732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,210900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,210800,16483079890,5660,5660,5660,5660,0
|
|
20241010,210700,16483079890,5660,5660,5660,5660,0
|
|
20241010,210600,16483079890,5660,5660,5660,5660,0
|
|
20241010,210500,16483079890,5660,5660,5660,5660,0
|
|
20241010,210400,16483079890,5660,5660,5660,5660,0
|
|
20241010,210300,16483079890,5660,5660,5660,5660,0
|
|
20241010,210200,16483079890,5660,5660,5660,5660,0
|
|
20241010,210100,16483079890,5660,5660,5660,5660,0
|
|
20241010,210000,16483079890,5660,5660,5660,5660,0
|
|
20241010,205900,16483079890,5660,5660,5660,5660,0
|
|
20241010,205800,16483079890,5660,5660,5660,5660,0
|
|
20241010,205700,16483079890,5660,5660,5660,5660,0
|
|
20241010,205600,16483079890,5660,5660,5660,5660,0
|
|
20241010,205500,16483079890,5660,5660,5660,5660,0
|
|
20241010,205400,16483079890,5660,5660,5660,5660,0
|
|
20241010,205300,16483079890,5660,5660,5660,5660,0
|
|
20241010,205200,16483079890,5660,5660,5660,5660,0
|
|
20241010,205100,16483079890,5660,5660,5660,5660,0
|
|
20241010,205000,16483079890,5660,5660,5660,5660,0
|
|
20241010,204900,16483079890,5660,5660,5660,5660,0
|
|
20241010,204800,16483079890,5660,5660,5660,5660,0
|
|
20241010,204700,16483079890,5660,5660,5660,5660,0
|
|
20241010,204600,16483079890,5660,5660,5660,5660,0
|
|
20241010,204500,16483079890,5660,5660,5660,5660,0
|
|
20241010,204400,16483079890,5660,5660,5660,5660,0
|
|
20241010,204300,16483079890,5660,5660,5660,5660,0
|
|
20241010,204200,16483079890,5660,5660,5660,5660,0
|
|
20241010,204100,16483079890,5660,5660,5660,5660,0
|
|
20241010,204000,16483079890,5660,5660,5660,5660,0
|
|
20241010,203900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,203800,16483079890,5660,5660,5660,5660,0
|
|
20241010,203700,16483079890,5660,5660,5660,5660,0
|
|
20241010,203600,16483079890,5660,5660,5660,5660,0
|
|
20241010,203500,16483079890,5660,5660,5660,5660,0
|
|
20241010,203400,16483079890,5660,5660,5660,5660,0
|
|
20241010,203300,16483079890,5660,5660,5660,5660,0
|
|
20241010,203200,16483079890,5660,5660,5660,5660,0
|
|
20241010,203100,16483079890,5660,5660,5660,5660,0
|
|
20241010,203000,16483079890,5660,5660,5660,5660,0
|
|
20241010,202900,16483079890,5660,5660,5660,5660,0
|
|
20241010,202800,16483079890,5660,5660,5660,5660,0
|
|
20241010,202700,16483079890,5660,5660,5660,5660,0
|
|
20241010,202600,16483079890,5660,5660,5660,5660,0
|
|
20241010,202500,16483079890,5660,5660,5660,5660,0
|
|
20241010,202400,16483079890,5660,5660,5660,5660,0
|
|
20241010,202300,16483079890,5660,5660,5660,5660,0
|
|
20241010,202200,16483079890,5660,5660,5660,5660,0
|
|
20241010,202100,16483079890,5660,5660,5660,5660,0
|
|
20241010,202000,16483079890,5660,5660,5660,5660,0
|
|
20241010,201900,16483079890,5660,5660,5660,5660,0
|
|
20241010,201800,16483079890,5660,5660,5660,5660,0
|
|
20241010,201700,16483079890,5660,5660,5660,5660,0
|
|
20241010,201600,16483079890,5660,5660,5660,5660,0
|
|
20241010,201500,16483079890,5660,5660,5660,5660,0
|
|
20241010,201400,16483079890,5660,5660,5660,5660,0
|
|
20241010,201300,16483079890,5660,5660,5660,5660,0
|
|
20241010,201200,16483079890,5660,5660,5660,5660,0
|
|
20241010,201100,16483079890,5660,5660,5660,5660,0
|
|
20241010,201000,16483079890,5660,5660,5660,5660,0
|
|
20241010,200900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,200800,16483079890,5660,5660,5660,5660,0
|
|
20241010,200700,16483079890,5660,5660,5660,5660,0
|
|
20241010,200600,16483079890,5660,5660,5660,5660,0
|
|
20241010,200500,16483079890,5660,5660,5660,5660,0
|
|
20241010,200400,16483079890,5660,5660,5660,5660,0
|
|
20241010,200300,16483079890,5660,5660,5660,5660,0
|
|
20241010,200200,16483079890,5660,5660,5660,5660,0
|
|
20241010,200100,16483079890,5660,5660,5660,5660,0
|
|
20241010,200000,16483079890,5660,5660,5660,5660,0
|
|
20241010,195900,16483079890,5660,5660,5660,5660,0
|
|
20241010,195800,16483079890,5660,5660,5660,5660,0
|
|
20241010,195700,16483079890,5660,5660,5660,5660,0
|
|
20241010,195600,16483079890,5660,5660,5660,5660,0
|
|
20241010,195500,16483079890,5660,5660,5660,5660,0
|
|
