,142600,114586728690,6240,6250,6260,6240,5121
|
|
20241007,142500,114554745890,6250,6250,6260,6240,2841
|
|
20241007,142400,114536993170,6250,6250,6260,6220,20573
|
|
20241007,142300,114408710840,6250,6230,6250,6230,4048
|
|
20241007,142200,114383439180,6230,6230,6240,6230,11768
|
|
20241007,142100,114310111570,6240,6250,6260,6230,26904
|
|
20241007,142000,114142278300,6250,6240,6250,6230,26784
|
|
20241007,141900,113975029450,6240,6240,6250,6230,21301
|
|
20241007,141800,113842175940,6240,6240,6250,6230,25330
|
|
20241007,141700,113684210650,6230,6270,6270,6230,55236
|
|
20241007,141600,113339130290,6270,6270,6280,6260,8855
|
|
20241007,141500,113283617700,6270,6280,6280,6270,4228
|
|
20241007,141400,113257101130,6280,6270,6280,6270,785
|
|
20241007,141300,113252174850,6280,6280,6290,6250,37962
|
|
20241007,141200,113014375780,6290,6290,6290,6270,16562
|
|
20241007,141100,112910337220,6290,6300,6300,6290,4012
|
|
20241007,141000,112885097360,6310,6290,6310,6290,2118
|
|
20241007,140900,112871755000,6300,6300,6320,6270,28330
|
|
20241007,140800,112693591960,6300,6290,6300,6290,6158
|
|
20241007,140700,112654807650,6290,6310,6320,6290,29309
|
|
20241007,140600,112470214860,6310,6310,6320,6310,6602
|
|
20241007,140500,112428524960,6310,6300,6310,6290,4985
|
|
20241007,140400,112397125760,6300,6310,6310,6290,10925
|
|
20241007,140300,112328320340,6300,6330,6330,6300,15128
|
|
20241007,140200,112232780230,6330,6330,6340,6330,4278
|
|
20241007,140100,112205699400,6340,6340,6340,6330,1606
|
|
20241007,140000,112195523640,6340,6330,6340,6330,5448
|
|
20241007,135900,112161009340,6330,6330,6340,6320,1658
|
|
20241007,135800,112150516320,6320,6340,6350,6310,34042
|
|
20241007,135700,111935346670,6340,6350,6350,6340,4826
|
|
20241007,135600,111904708180,6350,6350,6350,6330,1897
|
|
20241007,135500,111892676000,6340,6320,6350,6310,39494
|
|
20241007,135400,111643020510,6320,6350,6360,6320,85057
|
|
20241007,135300,111104859850,6350,6340,6360,6340,22000
|
|
20241007,135200,110965338330,6340,6360,6360,6340,24028
|
|
20241007,135100,110812912390,6350,6360,6360,6350,5198
|
|
20241007,135000,110779896400,6350,6370,6370,6350,11170
|
|
20241007,134900,110708805230,6360,6350,6370,6340,10340
|
|
20241007,134800,110643089690,6350,6350,6360,6340,4291
|
|
20241007,134700,110615831480,6350,6350,6360,6330,22900
|
|
20241007,134600,110470491630,6350,6330,6360,6330,30193
|
|
20241007,134500,110278932570,6330,6310,6330,6310,7988
|
|
20241007,134400,110228442740,6300,6310,6320,6300,3416
|
|
20241007,134300,110206887330,6310,6310,6320,6300,8177
|
|
20241007,134200,110155288170,6300,6290,6300,6280,3026
|
|
20241007,134100,110136240380,6290,6300,6310,6290,4557
|
|
20241007,134000,110107551100,6300,6280,6300,6280,5587
|
|
20241007,133900,110072439990,6280,6290,6290,6270,11202
|
|
20241007,133800,110002060250,6290,6300,6300,6290,3994
|
|
20241007,133700,109976934800,6300,6310,6310,6290,10682
|
|
20241007,133600,109909672120,6310,6290,6310,6280,51868
|
|
20241007,133500,109583141050,6280,6250,6290,6250,30737
|
|
20241007,133400,109390268860,6270,6300,6300,6230,108407
|
|
20241007,133300,108710922430,6290,6300,6320,6290,15969
|
|
