752 lines
38 KiB
CSV
752 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,212900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,212800,19300959730,5930,5930,5930,5930,0
|
|
20241008,212700,19300959730,5930,5930,5930,5930,0
|
|
20241008,212600,19300959730,5930,5930,5930,5930,0
|
|
20241008,212500,19300959730,5930,5930,5930,5930,0
|
|
20241008,212400,19300959730,5930,5930,5930,5930,0
|
|
20241008,212300,19300959730,5930,5930,5930,5930,0
|
|
20241008,212200,19300959730,5930,5930,5930,5930,0
|
|
20241008,212100,19300959730,5930,5930,5930,5930,0
|
|
20241008,212000,19300959730,5930,5930,5930,5930,0
|
|
20241008,211900,19300959730,5930,5930,5930,5930,0
|
|
20241008,211800,19300959730,5930,5930,5930,5930,0
|
|
20241008,211700,19300959730,5930,5930,5930,5930,0
|
|
20241008,211600,19300959730,5930,5930,5930,5930,0
|
|
20241008,211500,19300959730,5930,5930,5930,5930,0
|
|
20241008,211400,19300959730,5930,5930,5930,5930,0
|
|
20241008,211300,19300959730,5930,5930,5930,5930,0
|
|
20241008,211200,19300959730,5930,5930,5930,5930,0
|
|
20241008,211100,19300959730,5930,5930,5930,5930,0
|
|
20241008,211000,19300959730,5930,5930,5930,5930,0
|
|
20241008,210900,19300959730,5930,5930,5930,5930,0
|
|
20241008,210800,19300959730,5930,5930,5930,5930,0
|
|
20241008,210700,19300959730,5930,5930,5930,5930,0
|
|
20241008,210600,19300959730,5930,5930,5930,5930,0
|
|
20241008,210500,19300959730,5930,5930,5930,5930,0
|
|
20241008,210400,19300959730,5930,5930,5930,5930,0
|
|
20241008,210300,19300959730,5930,5930,5930,5930,0
|
|
20241008,210200,19300959730,5930,5930,5930,5930,0
|
|
20241008,210100,19300959730,5930,5930,5930,5930,0
|
|
20241008,210000,19300959730,5930,5930,5930,5930,0
|
|
20241008,205900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,205800,19300959730,5930,5930,5930,5930,0
|
|
20241008,205700,19300959730,5930,5930,5930,5930,0
|
|
20241008,205600,19300959730,5930,5930,5930,5930,0
|
|
20241008,205500,19300959730,5930,5930,5930,5930,0
|
|
20241008,205400,19300959730,5930,5930,5930,5930,0
|
|
20241008,205300,19300959730,5930,5930,5930,5930,0
|
|
20241008,205200,19300959730,5930,5930,5930,5930,0
|
|
20241008,205100,19300959730,5930,5930,5930,5930,0
|
|
20241008,205000,19300959730,5930,5930,5930,5930,0
|
|
20241008,204900,19300959730,5930,5930,5930,5930,0
|
|
20241008,204800,19300959730,5930,5930,5930,5930,0
|
|
20241008,204700,19300959730,5930,5930,5930,5930,0
|
|
20241008,204600,19300959730,5930,5930,5930,5930,0
|
|
20241008,204500,19300959730,5930,5930,5930,5930,0
|
|
20241008,204400,19300959730,5930,5930,5930,5930,0
|
|
20241008,204300,19300959730,5930,5930,5930,5930,0
|
|
20241008,204200,19300959730,5930,5930,5930,5930,0
|
|
20241008,204100,19300959730,5930,5930,5930,5930,0
|
|
20241008,204000,19300959730,5930,5930,5930,5930,0
|
|
20241008,203900,19300959730,5930,5930,5930,5930,0
|
|
20241008,203800,19300959730,5930,5930,5930,5930,0
|
|
20241008,203700,19300959730,5930,5930,5930,5930,0
|
|
20241008,203600,19300959730,5930,5930,5930,5930,0
|
|
20241008,203500,19300959730,5930,5930,5930,5930,0
|
|
20241008,203400,19300959730,5930,5930,5930,5930,0
|
|
20241008,203300,19300959730,5930,5930,5930,5930,0
|
|
20241008,203200,19300959730,5930,5930,5930,5930,0
|
|
20241008,203100,19300959730,5930,5930,5930,5930,0
|
|
20241008,203000,19300959730,5930,5930,5930,5930,0
|
|
20241008,202900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,202800,19300959730,5930,5930,5930,5930,0
|
|
20241008,202700,19300959730,5930,5930,5930,5930,0
|
|
20241008,202600,19300959730,5930,5930,5930,5930,0
|
|
20241008,202500,19300959730,5930,5930,5930,5930,0
|
|
20241008,202400,19300959730,5930,5930,5930,5930,0
|
|
20241008,202300,19300959730,5930,5930,5930,5930,0
|
|
20241008,202200,19300959730,5930,5930,5930,5930,0
|
|
20241008,202100,19300959730,5930,5930,5930,5930,0
|
|
20241008,202000,19300959730,5930,5930,5930,5930,0
|
|
20241008,201900,19300959730,5930,5930,5930,5930,0
|
|
20241008,201800,19300959730,5930,5930,5930,5930,0
|
|
20241008,201700,19300959730,5930,5930,5930,5930,0
|
|
20241008,201600,19300959730,5930,5930,5930,5930,0
|
|
20241008,201500,19300959730,5930,5930,5930,5930,0
|
|
20241008,201400,19300959730,5930,5930,5930,5930,0
|
|
20241008,201300,19300959730,5930,5930,5930,5930,0
|
|
20241008,201200,19300959730,5930,5930,5930,5930,0
|
|
20241008,201100,19300959730,5930,5930,5930,5930,0
|
|
20241008,201000,19300959730,5930,5930,5930,5930,0
|
|
20241008,200900,19300959730,5930,5930,5930,5930,0
|
|
20241008,200800,19300959730,5930,5930,5930,5930,0
|
|
20241008,200700,19300959730,5930,5930,5930,5930,0
|
|
20241008,200600,19300959730,5930,5930,5930,5930,0
|
|
20241008,200500,19300959730,5930,5930,5930,5930,0
|
|
20241008,200400,19300959730,5930,5930,5930,5930,0
|
|
20241008,200300,19300959730,5930,5930,5930,5930,0
|
|
20241008,200200,19300959730,5930,5930,5930,5930,0
|
|
20241008,200100,19300959730,5930,5930,5930,5930,0
|
|
20241008,200000,19300959730,5930,5930,5930,5930,0
|
|
20241008,195900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,195800,19300959730,5930,5930,5930,5930,0
|
|
20241008,195700,19300959730,5930,5930,5930,5930,0
|
|
20241008,195600,19300959730,5930,5930,5930,5930,0
|
|
20241008,195500,19300959730,5930,5930,5930,5930,0