20241010,195400,16483079890,5660,5660,5660,5660,0
|
|
20241010,195300,16483079890,5660,5660,5660,5660,0
|
|
20241010,195200,16483079890,5660,5660,5660,5660,0
|
|
20241010,195100,16483079890,5660,5660,5660,5660,0
|
|
20241010,195000,16483079890,5660,5660,5660,5660,0
|
|
20241010,194900,16483079890,5660,5660,5660,5660,0
|
|
20241010,194800,16483079890,5660,5660,5660,5660,0
|
|
20241010,194700,16483079890,5660,5660,5660,5660,0
|
|
20241010,194600,16483079890,5660,5660,5660,5660,0
|
|
20241010,194500,16483079890,5660,5660,5660,5660,0
|
|
20241010,194400,16483079890,5660,5660,5660,5660,0
|
|
20241010,194300,16483079890,5660,5660,5660,5660,0
|
|
20241010,194200,16483079890,5660,5660,5660,5660,0
|
|
20241010,194100,16483079890,5660,5660,5660,5660,0
|
|
20241010,194000,16483079890,5660,5660,5660,5660,0
|
|
20241010,193900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,193800,16483079890,5660,5660,5660,5660,0
|
|
20241010,193700,16483079890,5660,5660,5660,5660,0
|
|
20241010,193600,16483079890,5660,5660,5660,5660,0
|
|
20241010,193500,16483079890,5660,5660,5660,5660,0
|
|
20241010,193400,16483079890,5660,5660,5660,5660,0
|
|
20241010,193300,16483079890,5660,5660,5660,5660,0
|
|
20241010,193200,16483079890,5660,5660,5660,5660,0
|
|
20241010,193100,16483079890,5660,5660,5660,5660,0
|
|
20241010,193000,16483079890,5660,5660,5660,5660,0
|
|
20241010,192900,16483079890,5660,5660,5660,5660,0
|
|
20241010,192800,16483079890,5660,5660,5660,5660,0
|
|
20241010,192700,16483079890,5660,5660,5660,5660,0
|
|
20241010,192600,16483079890,5660,5660,5660,5660,0
|
|
20241010,192500,16483079890,5660,5660,5660,5660,0
|
|
20241010,192400,16483079890,5660,5660,5660,5660,0
|
|
20241010,192300,16483079890,5660,5660,5660,5660,0
|
|
20241010,192200,16483079890,5660,5660,5660,5660,0
|
|
20241010,192100,16483079890,5660,5660,5660,5660,0
|
|
20241010,192000,16483079890,5660,5660,5660,5660,0
|
|
20241010,191900,16483079890,5660,5660,5660,5660,0
|
|
20241010,191800,16483079890,5660,5660,5660,5660,0
|
|
20241010,191700,16483079890,5660,5660,5660,5660,0
|
|
20241010,191600,16483079890,5660,5660,5660,5660,0
|
|
20241010,191500,16483079890,5660,5660,5660,5660,0
|
|
20241010,191400,16483079890,5660,5660,5660,5660,0
|
|
20241010,191300,16483079890,5660,5660,5660,5660,0
|
|
20241010,191200,16483079890,5660,5660,5660,5660,0
|
|
20241010,191100,16483079890,5660,5660,5660,5660,0
|
|
20241010,191000,16483079890,5660,5660,5660,5660,0
|
|
20241010,190900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,190800,16483079890,5660,5660,5660,5660,0
|
|
20241010,190700,16483079890,5660,5660,5660,5660,0
|
|
20241010,190600,16483079890,5660,5660,5660,5660,0
|
|
20241010,190500,16483079890,5660,5660,5660,5660,0
|
|
20241010,190400,16483079890,5660,5660,5660,5660,0
|
|
20241010,190300,16483079890,5660,5660,5660,5660,0
|
|
20241010,190200,16483079890,5660,5660,5660,5660,0
|
|
20241010,190100,16483079890,5660,5660,5660,5660,0
|
|
20241010,190000,16483079890,5660,5660,5660,5660,0
|
|
20241010,185900,16483079890,5660,5660,5660,5660,0
|
|
20241010,185800,16483079890,5660,5660,5660,5660,0
|
|
20241010,185700,16483079890,5660,5660,5660,5660,0
|
|
20241010,185600,16483079890,5660,5660,5660,5660,0
|
|
20241010,185500,16483079890,5660,5660,5660,5660,0
|
|
20241010,185400,16483079890,5660,5660,5660,5660,0
|
|
20241010,185300,16483079890,5660,5660,5660,5660,0
|
|
20241010,185200,16483079890,5660,5660,5660,5660,0
|
|
20241010,185100,16483079890,5660,5660,5660,5660,0
|
|
20241010,185000,16483079890,5660,5660,5660,5660,0
|
|
20241010,184900,16483079890,5660,5660,5660,5660,0
|
|
20241010,184800,16483079890,5660,5660,5660,5660,0
|
|
20241010,184700,16483079890,5660,5660,5660,5660,0
|
|
20241010,184600,16483079890,5660,5660,5660,5660,0
|
|
20241010,184500,16483079890,5660,5660,5660,5660,0
|
|
20241010,184400,16483079890,5660,5660,5660,5660,0
|
|
20241010,184300,16483079890,5660,5660,5660,5660,0
|
|
20241010,184200,16483079890,5660,5660,5660,5660,0
|
|
20241010,184100,16483079890,5660,5660,5660,5660,0
|
|
20241010,184000,16483079890,5660,5660,5660,5660,0
|
|