20241007,133200,108610314210,6310,6310,6320,6300,37275
|
|
20241007,133100,108375375140,6310,6330,6330,6310,18969
|
|
20241007,133000,108255644330,6310,6340,6340,6300,61770
|
|
20241007,132900,107865670410,6340,6340,6340,6330,4389
|
|
20241007,132800,107837884870,6340,6340,6350,6330,3611
|
|
20241007,132700,107815007320,6340,6320,6350,6320,10439
|
|
20241007,132600,107748977940,6330,6340,6350,6320,22510
|
|
20241007,132500,107606514770,6340,6340,6350,6330,5316
|
|
20241007,132400,107572815790,6340,6340,6350,6330,2372
|
|
20241007,132300,107557780680,6340,6340,6350,6330,8981
|
|
20241007,132200,107500865100,6340,6350,6350,6340,10510
|
|
20241007,132100,107434227300,6350,6340,6350,6330,5088
|
|
20241007,132000,107401963570,6340,6350,6350,6330,6605
|
|
20241007,131900,107360100550,6340,6340,6350,6330,3658
|
|
20241007,131800,107336915220,6340,6340,6350,6340,7221
|
|
20241007,131700,107291130520,6340,6350,6350,6330,24023
|
|
20241007,131600,107138952920,6350,6350,6360,6340,5863
|
|
20241007,131500,107101740260,6350,6350,6360,6340,3230
|
|
20241007,131400,107081234530,6350,6350,6360,6340,7290
|
|
20241007,131300,107034973280,6350,6350,6360,6350,4910
|
|
20241007,131200,107003792390,6350,6360,6360,6350,4369
|
|
20241007,131100,106976037170,6360,6340,6360,6340,6568
|
|
20241007,131000,106934348600,6340,6360,6370,6340,16539
|
|
20241007,130900,106829403500,6360,6360,6370,6330,51714
|
|
20241007,130800,106501161920,6370,6360,6370,6350,21373
|
|
20241007,130700,106365289740,6360,6370,6380,6360,8047
|
|
20241007,130600,106314024450,6370,6380,6390,6370,11113
|
|
20241007,130500,106243216710,6380,6380,6390,6370,4337
|
|
20241007,130400,106215545390,6380,6390,6390,6370,12013
|
|
20241007,130300,106138911960,6390,6390,6390,6380,1814
|
|
20241007,130200,106127323950,6390,6390,6400,6380,19593
|
|
20241007,130100,106002211800,6400,6390,6400,6380,3619
|
|
20241007,130000,105979088910,6390,6410,6410,6390,5335
|
|
20241007,125900,105944969140,6400,6410,6410,6400,9498
|
|
20241007,125800,105884114770,6400,6390,6400,6390,989
|
|
20241007,125700,105877786200,6400,6410,6410,6390,4503
|
|
20241007,125600,105848986640,6400,6410,6410,6400,4605
|
|
20241007,125500,105819498940,6400,6420,6420,6400,16826
|
|
20241007,125400,105711735170,6420,6420,6430,6420,1793
|
|
20241007,125300,105700223900,6420,6420,6430,6410,5553
|
|
20241007,125200,105664578260,6420,6420,6430,6420,2485
|
|
20241007,125100,105648617610,6420,6410,6420,6410,4054
|
|
20241007,125000,105622592700,6410,6410,6420,6410,4406
|
|
20241007,124900,105594349580,6420,6420,6430,6410,8840
|
|
20241007,124800,105537619630,6420,6410,6420,6410,3819
|
|
20241007,124700,105513101720,6420,6410,6420,6410,2587
|
|
20241007,124600,105496496790,6410,6410,6420,6400,3184
|
|
20241007,124500,105476089260,6400,6400,6410,6400,4863
|
|
20241007,124400,105444947460,6400,6380,6400,6380,5723
|
|
20241007,124300,105408354550,6380,6380,6390,6380,830
|
|
20241007,124200,105403052880,6380,6390,6390,6380,2832
|
|
20241007,124100,105384968910,6390,6380,6390,6370,2084
|
|
20241007,124000,105371667990,6380,6370,6380,6360,10291
|
|
20241007,123900,105306105400,6370,6370,6380,6360,31129
|
|
20241007,123800,105108018320,6380,6370,6380,6370,13672