|
|
20241008,195400,19300959730,5930,5930,5930,5930,0
|
|
20241008,195300,19300959730,5930,5930,5930,5930,0
|
|
20241008,195200,19300959730,5930,5930,5930,5930,0
|
|
20241008,195100,19300959730,5930,5930,5930,5930,0
|
|
20241008,195000,19300959730,5930,5930,5930,5930,0
|
|
20241008,194900,19300959730,5930,5930,5930,5930,0
|
|
20241008,194800,19300959730,5930,5930,5930,5930,0
|
|
20241008,194700,19300959730,5930,5930,5930,5930,0
|
|
20241008,194600,19300959730,5930,5930,5930,5930,0
|
|
20241008,194500,19300959730,5930,5930,5930,5930,0
|
|
20241008,194400,19300959730,5930,5930,5930,5930,0
|
|
20241008,194300,19300959730,5930,5930,5930,5930,0
|
|
20241008,194200,19300959730,5930,5930,5930,5930,0
|
|
20241008,194100,19300959730,5930,5930,5930,5930,0
|
|
20241008,194000,19300959730,5930,5930,5930,5930,0
|
|
20241008,193900,19300959730,5930,5930,5930,5930,0
|
|
20241008,193800,19300959730,5930,5930,5930,5930,0
|
|
20241008,193700,19300959730,5930,5930,5930,5930,0
|
|
20241008,193600,19300959730,5930,5930,5930,5930,0
|
|
20241008,193500,19300959730,5930,5930,5930,5930,0
|
|
20241008,193400,19300959730,5930,5930,5930,5930,0
|
|
20241008,193300,19300959730,5930,5930,5930,5930,0
|
|
20241008,193200,19300959730,5930,5930,5930,5930,0
|
|
20241008,193100,19300959730,5930,5930,5930,5930,0
|
|
20241008,193000,19300959730,5930,5930,5930,5930,0
|
|
20241008,192900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,192800,19300959730,5930,5930,5930,5930,0
|
|
20241008,192700,19300959730,5930,5930,5930,5930,0
|
|
20241008,192600,19300959730,5930,5930,5930,5930,0
|
|
20241008,192500,19300959730,5930,5930,5930,5930,0
|
|
20241008,192400,19300959730,5930,5930,5930,5930,0
|
|
20241008,192300,19300959730,5930,5930,5930,5930,0
|
|
20241008,192200,19300959730,5930,5930,5930,5930,0
|
|
20241008,192100,19300959730,5930,5930,5930,5930,0
|
|
20241008,192000,19300959730,5930,5930,5930,5930,0
|
|
20241008,191900,19300959730,5930,5930,5930,5930,0
|
|
20241008,191800,19300959730,5930,5930,5930,5930,0
|
|
20241008,191700,19300959730,5930,5930,5930,5930,0
|
|
20241008,191600,19300959730,5930,5930,5930,5930,0
|
|
20241008,191500,19300959730,5930,5930,5930,5930,0
|
|
20241008,191400,19300959730,5930,5930,5930,5930,0
|
|
20241008,191300,19300959730,5930,5930,5930,5930,0
|
|
20241008,191200,19300959730,5930,5930,5930,5930,0
|
|
20241008,191100,19300959730,5930,5930,5930,5930,0
|
|
20241008,191000,19300959730,5930,5930,5930,5930,0
|
|
20241008,190900,19300959730,5930,5930,5930,5930,0
|
|
20241008,190800,19300959730,5930,5930,5930,5930,0
|
|
20241008,190700,19300959730,5930,5930,5930,5930,0
|
|
20241008,190600,19300959730,5930,5930,5930,5930,0
|
|
20241008,190500,19300959730,5930,5930,5930,5930,0
|
|
20241008,190400,19300959730,5930,5930,5930,5930,0
|
|
20241008,190300,19300959730,5930,5930,5930,5930,0
|
|
20241008,190200,19300959730,5930,5930,5930,5930,0
|
|
20241008,190100,19300959730,5930,5930,5930,5930,0
|
|
20241008,190000,19300959730,5930,5930,5930,5930,0
|
|
20241008,185900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,185800,19300959730,5930,5930,5930,5930,0
|
|
20241008,185700,19300959730,5930,5930,5930,5930,0
|
|
20241008,185600,19300959730,5930,5930,5930,5930,0
|
|
20241008,185500,19300959730,5930,5930,5930,5930,0
|
|
20241008,185400,19300959730,5930,5930,5930,5930,0
|
|
20241008,185300,19300959730,5930,5930,5930,5930,0
|
|
20241008,185200,19300959730,5930,5930,5930,5930,0
|
|
20241008,185100,19300959730,5930,5930,5930,5930,0
|
|
20241008,185000,19300959730,5930,5930,5930,5930,0
|
|
20241008,184900,19300959730,5930,5930,5930,5930,0
|
|
20241008,184800,19300959730,5930,5930,5930,5930,0
|
|
20241008,184700,19300959730,5930,5930,5930,5930,0
|
|
20241008,184600,19300959730,5930,5930,5930,5930,0
|
|
20241008,184500,19300959730,5930,5930,5930,5930,0
|
|
20241008,184400,19300959730,5930,5930,5930,5930,0
|
|
20241008,184300,19300959730,5930,5930,5930,5930,0
|
|
20241008,184200,19300959730,5930,5930,5930,5930,0
|
|
20241008,184100,19300959730,5930,5930,5930,5930,0
|
|
20241008,184000,19300959730,5930,5930,5930,5930,0
|
|
20241008,183900,19300959730,5930,5930,5930,5930,0
|
|
20241008,183800,19300959730,5930,5930,5930,5930,0
|
|
20241008,183700,19300959730,5930,5930,5930,5930,0
|
|
20241008,183600,19300959730,5930,5930,5930,5930,0
|
|
20241008,183500,19300959730,5930,5930,5930,5930,0
|
|
20241008,183400,19300959730,5930,5930,5930,5930,0
|
|
20241008,183300,19300959730,5930,5930,5930,5930,0
|
|
20241008,183200,19300959730,5930,5930,5930,5930,0
|
|
20241008,183100,19300959730,5930,5930,5930,5930,0
|
|
20241008,183000,19300959730,5930,5930,5930,5930,0
|
|
20241008,182900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,182800,19300959730,5930,5930,5930,5930,0
|
|
20241008,182700,19300959730,5930,5930,5930,5930,0
|
|
20241008,182600,19300959730,5930,5930,5930,5930,0
|
|
20241008,182500,19300959730,5930,5930,5930,5930,0
|
|
20241008,182400,19300959730,5930,5930,5930,5930,0
|
|
20241008,182300,19300959730,5930,5930,5930,5930,0
|
|
20241008,182200,19300959730,5930,5930,5930,5930,0
|
|
20241008,182100,19300959730,5930,5930,5930,5930,0
|
|
20241008,182000,19300959730,5930,5930,5930,5930,0
|
|
20241008,181900,19300959730,5930,5930,5930,5930,0
|
|