20241010,183900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,183800,16483079890,5660,5660,5660,5660,0
|
|
20241010,183700,16483079890,5660,5660,5660,5660,0
|
|
20241010,183600,16483079890,5660,5660,5660,5660,0
|
|
20241010,183500,16483079890,5660,5660,5660,5660,0
|
|
20241010,183400,16483079890,5660,5660,5660,5660,0
|
|
20241010,183300,16483079890,5660,5660,5660,5660,0
|
|
20241010,183200,16483079890,5660,5660,5660,5660,0
|
|
20241010,183100,16483079890,5660,5660,5660,5660,0
|
|
20241010,183000,16483079890,5660,5660,5660,5660,0
|
|
20241010,182900,16483079890,5660,5660,5660,5660,0
|
|
20241010,182800,16483079890,5660,5660,5660,5660,0
|
|
20241010,182700,16483079890,5660,5660,5660,5660,0
|
|
20241010,182600,16483079890,5660,5660,5660,5660,0
|
|
20241010,182500,16483079890,5660,5660,5660,5660,0
|
|
20241010,182400,16483079890,5660,5660,5660,5660,0
|
|
20241010,182300,16483079890,5660,5660,5660,5660,0
|
|
20241010,182200,16483079890,5660,5660,5660,5660,0
|
|
20241010,182100,16483079890,5660,5660,5660,5660,0
|
|
20241010,182000,16483079890,5660,5660,5660,5660,0
|
|
20241010,181900,16483079890,5660,5660,5660,5660,0
|
|
20241010,181800,16483079890,5660,5660,5660,5660,0
|
|
20241010,181700,16483079890,5660,5660,5660,5660,0
|
|
20241010,181600,16483079890,5660,5660,5660,5660,0
|
|
20241010,181500,16483079890,5660,5660,5660,5660,0
|
|
20241010,181400,16483079890,5660,5660,5660,5660,0
|
|
20241010,181300,16483079890,5660,5660,5660,5660,0
|
|
20241010,181200,16483079890,5660,5660,5660,5660,0
|
|
20241010,181100,16483079890,5660,5660,5660,5660,0
|
|
20241010,181000,16483079890,5660,5660,5660,5660,0
|
|
20241010,180900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,180800,16483079890,5660,5660,5660,5660,0
|
|
20241010,180700,16483079890,5660,5660,5660,5660,0
|
|
20241010,180600,16483079890,5660,5660,5660,5660,0
|
|
20241010,180500,16483079890,5660,5660,5660,5660,0
|
|
20241010,180400,16483079890,5660,5660,5660,5660,0
|
|
20241010,180300,16483079890,5660,5660,5660,5660,0
|
|
20241010,180200,16483079890,5660,5660,5660,5660,0
|
|
20241010,180100,16483079890,5660,5660,5660,5660,0
|
|
20241010,180000,16483079890,5660,5660,5660,5660,0
|
|
20241010,175900,16483079890,5660,5660,5660,5660,0
|
|
20241010,175800,16483079890,5660,5660,5660,5660,0
|
|
20241010,175700,16483079890,5660,5660,5660,5660,0
|
|
20241010,175600,16483079890,5660,5660,5660,5660,0
|
|
20241010,175500,16483079890,5660,5660,5660,5660,0
|
|
20241010,175400,16483079890,5660,5660,5660,5660,0
|
|
20241010,175300,16483079890,5660,5660,5660,5660,0
|
|
20241010,175200,16483079890,5660,5660,5660,5660,0
|
|
20241010,175100,16483079890,5660,5660,5660,5660,0
|
|
20241010,175000,16483079890,5660,5660,5660,5660,0
|
|
20241010,174900,16483079890,5660,5660,5660,5660,0
|
|
20241010,174800,16483079890,5660,5660,5660,5660,0
|
|
20241010,174700,16483079890,5660,5660,5660,5660,0
|
|
20241010,174600,16483079890,5660,5660,5660,5660,0
|
|
20241010,174500,16483079890,5660,5660,5660,5660,0
|
|
20241010,174400,16483079890,5660,5660,5660,5660,0
|
|
20241010,174300,16483079890,5660,5660,5660,5660,0
|
|
20241010,174200,16483079890,5660,5660,5660,5660,0
|
|
20241010,174100,16483079890,5660,5660,5660,5660,0
|
|
20241010,174000,16483079890,5660,5660,5660,5660,0
|
|
20241010,173900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,173800,16483079890,5660,5660,5660,5660,0
|
|
20241010,173700,16483079890,5660,5660,5660,5660,0
|
|
20241010,173600,16483079890,5660,5660,5660,5660,0
|
|
20241010,173500,16483079890,5660,5660,5660,5660,0
|
|
20241010,173400,16483079890,5660,5660,5660,5660,0
|
|
20241010,173300,16483079890,5660,5660,5660,5660,0
|
|
20241010,173200,16483079890,5660,5660,5660,5660,0
|
|
20241010,173100,16483079890,5660,5660,5660,5660,0
|
|
20241010,173000,16483079890,5660,5660,5660,5660,0
|
|
20241010,172900,16483079890,5660,5660,5660,5660,0
|
|
20241010,172800,16483079890,5660,5660,5660,5660,0
|
|
20241010,172700,16483079890,5660,5660,5660,5660,0
|
|
20241010,172600,16483079890,5660,5660,5660,5660,0
|
|
20241010,172500,16483079890,5660,5660,5660,5660,0
|
|
20241010,172400,16483079890,5660,5660,5660,5660,0
|
|
20241010,172300,16483079890,5660,5660,5660,5660,0