|
|
20241007,123700,105020927030,6370,6400,6410,6370,16788
|
|
20241007,123600,104913754800,6410,6380,6410,6380,9776
|
|
20241007,123500,104851286630,6380,6390,6390,6380,29096
|
|
20241007,123400,104665530200,6390,6410,6410,6390,32440
|
|
20241007,123300,104457854820,6410,6420,6420,6410,2761
|
|
20241007,123200,104440145180,6420,6420,6430,6410,5623
|
|
20241007,123100,104404063840,6420,6430,6430,6420,6637
|
|
20241007,123000,104361445310,6420,6430,6440,6420,5684
|
|
20241007,122900,104324929080,6420,6440,6440,6420,4296
|
|
20241007,122800,104297305420,6440,6440,6450,6430,2113
|
|
20241007,122700,104283702770,6440,6460,6460,6420,4782
|
|
20241007,122600,104252902570,6420,6460,6460,6420,15011
|
|
20241007,122500,104156224870,6460,6460,6460,6450,789
|
|
20241007,122400,104151134500,6460,6460,6470,6450,3028
|
|
20241007,122300,104131589640,6450,6450,6460,6450,8604
|
|
20241007,122200,104076035630,6450,6460,6460,6450,703
|
|
20241007,122100,104071498610,6450,6450,6460,6450,944
|
|
20241007,122000,104065401130,6450,6450,6460,6450,1080
|
|
20241007,121900,104058430320,6460,6440,6470,6430,6680
|
|
20241007,121800,104015362390,6430,6450,6460,6430,6248
|
|
20241007,121700,103975102480,6450,6460,6470,6450,6595
|
|
20241007,121600,103932533190,6460,6480,6490,6460,6231
|
|
20241007,121500,103892208760,6480,6500,6510,6470,29961
|
|
20241007,121400,103697689650,6490,6460,6490,6460,43359
|
|
20241007,121300,103416925230,6470,6460,6470,6450,2985
|
|
20241007,121200,103397649260,6460,6470,6470,6450,14583
|
|
20241007,121100,103303446000,6470,6450,6470,6450,9624
|
|
20241007,121000,103241220020,6450,6460,6460,6450,4461
|
|
20241007,120900,103212427990,6450,6440,6460,6440,4241
|
|
20241007,120800,103185073530,6440,6460,6460,6440,7916
|
|
20241007,120700,103134008130,6460,6430,6460,6430,6537
|
|
20241007,120600,103091889970,6440,6450,6450,6430,9004
|
|
20241007,120500,103033899090,6450,6480,6480,6440,34615
|
|
20241007,120400,102809977620,6480,6450,6480,6450,31394
|
|
20241007,120300,102607014260,6450,6450,6460,6440,17382
|
|
20241007,120200,102494925370,6450,6440,6460,6430,18931
|
|
20241007,120100,102372879570,6440,6420,6440,6410,14357
|
|
20241007,120000,102280591140,6420,6390,6420,6390,4669
|
|
20241007,115900,102250694330,6400,6400,6410,6390,5024
|
|
20241007,115800,102218574030,6400,6390,6410,6380,10316
|
|
20241007,115700,102152558890,6390,6390,6400,6380,4948
|
|
20241007,115600,102120943040,6390,6390,6400,6390,9621
|
|
20241007,115500,102059464820,6390,6390,6400,6390,11971
|
|
20241007,115400,101982968620,6390,6400,6410,6390,10670
|
|
20241007,115300,101914747650,6400,6400,6410,6390,3003
|
|
20241007,115200,101895528540,6400,6390,6410,6390,4288
|
|
20241007,115100,101868070970,6400,6390,6400,6390,8753
|
|
20241007,115000,101812106180,6390,6400,6410,6390,10339
|
|
20241007,114900,101745923420,6400,6400,6410,6400,6222
|
|
20241007,114800,101706100790,6410,6400,6410,6400,3016
|
|
20241007,114700,101686772550,6400,6400,6410,6400,2379
|
|
20241007,114600,101671536490,6400,6400,6410,6400,2422
|
|
20241007,114500,101656034850,6410,6400,6410,6390,13385
|
|
20241007,114400,101570391060,6400,6410,6420,6400,7203
|
|