20241008,181800,19300959730,5930,5930,5930,5930,0
|
|
20241008,181700,19300959730,5930,5930,5930,5930,0
|
|
20241008,181600,19300959730,5930,5930,5930,5930,0
|
|
20241008,181500,19300959730,5930,5930,5930,5930,0
|
|
20241008,181400,19300959730,5930,5930,5930,5930,0
|
|
20241008,181300,19300959730,5930,5930,5930,5930,0
|
|
20241008,181200,19300959730,5930,5930,5930,5930,0
|
|
20241008,181100,19300959730,5930,5930,5930,5930,0
|
|
20241008,181000,19300959730,5930,5930,5930,5930,0
|
|
20241008,180900,19300959730,5930,5930,5930,5930,0
|
|
20241008,180800,19300959730,5930,5930,5930,5930,0
|
|
20241008,180700,19300959730,5930,5930,5930,5930,0
|
|
20241008,180600,19300959730,5930,5930,5930,5930,0
|
|
20241008,180500,19300959730,5930,5930,5930,5930,0
|
|
20241008,180400,19300959730,5930,5930,5930,5930,0
|
|
20241008,180300,19300959730,5930,5930,5930,5930,0
|
|
20241008,180200,19300959730,5930,5930,5930,5930,0
|
|
20241008,180100,19300959730,5930,5930,5930,5930,0
|
|
20241008,180000,19300959730,5930,5930,5930,5930,0
|
|
20241008,175900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,175800,19300959730,5930,5930,5930,5930,0
|
|
20241008,175700,19300959730,5930,5930,5930,5930,0
|
|
20241008,175600,19300959730,5930,5930,5930,5930,0
|
|
20241008,175500,19300959730,5930,5930,5930,5930,0
|
|
20241008,175400,19300959730,5930,5930,5930,5930,0
|
|
20241008,175300,19300959730,5930,5930,5930,5930,0
|
|
20241008,175200,19300959730,5930,5930,5930,5930,0
|
|
20241008,175100,19300959730,5930,5930,5930,5930,0
|
|
20241008,175000,19300959730,5930,5930,5930,5930,0
|
|
20241008,174900,19300959730,5930,5930,5930,5930,0
|
|
20241008,174800,19300959730,5930,5930,5930,5930,0
|
|
20241008,174700,19300959730,5930,5930,5930,5930,0
|
|
20241008,174600,19300959730,5930,5930,5930,5930,0
|
|
20241008,174500,19300959730,5930,5930,5930,5930,0
|
|
20241008,174400,19300959730,5930,5930,5930,5930,0
|
|
20241008,174300,19300959730,5930,5930,5930,5930,0
|
|
20241008,174200,19300959730,5930,5930,5930,5930,0
|
|
20241008,174100,19300959730,5930,5930,5930,5930,0
|
|
20241008,174000,19300959730,5930,5930,5930,5930,0
|
|
20241008,173900,19300959730,5930,5930,5930,5930,0
|
|
20241008,173800,19300959730,5930,5930,5930,5930,0
|
|
20241008,173700,19300959730,5930,5930,5930,5930,0
|
|
20241008,173600,19300959730,5930,5930,5930,5930,0
|
|
20241008,173500,19300959730,5930,5930,5930,5930,0
|
|
20241008,173400,19300959730,5930,5930,5930,5930,0
|
|
20241008,173300,19300959730,5930,5930,5930,5930,0
|
|
20241008,173200,19300959730,5930,5930,5930,5930,0
|
|
20241008,173100,19300959730,5930,5930,5930,5930,0
|
|
20241008,173000,19300959730,5930,5930,5930,5930,0
|
|
20241008,172900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,172800,19300959730,5930,5930,5930,5930,0
|
|
20241008,172700,19300959730,5930,5930,5930,5930,0
|
|
20241008,172600,19300959730,5930,5930,5930,5930,0
|
|
20241008,172500,19300959730,5930,5930,5930,5930,0
|
|
20241008,172400,19300959730,5930,5930,5930,5930,0
|
|
20241008,172300,19300959730,5930,5930,5930,5930,0
|
|
20241008,172200,19300959730,5930,5930,5930,5930,0
|
|
20241008,172100,19300959730,5930,5930,5930,5930,0
|
|
20241008,172000,19300959730,5930,5930,5930,5930,0
|
|
20241008,171900,19300959730,5930,5930,5930,5930,0
|
|
20241008,171800,19300959730,5930,5930,5930,5930,0
|
|
20241008,171700,19300959730,5930,5930,5930,5930,0
|
|
20241008,171600,19300959730,5930,5930,5930,5930,0
|
|
20241008,171500,19300959730,5930,5930,5930,5930,0
|
|
20241008,171400,19300959730,5930,5930,5930,5930,0
|
|
20241008,171300,19300959730,5930,5930,5930,5930,0
|
|
20241008,171200,19300959730,5930,5930,5930,5930,0
|
|
20241008,171100,19300959730,5930,5930,5930,5930,0
|
|
20241008,171000,19300959730,5930,5930,5930,5930,0
|
|
20241008,170900,19300959730,5930,5930,5930,5930,0
|
|
20241008,170800,19300959730,5930,5930,5930,5930,0
|
|
20241008,170700,19300959730,5930,5930,5930,5930,0
|
|
20241008,170600,19300959730,5930,5930,5930,5930,0
|
|
20241008,170500,19300959730,5930,5930,5930,5930,0
|
|
20241008,170400,19300959730,5930,5930,5930,5930,0
|
|
20241008,170300,19300959730,5930,5930,5930,5930,0
|
|
20241008,170200,19300959730,5930,5930,5930,5930,0
|
|
20241008,170100,19300959730,5930,5930,5930,5930,0
|
|
20241008,170000,19300959730,5930,5930,5930,5930,0
|
|
20241008,165900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,165800,19300959730,5930,5930,5930,5930,0
|
|
20241008,165700,19300959730,5930,5930,5930,5930,0
|
|
20241008,165600,19300959730,5930,5930,5930,5930,0
|
|
20241008,165500,19300959730,5930,5930,5930,5930,0
|
|
20241008,165400,19300959730,5930,5930,5930,5930,0
|
|
20241008,165300,19300959730,5930,5930,5930,5930,0
|
|
20241008,165200,19300959730,5930,5930,5930,5930,0
|
|
20241008,165100,19300959730,5930,5930,5930,5930,0
|
|
20241008,165000,19300959730,5930,5930,5930,5930,0
|
|
20241008,164900,19300959730,5930,5930,5930,5930,0
|
|
20241008,164800,19300959730,5930,5930,5930,5930,0
|
|
20241008,164700,19300959730,5930,5930,5930,5930,0
|
|
20241008,164600,19300959730,5930,5930,5930,5930,0
|
|
20241008,164500,19300959730,5930,5930,5930,5930,0
|
|
20241008,164400,19300959730,5930,5930,5930,5930,0
|
|
20241008,164300,19300959730,5930,5930,5930,5930,0
|
|