|
|
20241010,172200,16483079890,5660,5660,5660,5660,0
|
|
20241010,172100,16483079890,5660,5660,5660,5660,0
|
|
20241010,172000,16483079890,5660,5660,5660,5660,0
|
|
20241010,171900,16483079890,5660,5660,5660,5660,0
|
|
20241010,171800,16483079890,5660,5660,5660,5660,0
|
|
20241010,171700,16483079890,5660,5660,5660,5660,0
|
|
20241010,171600,16483079890,5660,5660,5660,5660,0
|
|
20241010,171500,16483079890,5660,5660,5660,5660,0
|
|
20241010,171400,16483079890,5660,5660,5660,5660,0
|
|
20241010,171300,16483079890,5660,5660,5660,5660,0
|
|
20241010,171200,16483079890,5660,5660,5660,5660,0
|
|
20241010,171100,16483079890,5660,5660,5660,5660,0
|
|
20241010,171000,16483079890,5660,5660,5660,5660,0
|
|
20241010,170900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,170800,16483079890,5660,5660,5660,5660,0
|
|
20241010,170700,16483079890,5660,5660,5660,5660,0
|
|
20241010,170600,16483079890,5660,5660,5660,5660,0
|
|
20241010,170500,16483079890,5660,5660,5660,5660,0
|
|
20241010,170400,16483079890,5660,5660,5660,5660,0
|
|
20241010,170300,16483079890,5660,5660,5660,5660,0
|
|
20241010,170200,16483079890,5660,5660,5660,5660,0
|
|
20241010,170100,16483079890,5660,5660,5660,5660,0
|
|
20241010,170000,16483079890,5660,5660,5660,5660,0
|
|
20241010,165900,16483079890,5660,5660,5660,5660,0
|
|
20241010,165800,16483079890,5660,5660,5660,5660,0
|
|
20241010,165700,16483079890,5660,5660,5660,5660,0
|
|
20241010,165600,16483079890,5660,5660,5660,5660,0
|
|
20241010,165500,16483079890,5660,5660,5660,5660,0
|
|
20241010,165400,16483079890,5660,5660,5660,5660,0
|
|
20241010,165300,16483079890,5660,5660,5660,5660,0
|
|
20241010,165200,16483079890,5660,5660,5660,5660,0
|
|
20241010,165100,16483079890,5660,5660,5660,5660,0
|
|
20241010,165000,16483079890,5660,5660,5660,5660,0
|
|
20241010,164900,16483079890,5660,5660,5660,5660,0
|
|
20241010,164800,16483079890,5660,5660,5660,5660,0
|
|
20241010,164700,16483079890,5660,5660,5660,5660,0
|
|
20241010,164600,16483079890,5660,5660,5660,5660,0
|
|
20241010,164500,16483079890,5660,5660,5660,5660,0
|
|
20241010,164400,16483079890,5660,5660,5660,5660,0
|
|
20241010,164300,16483079890,5660,5660,5660,5660,0
|
|
20241010,164200,16483079890,5660,5660,5660,5660,0
|
|
20241010,164100,16483079890,5660,5660,5660,5660,0
|
|
20241010,164000,16483079890,5660,5660,5660,5660,0
|
|
20241010,163900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,163800,16483079890,5660,5660,5660,5660,0
|
|
20241010,163700,16483079890,5660,5660,5660,5660,0
|
|
20241010,163600,16483079890,5660,5660,5660,5660,0
|
|
20241010,163500,16483079890,5660,5660,5660,5660,0
|
|
20241010,163400,16483079890,5660,5660,5660,5660,0
|
|
20241010,163300,16483079890,5660,5660,5660,5660,0
|
|
20241010,163200,16483079890,5660,5660,5660,5660,0
|
|
20241010,163100,16483079890,5660,5660,5660,5660,0
|
|
20241010,163000,16483079890,5660,5660,5660,5660,0
|
|
20241010,162900,16483079890,5660,5660,5660,5660,0
|
|
20241010,162800,16483079890,5660,5660,5660,5660,0
|
|
20241010,162700,16483079890,5660,5660,5660,5660,0
|
|
20241010,162600,16483079890,5660,5660,5660,5660,0
|
|
20241010,162500,16483079890,5660,5660,5660,5660,0
|
|
20241010,162400,16483079890,5660,5660,5660,5660,0
|
|
20241010,162300,16483079890,5660,5660,5660,5660,0
|
|
20241010,162200,16483079890,5660,5660,5660,5660,0
|
|
20241010,162100,16483079890,5660,5660,5660,5660,0
|
|
20241010,162000,16483079890,5660,5660,5660,5660,0
|
|
20241010,161900,16483079890,5660,5660,5660,5660,0
|
|
20241010,161800,16483079890,5660,5660,5660,5660,0
|
|
20241010,161700,16483079890,5660,5660,5660,5660,0
|
|
20241010,161600,16483079890,5660,5660,5660,5660,0
|
|
20241010,161500,16483079890,5660,5660,5660,5660,0
|
|
20241010,161400,16483079890,5660,5660,5660,5660,0
|
|
20241010,161300,16483079890,5660,5660,5660,5660,0
|
|
20241010,161200,16483079890,5660,5660,5660,5660,0
|
|
20241010,161100,16483079890,5660,5660,5660,5660,0
|
|
20241010,161000,16483079890,5660,5660,5660,5660,0
|
|
20241010,160900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,160800,16483079890,5660,5660,5660,5660,0
|
|
20241010,160700,16483079890,5660,5660,5660,5660,0