20241007,114300,101524235250,6410,6420,6420,6410,1572
|
|
20241007,114200,101514147050,6420,6420,6420,6410,4139
|
|
20241007,114100,101487589750,6420,6430,6430,6400,14730
|
|
20241007,114000,101393152810,6420,6410,6440,6410,23416
|
|
20241007,113900,101242705750,6420,6400,6420,6400,11134
|
|
20241007,113800,101171276990,6400,6400,6410,6390,15699
|
|
20241007,113700,101070868070,6400,6390,6410,6390,7917
|
|
20241007,113600,101020225660,6400,6400,6410,6390,6467
|
|
20241007,113500,100978839790,6400,6400,6410,6390,16927
|
|
20241007,113400,100870524070,6400,6410,6410,6390,8747
|
|
20241007,113300,100814566450,6410,6390,6410,6380,18763
|
|
20241007,113200,100694547400,6390,6400,6410,6380,47333
|
|
20241007,113100,100392035500,6400,6410,6420,6390,90217
|
|
20241007,113000,99814497290,6420,6430,6440,6410,19703
|
|
20241007,112900,99687989400,6430,6450,6460,6420,41997
|
|
20241007,112800,99417774540,6450,6460,6470,6450,6674
|
|
20241007,112700,99374657910,6460,6470,6470,6460,1647
|
|
20241007,112600,99364009250,6470,6460,6470,6460,1978
|
|
20241007,112500,99351228380,6460,6470,6470,6460,1845
|
|
20241007,112400,99339305860,6460,6470,6480,6460,11014
|
|
20241007,112300,99268108060,6480,6470,6480,6470,3620
|
|
20241007,112200,99244672930,6470,6490,6490,6470,17765
|
|
20241007,112100,99129538010,6490,6480,6490,6470,14835
|
|
20241007,112000,99033384230,6480,6470,6480,6460,3836
|
|
20241007,111900,99008563850,6470,6460,6480,6450,13081
|
|
20241007,111800,98923987910,6460,6440,6460,6430,10659
|
|
20241007,111700,98855348950,6440,6450,6460,6430,14062
|
|
20241007,111600,98764757720,6440,6450,6460,6440,5239
|
|
20241007,111500,98730988150,6450,6470,6470,6450,7518
|
|
20241007,111400,98682470080,6460,6460,6470,6440,6082
|
|
20241007,111300,98643229530,6460,6460,6470,6450,6264
|
|
20241007,111200,98602809180,6450,6470,6470,6450,9570
|
|
20241007,111100,98541005230,6460,6480,6480,6460,9624
|
|
20241007,111000,98478764700,6470,6440,6470,6440,4626
|
|
20241007,110900,98448861920,6450,6450,6460,6430,16073
|
|
20241007,110800,98345235930,6440,6440,6450,6420,24561
|
|
20241007,110700,98187272150,6450,6440,6460,6430,11751
|
|
20241007,110600,98111528820,6440,6480,6480,6420,63080
|
|
20241007,110500,97705607150,6470,6480,6490,6470,12506
|
|
20241007,110400,97624604260,6470,6460,6480,6450,20362
|
|
20241007,110300,97493038600,6450,6460,6470,6440,40762
|
|
20241007,110200,97230192200,6460,6480,6480,6460,27471
|
|
20241007,110100,97052543800,6480,6490,6500,6480,8581
|
|
20241007,110000,96996869570,6490,6510,6510,6490,5699
|
|
20241007,105900,96959847600,6500,6500,6510,6490,8821
|
|
20241007,105800,96902510760,6500,6510,6520,6500,5374
|
|
20241007,105700,96867524180,6510,6520,6520,6500,6508
|
|
20241007,105600,96825155400,6520,6520,6520,6510,4702
|
|
20241007,105500,96794516170,6520,6500,6520,6490,13272
|
|
20241007,105400,96708203520,6500,6510,6510,6500,7112
|
|
20241007,105300,96661959600,6510,6510,6510,6490,23688
|
|
20241007,105200,96507889940,6510,6490,6510,6480,20558
|
|
20241007,105100,96374297720,6490,6470,6490,6470,12463
|
|
20241007,105000,96293515230,6470,6450,6470,6450,20200
|
|
20241007,104900,96163088350,6450,6460,6470,6450,48461
|
|