20241008,164200,19300959730,5930,5930,5930,5930,0
|
|
20241008,164100,19300959730,5930,5930,5930,5930,0
|
|
20241008,164000,19300959730,5930,5930,5930,5930,0
|
|
20241008,163900,19300959730,5930,5930,5930,5930,0
|
|
20241008,163800,19300959730,5930,5930,5930,5930,0
|
|
20241008,163700,19300959730,5930,5930,5930,5930,0
|
|
20241008,163600,19300959730,5930,5930,5930,5930,0
|
|
20241008,163500,19300959730,5930,5930,5930,5930,0
|
|
20241008,163400,19300959730,5930,5930,5930,5930,0
|
|
20241008,163300,19300959730,5930,5930,5930,5930,0
|
|
20241008,163200,19300959730,5930,5930,5930,5930,0
|
|
20241008,163100,19300959730,5930,5930,5930,5930,0
|
|
20241008,163000,19300959730,5930,5930,5930,5930,0
|
|
20241008,162900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,162800,19300959730,5930,5930,5930,5930,0
|
|
20241008,162700,19300959730,5930,5930,5930,5930,0
|
|
20241008,162600,19300959730,5930,5930,5930,5930,0
|
|
20241008,162500,19300959730,5930,5930,5930,5930,0
|
|
20241008,162400,19300959730,5930,5930,5930,5930,0
|
|
20241008,162300,19300959730,5930,5930,5930,5930,0
|
|
20241008,162200,19300959730,5930,5930,5930,5930,0
|
|
20241008,162100,19300959730,5930,5930,5930,5930,0
|
|
20241008,162000,19300959730,5930,5930,5930,5930,0
|
|
20241008,161900,19300959730,5930,5930,5930,5930,0
|
|
20241008,161800,19300959730,5930,5930,5930,5930,0
|
|
20241008,161700,19300959730,5930,5930,5930,5930,0
|
|
20241008,161600,19300959730,5930,5930,5930,5930,0
|
|
20241008,161500,19300959730,5930,5930,5930,5930,0
|
|
20241008,161400,19300959730,5930,5930,5930,5930,0
|
|
20241008,161300,19300959730,5930,5930,5930,5930,0
|
|
20241008,161200,19300959730,5930,5930,5930,5930,0
|
|
20241008,161100,19300959730,5930,5930,5930,5930,0
|
|
20241008,161000,19300959730,5930,5930,5930,5930,0
|
|
20241008,160900,19300959730,5930,5930,5930,5930,0
|
|
20241008,160800,19300959730,5930,5930,5930,5930,0
|
|
20241008,160700,19300959730,5930,5930,5930,5930,0
|
|
20241008,160600,19300959730,5930,5930,5930,5930,0
|
|
20241008,160500,19300959730,5930,5930,5930,5930,0
|
|
20241008,160400,19300959730,5930,5930,5930,5930,0
|
|
20241008,160300,19300959730,5930,5930,5930,5930,0
|
|
20241008,160200,19300959730,5930,5930,5930,5930,0
|
|
20241008,160100,19300959730,5930,5930,5930,5930,0
|
|
20241008,160000,19300959730,5930,5930,5930,5930,0
|
|
20241008,155900,19300959730,5930,5930,5930,5930,95776
|
|
20241008,155800,19300959730,5930,5930,5930,5930,0
|
|
20241008,155700,19300959730,5930,5930,5930,5930,0
|
|
20241008,155600,19300959730,5930,5930,5930,5930,0
|
|
20241008,155500,19300959730,5930,5930,5930,5930,0
|
|
20241008,155400,19300959730,5930,5930,5930,5930,0
|
|
20241008,155300,19300959730,5930,5930,5930,5930,0
|
|
20241008,155200,19300959730,5930,5930,5930,5930,0
|
|
20241008,155100,19300959730,5930,5930,5930,5930,0
|
|
20241008,155000,19300959730,5930,5930,5930,5930,0
|
|
20241008,154900,19300959730,5930,5930,5930,5930,0
|
|
20241008,154800,19300959730,5930,5930,5930,5930,0
|
|
20241008,154700,19300959730,5930,5930,5930,5930,0
|
|
20241008,154600,19300959730,5930,5930,5930,5930,0
|
|
20241008,154500,19300959730,5930,5930,5930,5930,0
|
|
20241008,154400,19300959730,5930,5930,5930,5930,0
|
|
20241008,154300,19300959730,5930,5930,5930,5930,0
|
|
20241008,154200,19300959730,5930,5930,5930,5930,0
|
|
20241008,154100,19300959730,5930,5930,5930,5930,0
|
|
20241008,154000,19300959730,5930,5930,5930,5930,0
|
|
20241008,153900,19300959730,5930,5930,5930,5930,0
|
|
20241008,153800,19300959730,5930,5930,5930,5930,0
|
|
20241008,153700,19300959730,5930,5930,5930,5930,0
|
|
20241008,153600,19300959730,5930,5930,5930,5930,0
|
|
20241008,153500,19300959730,5930,5930,5930,5930,0
|
|
20241008,153400,19300959730,5930,5930,5930,5930,0
|
|
20241008,153300,19300959730,5930,5930,5930,5930,0
|
|
20241008,153200,19300959730,5930,5930,5930,5930,0
|
|
20241008,153100,19300959730,5930,5930,5930,5930,0
|
|
20241008,153000,19300959730,5930,5930,5930,5930,95776
|
|
20241008,152900,18733008050,5930,5930,5930,5930,0
|
|
20241008,152800,18733008050,5930,5930,5930,5930,0
|
|
20241008,152700,18733008050,5930,5930,5930,5930,0
|
|
20241008,152600,18733008050,5930,5930,5930,5930,0
|
|
20241008,152500,18733008050,5930,5930,5930,5930,0
|
|
20241008,152400,18733008050,5930,5930,5930,5930,0
|
|
20241008,152300,18733008050,5930,5930,5930,5930,0
|
|
20241008,152200,18733008050,5930,5930,5930,5930,0
|
|
20241008,152100,18733008050,5930,5930,5930,5930,0
|
|
20241008,152000,18733008050,5930,5930,5930,5930,0
|
|
20241008,151900,18733008050,5930,5890,5930,5890,26341
|
|
20241008,151800,18577329940,5890,5900,5900,5890,7372
|
|
20241008,151700,18533889060,5900,5900,5900,5880,7528
|
|
20241008,151600,18489559990,5900,5880,5900,5870,17021
|
|
20241008,151500,18389467910,5880,5850,5880,5850,13449
|
|
20241008,151400,18310671880,5850,5880,5890,5850,20804
|
|
20241008,151300,18188770510,5890,5870,5890,5870,7271
|
|
20241008,151200,18146067260,5890,5880,5890,5870,1900
|
|
20241008,151100,18134895650,5880,5890,5900,5880,9467
|
|
20241008,151000,18079185170,5890,5900,5900,5870,23404
|
|
20241008,150900,17941571700,5890,5890,5900,5890,3386
|
|
20241008,150800,17921626020,5890,5880,5890,5880,6337
|
|
20241008,150700,17884347660,5880,5880,5880,5870,4162