|
|
20241010,160600,16483079890,5660,5660,5660,5660,0
|
|
20241010,160500,16483079890,5660,5660,5660,5660,0
|
|
20241010,160400,16483079890,5660,5660,5660,5660,0
|
|
20241010,160300,16483079890,5660,5660,5660,5660,0
|
|
20241010,160200,16483079890,5660,5660,5660,5660,0
|
|
20241010,160100,16483079890,5660,5660,5660,5660,0
|
|
20241010,160000,16483079890,5660,5660,5660,5660,0
|
|
20241010,155900,16483079890,5660,5660,5660,5660,0
|
|
20241010,155800,16483079890,5660,5660,5660,5660,0
|
|
20241010,155700,16483079890,5660,5660,5660,5660,0
|
|
20241010,155600,16483079890,5660,5660,5660,5660,0
|
|
20241010,155500,16483079890,5660,5660,5660,5660,0
|
|
20241010,155400,16483079890,5660,5660,5660,5660,0
|
|
20241010,155300,16483079890,5660,5660,5660,5660,0
|
|
20241010,155200,16483079890,5660,5660,5660,5660,0
|
|
20241010,155100,16483079890,5660,5660,5660,5660,0
|
|
20241010,155000,16483079890,5660,5660,5660,5660,0
|
|
20241010,154900,16483079890,5660,5660,5660,5660,0
|
|
20241010,154800,16483079890,5660,5660,5660,5660,0
|
|
20241010,154700,16483079890,5660,5660,5660,5660,0
|
|
20241010,154600,16483079890,5660,5660,5660,5660,0
|
|
20241010,154500,16483079890,5660,5660,5660,5660,0
|
|
20241010,154400,16483079890,5660,5660,5660,5660,0
|
|
20241010,154300,16483079890,5660,5660,5660,5660,0
|
|
20241010,154200,16483079890,5660,5660,5660,5660,0
|
|
20241010,154100,16483079890,5660,5660,5660,5660,0
|
|
20241010,154000,16483079890,5660,5660,5660,5660,0
|
|
20241010,153900,16483079890,5660,5660,5660,5660,84120
|
|
20241010,153800,16483079890,5660,5660,5660,5660,0
|
|
20241010,153700,16483079890,5660,5660,5660,5660,0
|
|
20241010,153600,16483079890,5660,5660,5660,5660,0
|
|
20241010,153500,16483079890,5660,5660,5660,5660,0
|
|
20241010,153400,16483079890,5660,5660,5660,5660,0
|
|
20241010,153300,16483079890,5660,5660,5660,5660,0
|
|
20241010,153200,16483079890,5660,5660,5660,5660,0
|
|
20241010,153100,16483079890,5660,5660,5660,5660,0
|
|
20241010,153000,16483079890,5660,5660,5660,5660,84120
|
|
20241010,152900,16006960690,5690,5690,5690,5690,0
|
|
20241010,152800,16006960690,5690,5690,5690,5690,0
|
|
20241010,152700,16006960690,5690,5690,5690,5690,0
|
|
20241010,152600,16006960690,5690,5690,5690,5690,0
|
|
20241010,152500,16006960690,5690,5690,5690,5690,0
|
|
20241010,152400,16006960690,5690,5690,5690,5690,0
|
|
20241010,152300,16006960690,5690,5690,5690,5690,0
|
|
20241010,152200,16006960690,5690,5690,5690,5690,0
|
|
20241010,152100,16006960690,5690,5690,5690,5690,0
|
|
20241010,152000,16006960690,5690,5690,5690,5690,0
|
|
20241010,151900,16006960690,5690,5680,5690,5670,18177
|
|
20241010,151800,15903701210,5680,5660,5690,5660,8774
|
|
20241010,151700,15853945930,5650,5650,5670,5650,15660
|
|
20241010,151600,15765405750,5650,5670,5670,5650,14315
|
|
20241010,151500,15684443320,5670,5680,5680,5660,4927
|
|
20241010,151400,15656496630,5680,5680,5690,5680,7482
|
|
20241010,151300,15613989410,5680,5690,5700,5680,5338
|
|
20241010,151200,15583634060,5700,5680,5720,5680,18214
|
|
20241010,151100,15479772780,5680,5660,5690,5660,13564
|
|
20241010,151000,15402698130,5660,5660,5670,5660,5196
|
|
20241010,150900,15373274680,5670,5670,5680,5660,7949
|
|
20241010,150800,15328231560,5670,5670,5680,5670,5979
|
|
20241010,150700,15294320080,5680,5680,5690,5670,4946
|
|
20241010,150600,15266250580,5680,5690,5700,5680,10627
|
|
20241010,150500,15205785690,5690,5660,5700,5660,12037
|
|
20241010,150400,15137382560,5660,5650,5680,5650,6965
|
|
20241010,150300,15097944400,5650,5650,5660,5650,9455
|
|
20241010,150200,15044505130,5650,5670,5680,5650,6314
|
|
20241010,150100,15008745600,5670,5640,5680,5640,6580
|
|
20241010,150000,14971485980,5650,5650,5660,5630,17665
|
|
20241010,145900,14871778490,5650,5660,5680,5640,31153
|
|
20241010,145800,14695629360,5660,5680,5690,5660,19794
|
|
20241010,145700,14583355860,5680,5670,5680,5670,5515
|
|
20241010,145600,14552067070,5670,5670,5680,5670,5051
|
|
20241010,145500,14523426520,5670,5670,5690,5670,8502
|
|
20241010,145400,14475181260,5670,5680,5700,5670,9698
|
|
20241010,145300,14420049370,5680,5670,5690,5670,4311
|
|