20241007,104800,95850231650,6460,6480,6480,6460,20189
|
|
20241007,104700,95719681770,6470,6470,6480,6460,51659
|
|
20241007,104600,95385603280,6470,6480,6500,6470,20977
|
|
20241007,104500,95249669250,6480,6500,6510,6480,22126
|
|
20241007,104400,95105975380,6500,6510,6520,6500,7180
|
|
20241007,104300,95059239180,6510,6510,6520,6500,5403
|
|
20241007,104200,95024067940,6510,6520,6520,6500,11519
|
|
20241007,104100,94949074360,6520,6520,6520,6500,14857
|
|
20241007,104000,94852264090,6510,6500,6520,6490,19051
|
|
20241007,103900,94728236520,6490,6500,6500,6490,15749
|
|
20241007,103800,94625905240,6500,6470,6500,6460,51138
|
|
20241007,103700,94294831940,6470,6510,6510,6470,66807
|
|
20241007,103600,93861486090,6500,6520,6520,6500,19367
|
|
20241007,103500,93735384920,6520,6500,6520,6500,32037
|
|
20241007,103400,93526831330,6500,6520,6520,6480,164404
|
|
20241007,103300,92459095270,6520,6520,6540,6510,38512
|
|
20241007,103200,92208046510,6520,6510,6560,6510,62552
|
|
20241007,103100,91799983830,6510,6570,6580,6510,139786
|
|
20241007,103000,90885848530,6570,6580,6590,6570,18607
|
|
20241007,102900,90763526320,6590,6580,6600,6570,15418
|
|
20241007,102800,90662005300,6580,6590,6590,6560,79456
|
|
20241007,102700,90139770820,6590,6610,6610,6590,38613
|
|
20241007,102600,89884958880,6610,6630,6640,6610,9054
|
|
20241007,102500,89825027910,6630,6640,6640,6630,5379
|
|
20241007,102400,89789336400,6640,6630,6640,6630,4569
|
|
20241007,102300,89759025450,6620,6610,6630,6600,10933
|
|
20241007,102200,89686602830,6600,6600,6610,6590,22492
|
|
20241007,102100,89538161380,6600,6610,6620,6600,14544
|
|
20241007,102000,89442027970,6610,6620,6630,6610,16020
|
|
20241007,101900,89336100310,6630,6630,6640,6610,30086
|
|
20241007,101800,89136879520,6630,6650,6650,6630,18241
|
|
20241007,101700,89015774410,6640,6650,6660,6640,23232
|
|
20241007,101600,88861336970,6660,6660,6670,6650,11882
|
|
20241007,101500,88782214650,6660,6670,6680,6660,20381
|
|
20241007,101400,88646316960,6660,6690,6710,6660,95862
|
|
20241007,101300,88005026230,6690,6650,6690,6650,43043
|
|
20241007,101200,87717792870,6660,6660,6660,6630,27985
|
|
20241007,101100,87531730740,6650,6660,6670,6640,30298
|
|
20241007,101000,87330157960,6650,6640,6670,6630,33690
|
|
20241007,100900,87106155990,6650,6630,6670,6630,70983
|
|
20241007,100800,86633951060,6640,6610,6640,6600,34946
|
|
20241007,100700,86402620910,6600,6610,6630,6600,19122
|
|
20241007,100600,86276126640,6620,6620,6640,6600,29282
|
|
20241007,100500,86082435820,6620,6610,6640,6590,43918
|
|
20241007,100400,85791573200,6590,6600,6610,6580,29751
|
|
20241007,100300,85595401820,6610,6620,6620,6600,21778
|
|
20241007,100200,85451538530,6610,6590,6620,6590,45045
|
|
20241007,100100,85153977430,6590,6600,6600,6580,37148
|
|
20241007,100000,84909134250,6610,6610,6620,6590,61471
|
|
20241007,095900,84503103120,6620,6650,6650,6600,78293
|
|
20241007,095800,83985042190,6640,6660,6670,6620,74956
|
|
20241007,095700,83487298160,6670,6730,6730,6670,41314
|
|
20241007,095600,83210588080,6730,6690,6730,6680,32407
|
|
20241007,095500,82993026600,6690,6690,6700,6660,49156
|
|
20241007,095400,82665110710,6690,6720,6720,6690,24400