|
|
20241008,150600,17859882170,5880,5880,5890,5880,3372
|
|
20241008,150500,17840046180,5880,5880,5890,5880,1590
|
|
20241008,150400,17830695810,5880,5890,5890,5870,5065
|
|
20241008,150300,17800914500,5890,5880,5890,5880,4399
|
|
20241008,150200,17775044870,5880,5900,5900,5880,6908
|
|
20241008,150100,17734365400,5900,5890,5900,5890,1743
|
|
20241008,150000,17724094920,5900,5880,5900,5880,1009
|
|
20241008,145900,17718146770,5890,5890,5900,5890,3434
|
|
20241008,145800,17697920290,5900,5890,5900,5880,2197
|
|
20241008,145700,17684979260,5890,5890,5900,5880,1669
|
|
20241008,145600,17675151900,5890,5890,5900,5890,5952
|
|
20241008,145500,17640090060,5890,5900,5900,5890,6272
|
|
20241008,145400,17603137020,5900,5910,5920,5900,8474
|
|
20241008,145300,17553117200,5910,5910,5920,5910,1279
|
|
20241008,145200,17545557260,5910,5930,5940,5910,2932
|
|
20241008,145100,17528198450,5920,5920,5940,5920,1978
|
|
20241008,145000,17516472160,5930,5920,5940,5920,3085
|
|
20241008,144900,17498181330,5930,5930,5940,5910,8071
|
|
20241008,144800,17450348440,5940,5940,5950,5930,7125
|
|
20241008,144700,17408020640,5930,5940,5940,5930,3018
|
|
20241008,144600,17390118400,5930,5910,5940,5900,24010
|
|
20241008,144500,17247963230,5900,5900,5910,5900,1165
|
|
20241008,144400,17241081620,5910,5900,5910,5900,1545
|
|
20241008,144300,17231952020,5900,5900,5910,5900,3733
|
|
20241008,144200,17209926290,5900,5900,5900,5890,3749
|
|
20241008,144100,17187824390,5900,5890,5900,5890,1682
|
|
20241008,144000,17177909810,5900,5900,5900,5890,2362
|
|
20241008,143900,17163992680,5890,5900,5900,5890,10667
|
|
20241008,143800,17101164020,5900,5880,5900,5880,2540
|
|
20241008,143700,17086211100,5890,5880,5890,5880,426
|
|
20241008,143600,17083705330,5880,5880,5890,5870,9370
|
|
20241008,143500,17028573060,5870,5870,5880,5870,801
|
|
20241008,143400,17023865340,5880,5870,5880,5870,2211
|
|
20241008,143300,17010885880,5870,5870,5870,5860,791
|
|
20241008,143200,17006242910,5860,5870,5870,5860,5021
|
|
20241008,143100,16976787800,5870,5880,5880,5870,1263
|
|
20241008,143000,16969368130,5880,5880,5880,5870,563
|
|
20241008,142900,16966058310,5880,5880,5880,5870,423
|
|
20241008,142800,16963571140,5880,5870,5880,5860,2613
|
|
20241008,142700,16948224200,5870,5870,5870,5860,1249
|
|
20241008,142600,16940895480,5870,5880,5880,5860,3328
|
|
20241008,142500,16921359370,5880,5880,5880,5870,622
|
|
20241008,142400,16917706520,5880,5870,5890,5870,1773
|
|
20241008,142300,16907279360,5870,5880,5880,5870,1614
|
|
20241008,142200,16897794200,5880,5880,5880,5870,2299
|
|
20241008,142100,16884277550,5880,5880,5880,5870,1144
|
|
20241008,142000,16877551820,5870,5880,5880,5870,2360
|
|
20241008,141900,16863694480,5880,5880,5890,5880,2061
|
|
20241008,141800,16851573520,5880,5880,5880,5870,839
|
|
20241008,141700,16846640960,5880,5890,5890,5870,4520
|
|
20241008,141600,16820062730,5890,5900,5900,5890,2425
|
|
20241008,141500,16805779420,5900,5890,5900,5880,5219
|
|
20241008,141400,16775036960,5900,5910,5910,5890,9057
|
|
20241008,141300,16721614410,5910,5900,5910,5890,5084
|
|
20241008,141200,16691621050,5900,5890,5900,5880,9512
|
|
20241008,141100,16635566050,5880,5880,5910,5880,23251
|
|
20241008,141000,16498580650,5880,5840,5890,5830,11733
|
|
20241008,140900,16429694470,5830,5820,5840,5820,3913
|
|
20241008,140800,16406880720,5830,5820,5830,5810,2963
|
|
20241008,140700,16389651000,5820,5860,5860,5810,63726
|
|
20241008,140600,16018674570,5860,5850,5860,5850,1304
|
|
20241008,140500,16011045310,5850,5840,5850,5840,2189
|
|
20241008,140400,15998243860,5830,5840,5850,5830,7952
|
|
20241008,140300,15951825360,5850,5830,5850,5830,7036
|
|
20241008,140200,15910737650,5840,5840,5840,5830,9635
|
|
20241008,140100,15854560500,5830,5850,5860,5830,23362
|
|
20241008,140000,15718172010,5850,5860,5870,5850,22562
|
|
20241008,135900,15586172610,5860,5860,5870,5860,1434
|
|
20241008,135800,15577769350,5860,5860,5860,5860,95
|
|
20241008,135700,15577212650,5860,5870,5870,5850,18218
|
|
20241008,135600,15470340840,5870,5870,5880,5870,554
|
|
20241008,135500,15467087230,5870,5870,5880,5870,868
|
|
20241008,135400,15461987900,5880,5880,5880,5870,305
|
|
20241008,135300,15460195870,5880,5870,5880,5870,3028
|
|
20241008,135200,15442400550,5870,5860,5870,5850,4446
|
|
20241008,135100,15416347950,5850,5870,5870,5850,22685
|
|
20241008,135000,15283614380,5860,5870,5870,5860,2729
|
|
20241008,134900,15267621310,5860,5870,5870,5860,1609
|
|
20241008,134800,15258190730,5860,5870,5870,5860,13541
|
|
20241008,134700,15178838760,5870,5870,5880,5860,5251
|
|
20241008,134600,15148040410,5870,5880,5880,5870,1670
|
|
20241008,134500,15138236940,5880,5880,5880,5860,21114
|
|
20241008,134400,15014418160,5870,5880,5880,5870,1499
|
|
20241008,134300,15005608130,5880,5870,5880,5870,902
|
|
20241008,134200,15000310300,5880,5890,5890,5870,17327
|
|
20241008,134100,14898483800,5900,5890,5900,5880,601
|
|
20241008,134000,14894943740,5890,5900,5910,5890,6744
|
|
20241008,133900,14855208750,5900,5900,5900,5900,195
|
|
20241008,133800,14854058250,5900,5900,5900,5890,565
|
|
20241008,133700,14850726230,5900,5900,5900,5890,1762
|
|
20241008,133600,14840337930,5900,5910,5910,5890,1944
|
|
20241008,133500,14828865020,5910,5900,5910,5900,343