20241010,145200,14395562920,5670,5680,5690,5670,15057
|
|
20241010,145100,14310168020,5680,5690,5700,5650,71262
|
|
20241010,145000,13906121880,5700,5700,5710,5690,18323
|
|
20241010,144900,13801779080,5710,5690,5710,5690,6308
|
|
20241010,144800,13765864620,5690,5690,5710,5690,7217
|
|
20241010,144700,13724775240,5700,5690,5720,5690,24284
|
|
20241010,144600,13586455860,5690,5720,5730,5690,43952
|
|
20241010,144500,13335626610,5720,5720,5730,5720,5023
|
|
20241010,144400,13306892020,5720,5710,5730,5710,3629
|
|
20241010,144300,13286128930,5710,5730,5740,5710,20432
|
|
20241010,144200,13169213180,5730,5740,5750,5730,24105
|
|
20241010,144100,13030875330,5750,5760,5760,5740,6000
|
|
20241010,144000,12996373160,5750,5760,5760,5750,1785
|
|
20241010,143900,12986094880,5760,5770,5770,5750,2234
|
|
20241010,143800,12973243410,5770,5750,5770,5750,2328
|
|
20241010,143700,12959832360,5750,5750,5750,5740,2283
|
|
20241010,143600,12946717540,5750,5740,5750,5730,2634
|
|
20241010,143500,12931604790,5720,5760,5760,5720,27433
|
|
20241010,143400,12774093220,5760,5770,5780,5750,12918
|
|
20241010,143300,12699741150,5770,5760,5780,5760,6224
|
|
20241010,143200,12663853430,5770,5760,5770,5750,1872
|
|
20241010,143100,12653062160,5760,5760,5770,5750,12197
|
|
20241010,143000,12582807000,5770,5780,5780,5760,10049
|
|
20241010,142900,12524806290,5780,5780,5790,5780,910
|
|
20241010,142800,12519541990,5780,5780,5800,5780,1206
|
|
20241010,142700,12512567750,5810,5780,5810,5770,8362
|
|
20241010,142600,12464131360,5780,5780,5800,5770,6240
|
|
20241010,142500,12428045970,5780,5790,5790,5780,16121
|
|
20241010,142400,12334754000,5790,5820,5820,5790,16808
|
|
20241010,142300,12237257130,5820,5810,5820,5800,6638
|
|
20241010,142200,12198685840,5820,5820,5820,5820,1257
|
|
20241010,142100,12191370100,5810,5830,5830,5810,1925
|
|
20241010,142000,12180173400,5820,5820,5830,5810,1081
|
|
20241010,141900,12173877450,5810,5820,5830,5810,4413
|
|
20241010,141800,12148223750,5820,5820,5820,5810,2904
|
|
20241010,141700,12131322650,5820,5820,5830,5810,5697
|
|
20241010,141600,12098165150,5830,5830,5830,5820,518
|
|
20241010,141500,12095145640,5830,5830,5830,5820,360
|
|
20241010,141400,12093048090,5830,5840,5840,5820,3548
|
|
20241010,141300,12072365900,5820,5840,5850,5820,18743
|
|
20241010,141200,11963069290,5850,5860,5860,5840,5482
|
|
20241010,141100,11931000740,5860,5870,5870,5860,5180
|
|
20241010,141000,11900626900,5850,5860,5870,5850,2939
|
|
20241010,140900,11883403350,5870,5850,5870,5850,1368
|
|
20241010,140800,11875384190,5860,5880,5890,5860,12767
|
|
20241010,140700,11800428930,5880,5880,5890,5870,16559
|
|
20241010,140600,11703062540,5880,5850,5880,5850,9514
|
|
20241010,140500,11647256760,5850,5850,5860,5850,6253
|
|
20241010,140400,11610649650,5850,5850,5860,5850,1426
|
|
20241010,140300,11602307540,5850,5850,5860,5850,4880
|
|
20241010,140200,11573715510,5850,5860,5860,5840,3828
|
|
20241010,140100,11551314010,5860,5810,5870,5810,28992
|
|
20241010,140000,11381992040,5820,5810,5820,5810,463
|
|
20241010,135900,11379301940,5820,5820,5820,5820,8
|
|
20241010,135800,11379255380,5820,5820,5820,5820,46
|
|
20241010,135700,11378987660,5810,5810,5810,5810,100
|
|
20241010,135600,11378406660,5820,5820,5820,5810,3452
|
|
20241010,135500,11358336030,5820,5810,5820,5810,1009
|
|
20241010,135400,11352470630,5820,5820,5820,5810,1594
|
|
20241010,135300,11343195360,5820,5820,5820,5810,2619
|
|
20241010,135200,11327956290,5820,5820,5820,5820,923
|
|
20241010,135100,11322584430,5820,5810,5820,5810,566
|
|
20241010,135000,11319294540,5810,5800,5820,5800,2153
|
|
20241010,134900,11306787700,5810,5820,5820,5810,3583
|
|
20241010,134800,11285941960,5820,5810,5820,5800,2614
|
|
20241010,134700,11270753410,5810,5810,5810,5800,2179
|
|
20241010,134600,11258102240,5810,5780,5810,5780,4099
|
|
20241010,134500,11234347760,5790,5790,5790,5780,2348
|
|
20241010,134400,11220771210,5790,5790,5800,5780,796
|
|
20241010,134300,11216167780,5790,5790,5790,5780,4444
|
|
20241010,134200,11190470950,5790,5800,5800,5790,3303
|
|
20241010,134100,11171316170,5800,5780,5800,5780,6418
|
|