|
|
20241007,095300,82501496940,6720,6680,6720,6680,30353
|
|
20241007,095200,82298019900,6680,6700,6710,6670,37101
|
|
20241007,095100,82049755330,6710,6740,6750,6700,45983
|
|
20241007,095000,81740692150,6730,6700,6740,6690,108038
|
|
20241007,094900,81014497420,6700,6660,6700,6650,39359
|
|
20241007,094800,80751279420,6660,6670,6690,6630,81533
|
|
20241007,094700,80208886270,6670,6720,6720,6670,64865
|
|
20241007,094600,79774717740,6710,6720,6730,6670,100925
|
|
20241007,094500,79098578160,6720,6710,6750,6700,248721
|
|
20241007,094400,77424684560,6710,6660,6720,6660,195136
|
|
20241007,094300,76116812680,6660,6680,6700,6660,105345
|
|
20241007,094200,75412821660,6690,6630,6690,6620,109166
|
|
20241007,094100,74684989820,6630,6600,6640,6580,32204
|
|
20241007,094000,74472277300,6600,6600,6620,6590,30834
|
|
20241007,093900,74268790120,6610,6610,6630,6600,17263
|
|
20241007,093800,74154642320,6610,6640,6650,6610,37810
|
|
20241007,093700,73903941000,6650,6650,6660,6630,40737
|
|
20241007,093600,73633446740,6640,6620,6660,6620,77116
|
|
20241007,093500,73120991360,6630,6620,6650,6600,97751
|
|
20241007,093400,72472520140,6620,6600,6630,6580,35627
|
|
20241007,093300,72237165460,6600,6590,6610,6560,83673
|
|
20241007,093200,71686001640,6590,6590,6600,6580,34219
|
|
20241007,093100,71460527220,6590,6600,6620,6590,44642
|
|
20241007,093000,71165883330,6600,6640,6640,6590,122677
|
|
20241007,092900,70354455140,6640,6620,6650,6610,50559
|
|
20241007,092800,70019397380,6620,6590,6640,6580,125672
|
|
20241007,092700,69187380070,6590,6570,6610,6560,95710
|
|
20241007,092600,68556279140,6570,6620,6620,6530,193640
|
|
20241007,092500,67285076410,6610,6620,6630,6590,128471
|
|
20241007,092400,66435951450,6610,6590,6620,6530,301536
|
|
20241007,092300,64453605410,6590,6690,6700,6590,419918
|
|
20241007,092200,61670001780,6690,6680,6710,6670,75807
|
|
20241007,092100,61162777030,6680,6690,6750,6680,148657
|
|
20241007,092000,60165465940,6690,6760,6770,6670,252358
|
|
20241007,091900,58475268240,6770,6760,6780,6720,136014
|
|
20241007,091800,57558489720,6760,6800,6810,6730,110454
|
|
20241007,091700,56811886330,6800,6810,6820,6780,73670
|
|
20241007,091600,56311032580,6820,6760,6840,6750,198035
|
|
20241007,091500,54960980360,6750,6810,6820,6740,155592
|
|
20241007,091400,53906147920,6820,6770,6830,6760,281055
|
|
20241007,091300,51992219300,6770,6710,6800,6710,166516
|
|
20241007,091200,50866119100,6720,6740,6740,6680,275421
|
|
20241007,091100,49018872430,6730,6790,6790,6720,125856
|
|
20241007,091000,48170423950,6790,6770,6810,6760,217187
|
|
20241007,090900,46696455160,6770,6810,6820,6710,394804
|
|
20241007,090800,44030515040,6810,6820,6860,6780,181920
|
|
20241007,090700,42792338830,6810,6860,6890,6810,339180
|
|
20241007,090600,40465061040,6860,6750,6860,6740,347010
|
|
20241007,090500,38102179390,6750,6800,6910,6750,631946
|
|
20241007,090400,33787614580,6800,6860,6890,6780,446864
|
|
20241007,090300,30729664520,6870,6870,6890,6780,514611
|
|
20241007,090200,27213140720,6860,6810,6920,6800,1153307
|
|
20241007,090100,19282234440,6810,6730,6840,6700,944946
|
|
20241007,090000,12881739060,6730,6670,6920,6660,1903118
|