|
|
20241008,133400,14826841170,5910,5900,5910,5900,2008
|
|
20241008,133300,14814991250,5900,5900,5900,5890,3754
|
|
20241008,133200,14792860170,5900,5900,5900,5890,75
|
|
20241008,133100,14792418350,5900,5900,5900,5890,352
|
|
20241008,133000,14790343440,5900,5890,5900,5890,58
|
|
20241008,132900,14790001300,5900,5880,5900,5880,3728
|
|
20241008,132800,14768052770,5890,5890,5900,5880,819
|
|
20241008,132700,14763229730,5900,5890,5900,5890,514
|
|
20241008,132600,14760202110,5890,5890,5890,5880,2510
|
|
20241008,132500,14745418810,5890,5880,5890,5880,101
|
|
20241008,132400,14744824920,5880,5880,5880,5870,1121
|
|
20241008,132300,14738241530,5880,5880,5890,5870,785
|
|
20241008,132200,14733626730,5880,5890,5890,5880,4363
|
|
20241008,132100,14707972240,5880,5890,5890,5880,3435
|
|
20241008,132000,14687773210,5890,5890,5890,5880,2793
|
|
20241008,131900,14671326440,5900,5900,5900,5900,1003
|
|
20241008,131800,14665408740,5900,5890,5900,5880,1671
|
|
20241008,131700,14655557200,5880,5880,5890,5880,493
|
|
20241008,131600,14652657030,5890,5880,5900,5870,2168
|
|
20241008,131500,14639884290,5880,5890,5890,5880,4797
|
|
20241008,131400,14611677410,5890,5890,5900,5890,2361
|
|
20241008,131300,14597767530,5890,5890,5890,5880,3489
|
|
20241008,131200,14577217940,5890,5880,5890,5880,922
|
|
20241008,131100,14571787660,5880,5880,5890,5880,3578
|
|
20241008,131000,14550729000,5880,5890,5890,5880,3284
|
|
20241008,130900,14531411460,5890,5890,5890,5880,5337
|
|
20241008,130800,14499990360,5890,5890,5900,5890,1674
|
|
20241008,130700,14490129990,5890,5890,5900,5890,1997
|
|
20241008,130600,14478365390,5890,5890,5890,5880,3055
|
|
20241008,130500,14460371660,5890,5890,5890,5880,463
|
|
20241008,130400,14457645440,5880,5880,5890,5880,364
|
|
20241008,130300,14455504120,5890,5880,5890,5880,319
|
|
20241008,130200,14453627820,5880,5880,5890,5870,1329
|
|
20241008,130100,14445817880,5880,5890,5890,5880,1720
|
|
20241008,130000,14435698800,5890,5880,5890,5880,2926
|
|
20241008,125900,14418493900,5880,5900,5900,5880,110
|
|
20241008,125800,14417845060,5880,5880,5890,5880,2558
|
|
20241008,125700,14402797570,5880,5890,5900,5880,581
|
|
20241008,125600,14399375600,5890,5900,5900,5890,2844
|
|
20241008,125500,14382624410,5890,5900,5900,5890,402
|
|
20241008,125400,14380255120,5900,5900,5900,5890,3360
|
|
20241008,125300,14360431220,5900,5900,5900,5900,26
|
|
20241008,125200,14360277820,5900,5890,5900,5890,1147
|
|
20241008,125100,14353520930,5890,5890,5900,5890,132
|
|
20241008,125000,14352743420,5900,5880,5900,5880,4154
|
|
20241008,124900,14328277550,5880,5880,5890,5870,2797
|
|
20241008,124800,14311857470,5870,5890,5900,5870,3873
|
|
20241008,124700,14289107680,5880,5890,5900,5880,554
|
|
20241008,124600,14285847750,5890,5900,5900,5890,946
|
|
20241008,124500,14280269590,5900,5900,5900,5890,109
|
|
20241008,124400,14279627520,5900,5880,5900,5880,187
|
|
20241008,124300,14278527280,5900,5900,5900,5900,86
|
|
20241008,124200,14278019880,5900,5910,5910,5880,5147
|
|
20241008,124100,14247661410,5900,5910,5910,5900,3161
|
|
20241008,124000,14228980060,5910,5910,5910,5900,717
|
|
20241008,123900,14224742630,5910,5900,5910,5900,6702
|
|
20241008,123800,14185190260,5900,5890,5900,5890,663
|
|
20241008,123700,14181279970,5890,5900,5900,5870,2535
|
|
20241008,123600,14166387850,5880,5880,5900,5880,755
|
|
20241008,123500,14161943230,5890,5900,5900,5880,1012
|
|
20241008,123400,14155988800,5890,5890,5890,5880,1440
|
|
20241008,123300,14147507410,5890,5880,5890,5880,613
|
|
20241008,123200,14143900420,5880,5870,5880,5870,2413
|
|
20241008,123100,14129714670,5870,5870,5880,5870,3200
|
|
20241008,123000,14110920780,5880,5880,5880,5870,2291
|
|
20241008,122900,14097463390,5880,5870,5880,5870,1099
|
|
20241008,122800,14091008830,5880,5880,5890,5880,557
|
|
20241008,122700,14087733660,5880,5880,5880,5880,1386
|
|
20241008,122600,14079583980,5880,5870,5880,5860,2625
|
|
20241008,122500,14064173260,5870,5870,5880,5870,2425
|
|
20241008,122400,14049937260,5880,5870,5880,5860,5344
|
|
20241008,122300,14018610950,5870,5870,5870,5860,3632
|
|
20241008,122200,13997324390,5870,5870,5870,5860,6699
|
|
20241008,122100,13958063590,5870,5860,5870,5860,8178
|
|
20241008,122000,13910140010,5860,5890,5890,5860,8819
|
|
20241008,121900,13858390430,5900,5890,5900,5870,7804
|
|
20241008,121800,13812547590,5890,5880,5900,5880,581
|
|
20241008,121700,13809127870,5890,5890,5890,5870,8967
|
|
20241008,121600,13756416760,5890,5890,5890,5890,955
|
|
20241008,121500,13750791810,5890,5900,5910,5890,1301
|
|
20241008,121400,13743123270,5910,5900,5910,5890,410
|
|
20241008,121300,13740706800,5900,5910,5910,5900,1346
|
|
20241008,121200,13732765390,5900,5880,5900,5880,3896
|
|
20241008,121100,13709811570,5890,5900,5900,5880,302
|
|
20241008,121000,13708034710,5900,5900,5900,5880,3941
|
|
20241008,120900,13684832370,5890,5920,5920,5890,4081
|
|
20241008,120800,13660767530,5920,5910,5920,5900,2873
|
|
20241008,120700,13643799260,5900,5910,5910,5900,243
|
|
20241008,120600,13642363730,5910,5900,5910,5900,5425
|
|
20241008,120500,13610355960,5900,5890,5900,5890,2549
|
|
20241008,120400,13595340690,5890,5890,5890,5880,3759
|
|
20241008,120300,13573211990,5890,5880,5900,5880,2934