20241010,134000,11134159380,5780,5780,5780,5770,2118
|
|
20241010,133900,11121917410,5780,5780,5780,5780,935
|
|
20241010,133800,11116513110,5780,5780,5780,5780,64
|
|
20241010,133700,11116143190,5780,5780,5790,5770,2713
|
|
20241010,133600,11100466350,5780,5780,5790,5780,656
|
|
20241010,133500,11096674640,5770,5780,5780,5760,13246
|
|
20241010,133400,11020328590,5780,5770,5780,5770,8
|
|
20241010,133300,11020282380,5770,5780,5780,5770,137
|
|
20241010,133200,11019491480,5770,5780,5790,5770,4884
|
|
20241010,133100,10991306640,5780,5780,5790,5780,2089
|
|
20241010,133000,10979232210,5780,5780,5790,5770,804
|
|
20241010,132900,10974591390,5780,5780,5790,5770,5547
|
|
20241010,132800,10942528220,5780,5780,5780,5780,821
|
|
20241010,132700,10937782840,5780,5790,5790,5780,1444
|
|
20241010,132600,10929434870,5780,5790,5800,5780,3778
|
|
20241010,132500,10907593450,5790,5790,5790,5790,304
|
|
20241010,132400,10905833290,5780,5790,5790,5780,1466
|
|
20241010,132300,10897348150,5790,5800,5800,5790,2473
|
|
20241010,132200,10883028340,5800,5800,5800,5800,1191
|
|
20241010,132100,10876120540,5800,5820,5820,5800,3317
|
|
20241010,132000,10856879940,5810,5820,5820,5800,737
|
|
20241010,131900,10852596280,5820,5820,5820,5810,12428
|
|
20241010,131800,10780307350,5820,5800,5820,5800,2342
|
|
20241010,131700,10766705140,5810,5810,5810,5800,716
|
|
20241010,131600,10762548380,5810,5810,5810,5810,10
|
|
20241010,131500,10762490280,5810,5810,5810,5800,452
|
|
20241010,131400,10759864170,5800,5800,5800,5800,87
|
|
20241010,131300,10759359570,5800,5800,5800,5800,2012
|
|
20241010,131200,10747689970,5800,5800,5800,5790,47
|
|
20241010,131100,10747417550,5790,5790,5790,5790,672
|
|
20241010,131000,10743526670,5790,5790,5800,5790,522
|
|
20241010,130900,10740504280,5790,5790,5800,5780,879
|
|
20241010,130800,10735420230,5780,5790,5790,5780,2247
|
|
20241010,130700,10722431710,5790,5790,5790,5790,475
|
|
20241010,130600,10719681460,5790,5790,5790,5780,739
|
|
20241010,130500,10715405650,5790,5790,5800,5780,2027
|
|
20241010,130400,10703669750,5800,5800,5800,5800,186
|
|
20241010,130300,10702590950,5800,5810,5810,5800,1867
|
|
20241010,130200,10691758490,5810,5810,5810,5800,236
|
|
20241010,130100,10690389500,5810,5810,5810,5790,482
|
|
20241010,130000,10687592600,5790,5800,5810,5770,3758
|
|
20241010,125900,10665799250,5800,5780,5800,5770,11372
|
|
20241010,125800,10599883300,5790,5780,5790,5780,1145
|
|
20241010,125700,10593260200,5780,5780,5780,5780,45
|
|
20241010,125600,10593000100,5780,5770,5780,5770,2790
|
|
20241010,125500,10576895260,5770,5770,5780,5770,1479
|
|
20241010,125400,10568355340,5780,5780,5780,5770,1750
|
|
20241010,125300,10558245520,5780,5780,5790,5780,1168
|
|
20241010,125200,10551490550,5790,5790,5790,5770,820
|
|
20241010,125100,10546754790,5770,5790,5800,5770,1983
|
|
20241010,125000,10535302190,5790,5780,5790,5780,182
|
|
20241010,124900,10534249770,5780,5780,5780,5780,203
|
|
20241010,124800,10533076430,5780,5780,5780,5780,3929
|
|
20241010,124700,10510366810,5780,5780,5800,5780,704
|
|
20241010,124600,10506291200,5790,5790,5790,5790,826
|
|
20241010,124500,10501508660,5790,5780,5790,5780,774
|
|
20241010,124400,10497034220,5790,5780,5790,5780,636
|
|
20241010,124300,10493354280,5780,5790,5790,5780,333
|
|
20241010,124200,10491427210,5790,5800,5800,5780,1453
|
|
20241010,124100,10483015610,5800,5790,5800,5790,815
|
|
20241010,124000,10478296750,5800,5800,5800,5790,115
|
|
20241010,123900,10477630320,5800,5790,5800,5790,3337
|
|
20241010,123800,10458299020,5780,5790,5790,5770,43522
|
|
20241010,123700,10207144930,5790,5780,5790,5780,1619
|
|
20241010,123600,10197774030,5790,5790,5790,5790,156
|
|
20241010,123500,10196870790,5790,5790,5790,5790,217
|
|
20241010,123400,10195614360,5790,5800,5800,5780,2585
|
|
20241010,123300,10180661430,5800,5800,5800,5790,554
|
|
20241010,123200,10177452130,5800,5800,5800,5790,1932
|
|
20241010,123100,10166264730,5790,5800,5800,5790,454
|
|
20241010,123000,10163632530,5800,5790,5800,5790,29
|
|
20241010,122900,10163464490,5790,5790,5800,5790,978
|
|
20241010,122800,10157801850,5790,5800,5800,5790,1013
|
|