|
|
20241008,120200,13555919720,5890,5890,5900,5880,6798
|
|
20241008,120100,13515876070,5900,5900,5900,5890,3531
|
|
20241008,120000,13495077680,5900,5900,5900,5890,663
|
|
20241008,115900,13491171050,5900,5890,5900,5890,953
|
|
20241008,115800,13485556700,5890,5900,5900,5890,2282
|
|
20241008,115700,13472098020,5900,5910,5910,5900,309
|
|
20241008,115600,13470271840,5910,5910,5910,5900,75
|
|
20241008,115500,13469829090,5900,5910,5920,5900,651
|
|
20241008,115400,13465978850,5900,5920,5930,5900,16700
|
|
20241008,115300,13367353170,5920,5930,5930,5910,2636
|
|
20241008,115200,13351747340,5930,5930,5930,5930,1103
|
|
20241008,115100,13345206550,5930,5940,5940,5920,3313
|
|
20241008,115000,13325560770,5930,5930,5940,5920,5449
|
|
20241008,114900,13293231410,5930,5920,5930,5920,1014
|
|
20241008,114800,13287219390,5930,5920,5930,5910,406
|
|
20241008,114700,13284815960,5920,5910,5920,5910,1803
|
|
20241008,114600,13274145240,5920,5910,5920,5910,2242
|
|
20241008,114500,13260877800,5910,5910,5920,5910,167
|
|
20241008,114400,13259890710,5920,5920,5920,5910,441
|
|
20241008,114300,13257282190,5910,5910,5920,5900,2215
|
|
20241008,114200,13244186710,5910,5910,5910,5900,848
|
|
20241008,114100,13239182320,5900,5910,5910,5900,3608
|
|
20241008,114000,13217881550,5890,5910,5910,5890,3912
|
|
20241008,113900,13194824840,5910,5890,5910,5890,181
|
|
20241008,113800,13193757630,5900,5900,5920,5900,4550
|
|
20241008,113700,13166896980,5900,5900,5900,5900,530
|
|
20241008,113600,13163769980,5900,5900,5910,5900,2444
|
|
20241008,113500,13149347150,5910,5920,5920,5910,4611
|
|
20241008,113400,13122067320,5920,5920,5930,5910,1976
|
|
20241008,113300,13110372220,5920,5910,5920,5910,882
|
|
20241008,113200,13105159450,5910,5910,5910,5910,2615
|
|
20241008,113100,13089704800,5910,5910,5910,5900,651
|
|
20241008,113000,13085857850,5900,5910,5910,5890,3917
|
|
20241008,112900,13062747540,5910,5900,5910,5900,1308
|
|
20241008,112800,13055029140,5900,5910,5910,5900,454
|
|
20241008,112700,13052349640,5900,5900,5900,5890,1835
|
|
20241008,112600,13041527640,5900,5900,5900,5890,589
|
|
20241008,112500,13038055420,5900,5900,5900,5890,1068
|
|
20241008,112400,13031754320,5900,5900,5900,5900,1316
|
|
20241008,112300,13023989920,5900,5900,5900,5890,1501
|
|
20241008,112200,13015143710,5890,5890,5900,5890,102
|
|
20241008,112100,13014542860,5900,5890,5900,5890,3200
|
|
20241008,112000,12995675190,5900,5900,5900,5890,315
|
|
20241008,111900,12993818690,5890,5900,5900,5890,642
|
|
20241008,111800,12990034390,5900,5880,5900,5880,2331
|
|
20241008,111700,12976288950,5890,5890,5890,5880,3805
|
|
20241008,111600,12953899650,5890,5880,5900,5880,3331
|
|
20241008,111500,12934281060,5890,5900,5910,5880,6028
|
|
20241008,111400,12898776660,5900,5890,5900,5890,4522
|
|
20241008,111300,12872135060,5900,5910,5910,5900,7376
|
|
20241008,111200,12828615170,5910,5910,5910,5900,1740
|
|
20241008,111100,12818333560,5920,5910,5920,5900,1173
|
|
20241008,111000,12811402870,5910,5910,5910,5900,1944
|
|
20241008,110900,12799914790,5900,5900,5910,5900,1536
|
|
20241008,110800,12790843640,5900,5900,5920,5900,1580
|
|
20241008,110700,12781517260,5900,5900,5900,5890,1217
|
|
20241008,110600,12774338490,5900,5900,5910,5890,5135
|
|
20241008,110500,12744068270,5900,5910,5910,5900,4052
|
|
20241008,110400,12720149890,5910,5910,5920,5910,2451
|
|
20241008,110300,12705664180,5910,5910,5920,5910,1147
|
|
20241008,110200,12698875090,5920,5920,5930,5920,2380
|
|
20241008,110100,12684785480,5920,5920,5930,5910,3081
|
|
20241008,110000,12666558440,5910,5920,5940,5910,4927
|
|
20241008,105900,12637377510,5930,5930,5940,5930,687
|
|
20241008,105800,12633303590,5930,5930,5930,5930,501
|
|
20241008,105700,12630332660,5930,5930,5930,5930,612
|
|
20241008,105600,12626703500,5930,5920,5940,5920,4703
|
|
20241008,105500,12598825490,5930,5940,5940,5920,3928
|
|
20241008,105400,12575532460,5930,5940,5940,5930,1288
|
|
20241008,105300,12567892060,5940,5930,5940,5930,1079
|
|
20241008,105200,12561487210,5940,5950,5950,5930,4990
|
|
20241008,105100,12531843700,5950,5950,5950,5940,1342
|
|
20241008,105000,12523858880,5950,5940,5950,5940,2354
|
|
20241008,104900,12509866500,5940,5930,5950,5930,7071
|
|
20241008,104800,12467868490,5940,5940,5950,5930,11188
|
|
20241008,104700,12401405330,5950,5920,5950,5920,10086
|
|
20241008,104600,12341571380,5910,5910,5930,5910,714
|
|
20241008,104500,12337345650,5930,5900,5930,5890,8428
|
|
20241008,104400,12287583820,5900,5890,5900,5890,3469
|
|
20241008,104300,12267131050,5900,5900,5900,5890,755
|
|
20241008,104200,12262680900,5900,5900,5900,5890,2763
|
|
20241008,104100,12246402110,5900,5900,5900,5890,1445
|
|
20241008,104000,12237882590,5900,5900,5900,5880,2817
|
|
20241008,103900,12221287470,5880,5880,5900,5870,13136
|
|
20241008,103800,12144046280,5880,5900,5900,5880,2328
|
|
20241008,103700,12130347330,5900,5870,5900,5860,8061
|
|
20241008,103600,12082988310,5860,5890,5890,5860,18841
|
|
20241008,103500,11972330160,5890,5890,5900,5880,9663
|
|
20241008,103400,11915465940,5890,5920,5920,5890,16633
|
|
20241008,103300,11817277760,5920,5910,5920,5900,2454
|
|
20241008,103200,11802765410,5920,5910,5920,5910,3592
|
|
20241008,103100,11781502780,5910,5900,5920,5900,1179
|
|
20241008,103000,11774537540,5900,5910,5910,5890,14767
|
|
20241008,102900,11687444880,5910,5910,5910,5910,1005
|
|
20241008,102800,11681505330,5900,5910,5910,5900,2100
|
|
20241008,102700,11669105910,5910,5910,5910,5900,1342
|
|
20241008,102600,11661187270,5910,5900,5920,5890,9193
|
|
20241008,102500,11606958410,5900,5890,5900,5890,4266
|
|
20241008,102400,11581797020,5890,5900,5920,5890,6943
|
|
20241008,102300,11540857400,5910,5920,5920,5900,4755
|
|
20241008,102200,11512766060,5920,5910,5920,5910,3858
|
|
20241008,102100,11489961730,5910,5920,5920,5910,3621
|
|
20241008,102000,11468561280,5920,5910,5920,5900,1686
|
|
20241008,101900,11458596710,5910,5900,5910,5900,6133
|
|
20241008,101800,11422400730,5900,5900,5910,5900,5869
|
|
20241008,101700,11387770940,5900,5910,5920,5900,3536
|
|
20241008,101600,11366881460,5910,5920,5930,5910,867
|
|
20241008,101500,11361754100,5930,5920,5930,5910,3324
|
|
20241008,101400,11342065040,5920,5920,5930,5910,4902
|
|
20241008,101300,11313085400,5930,5930,5930,5910,2502
|
|
20241008,101200,11298291880,5910,5930,5930,5910,6720
|
|
20241008,101100,11258502080,5930,5910,5930,5910,10619
|
|
20241008,101000,11195733090,5910,5910,5920,5910,9385
|
|
20241008,100900,11140249660,5920,5920,5930,5910,5956
|
|
20241008,100800,11105000080,5930,5920,5930,5920,1860
|
|
20241008,100700,11093983020,5930,5940,5940,5920,8274
|
|
20241008,100600,11044945260,5940,5950,5960,5930,11829
|
|
20241008,100500,10974658640,5960,5950,5960,5940,5737
|
|
20241008,100400,10940525920,5950,5950,5950,5940,2071
|
|
20241008,100300,10928218940,5940,5940,5950,5940,5909
|
|
20241008,100200,10893099650,5950,5940,5950,5930,2417
|
|
20241008,100100,10878739540,5940,5950,5950,5940,2918
|
|
20241008,100000,10861404840,5950,5930,5950,5930,3976
|
|
20241008,095900,10837773600,5930,5940,5950,5930,4205
|
|
20241008,095800,10812804730,5940,5940,5940,5920,3651
|
|
20241008,095700,10791157130,5940,5940,5940,5930,1491
|
|
20241008,095600,10782312420,5930,5930,5940,5930,11752
|
|
20241008,095500,10712613770,5940,5950,5950,5940,9417
|
|
20241008,095400,10656643020,5950,5930,5950,5930,11841
|
|
20241008,095300,10586313970,5940,5930,5940,5930,2079
|
|
20241008,095200,10573967610,5940,5940,5940,5930,767
|
|
20241008,095100,10569417890,5920,5930,5940,5920,2991
|
|
20241008,095000,10551681160,5940,5950,5950,5930,6916
|
|
20241008,094900,10510633280,5950,5930,5950,5920,10600
|
|
20241008,094800,10447753140,5930,5930,5940,5910,11414
|
|
20241008,094700,10380138610,5930,5920,5930,5900,10735
|
|
20241008,094600,10316702810,5920,5920,5920,5900,2792
|
|
20241008,094500,10300203260,5910,5890,5940,5890,27710
|
|
20241008,094400,10136481900,5890,5860,5890,5850,22033
|
|
20241008,094300,10007281470,5860,5860,5870,5860,20383
|
|
20241008,094200,9887818410,5860,5880,5900,5860,18069
|
|
20241008,094100,9781602140,5880,5860,5890,5860,28762
|
|
20241008,094000,9612883470,5870,5890,5900,5860,48534
|
|
20241008,093900,9327885820,5910,5900,5920,5880,33452
|
|
20241008,093800,9130616030,5900,5910,5920,5890,21167
|
|
20241008,093700,9005670940,5910,5910,5930,5890,50539
|
|
20241008,093600,8707355450,5900,5930,5940,5900,91429
|
|
20241008,093500,8167032870,5930,5950,5950,5920,58683
|
|
20241008,093400,7819036160,5950,5950,5970,5950,6378
|
|
20241008,093300,7781058090,5960,5950,5960,5940,10569
|
|
20241008,093200,7718143400,5950,5960,5960,5950,5794
|
|
20241008,093100,7683658070,5960,5950,5970,5940,19836
|
|
20241008,093000,7565575020,5950,5950,5950,5920,25334
|
|
20241008,092900,7415207030,5940,5940,5960,5920,40818
|
|
20241008,092800,7172955760,5940,5960,5970,5930,56463
|
|
20241008,092700,6837196390,5960,6000,6000,5950,17914
|
|
20241008,092600,6730299190,5990,5960,5990,5950,24286
|
|
20241008,092500,6585146620,5950,5980,5980,5950,34027
|
|
20241008,092400,6382146360,5970,5980,5990,5960,39502
|
|
20241008,092300,6146297160,5980,6030,6040,5980,53153
|
|
20241008,092200,5827179980,6030,6040,6070,6000,12981
|
|
20241008,092100,5749051270,6040,6040,6040,5980,64994
|
|
20241008,092000,5358977640,6040,6050,6060,6020,26691
|
|
20241008,091900,5197854270,6060,6050,6070,6050,7748
|
|
20241008,091800,5150932240,6040,6070,6070,6040,21672
|
|
20241008,091700,5019669970,6070,6060,6070,6060,7668
|
|
20241008,091600,4973152410,6060,6060,6080,6060,5494
|
|
20241008,091500,4939810130,6070,6080,6080,6060,12540
|
|
20241008,091400,4863686610,6080,6080,6120,6070,49385
|
|
20241008,091300,4562687560,6090,6040,6090,6040,17066
|
|
20241008,091200,4459173420,6030,6040,6060,6030,12487
|
|
20241008,091100,4383667940,6040,6010,6040,6000,9754
|
|
20241008,091000,4325001900,6000,6000,6040,6000,24477
|
|
20241008,090900,4177837130,6000,6000,6020,6000,27012
|
|
20241008,090800,4015707220,6010,6040,6050,6000,36873
|
|
20241008,090700,3793801460,6040,6040,6050,6030,22204
|
|
20241008,090600,3659776430,6050,6070,6070,6030,37594
|
|
20241008,090500,3432480540,6060,6030,6080,6030,24848
|
|
20241008,090400,3282050550,6040,6040,6050,6020,30362
|
|
20241008,090300,3098738370,6050,6070,6070,6030,43529
|
|
20241008,090200,2835412150,6070,6020,6070,6000,34006
|
|
20241008,090100,2630063960,6010,6000,6060,5970,84462
|
|
20241008,090000,2122312910,6000,6050,6090,5940,347410
|