20241010,122700,10151926930,5800,5790,5800,5790,146
|
|
20241010,122600,10151080940,5790,5780,5790,5780,197
|
|
20241010,122500,10149942250,5780,5790,5790,5780,6170
|
|
20241010,122400,10114279600,5790,5790,5790,5790,619
|
|
20241010,122300,10110695590,5790,5790,5790,5790,2401
|
|
20241010,122200,10096793800,5780,5790,5790,5780,1062
|
|
20241010,122100,10090649820,5790,5790,5790,5780,502
|
|
20241010,122000,10087748240,5790,5790,5790,5790,1124
|
|
20241010,121900,10081240280,5800,5790,5800,5790,512
|
|
20241010,121800,10078275720,5790,5790,5790,5790,540
|
|
20241010,121700,10075149120,5790,5800,5800,5790,107
|
|
20241010,121600,10074528830,5800,5790,5800,5790,1463
|
|
20241010,121500,10066045880,5790,5790,5790,5780,2474
|
|
20241010,121400,10051739790,5790,5790,5790,5780,3289
|
|
20241010,121300,10032699790,5790,5790,5790,5790,3139
|
|
20241010,121200,10014524980,5790,5790,5800,5790,523
|
|
20241010,121100,10011496800,5790,5810,5810,5790,2087
|
|
20241010,121000,9999401540,5810,5810,5810,5800,272
|
|
20241010,120900,9997822470,5810,5810,5810,5810,95
|
|
20241010,120800,9997270520,5800,5800,5800,5800,1753
|
|
20241010,120700,9987103120,5800,5810,5810,5800,2087
|
|
20241010,120600,9974984000,5810,5810,5810,5800,975
|
|
20241010,120500,9969327340,5800,5810,5810,5800,1851
|
|
20241010,120400,9958583220,5800,5800,5800,5800,852
|
|
20241010,120300,9953641620,5810,5810,5810,5810,509
|
|
20241010,120200,9950684330,5800,5800,5800,5800,1892
|
|
20241010,120100,9939710730,5800,5790,5800,5790,893
|
|
20241010,120000,9934536630,5790,5800,5800,5790,447
|
|
20241010,115900,9931946560,5800,5800,5800,5790,980
|
|
20241010,115800,9926266820,5800,5800,5800,5790,636
|
|
20241010,115700,9922579390,5800,5810,5810,5800,108
|
|
20241010,115600,9921951950,5800,5810,5810,5800,5
|
|
20241010,115500,9921922920,5810,5800,5810,5790,1223
|
|
20241010,115400,9914829710,5790,5810,5810,5790,316
|
|
20241010,115300,9912997700,5800,5800,5810,5800,691
|
|
20241010,115200,9908989570,5800,5800,5810,5800,403
|
|
20241010,115100,9906651070,5800,5810,5810,5800,1651
|
|
20241010,115000,9897073580,5810,5800,5810,5800,777
|
|
20241010,114900,9892564120,5810,5820,5820,5810,1218
|
|
20241010,114800,9885487520,5820,5820,5820,5810,1807
|
|
20241010,114700,9874978400,5820,5820,5820,5810,1220
|
|
20241010,114600,9867878960,5820,5830,5830,5820,1080
|
|
20241010,114500,9861592180,5820,5820,5820,5820,3024
|
|
20241010,114400,9843992500,5820,5810,5820,5800,5438
|
|
20241010,114300,9812372160,5800,5790,5800,5790,234
|
|
20241010,114200,9811016600,5790,5810,5810,5790,2201
|
|
20241010,114100,9798258340,5810,5810,5810,5800,2008
|
|
20241010,114000,9786594640,5800,5800,5810,5800,323
|
|
20241010,113900,9784721160,5800,5790,5800,5790,718
|
|
20241010,113800,9780561150,5790,5790,5800,5780,1400
|
|
20241010,113700,9772452510,5790,5790,5790,5780,1294
|
|
20241010,113600,9764962950,5780,5770,5790,5770,2635
|
|
20241010,113500,9749734320,5780,5790,5790,5780,878
|
|
20241010,113400,9744657900,5780,5770,5790,5760,5120
|
|
20241010,113300,9715085800,5770,5790,5800,5770,3862
|
|
20241010,113200,9692739720,5790,5800,5820,5750,25550
|
|
20241010,113100,9545127070,5800,5800,5810,5790,341
|
|
20241010,113000,9543149200,5810,5800,5810,5790,1476
|
|
20241010,112900,9534594500,5800,5800,5810,5800,3608
|
|
20241010,112800,9513667760,5810,5810,5810,5800,664
|
|
20241010,112700,9509812920,5810,5800,5810,5800,538
|
|
20241010,112600,9506688190,5800,5790,5800,5790,846
|
|
20241010,112500,9501786220,5800,5800,5810,5790,3609
|
|
20241010,112400,9480847710,5790,5770,5790,5760,11047
|
|
20241010,112300,9417136270,5770,5800,5800,5770,15503
|
|
20241010,112200,9327557470,5800,5810,5810,5800,4405
|
|
20241010,112100,9302004910,5810,5810,5810,5800,1187
|
|
20241010,112000,9295111780,5810,5820,5820,5800,6204
|
|
20241010,111900,9259091320,5820,5800,5820,5800,1539
|
|
20241010,111800,9250143830,5810,5810,5820,5800,11477
|
|
20241010,111700,9183556440,5810,5810,5820,5810,2323
|
|
20241010,111600,9170059300,5810,5820,5830,5810,10421
|
|
20241010,111500,9109497490,5830,5830,5830,5830,982
|
|
20241010,111400,9103772430,5830,5810,5830,5810,209
|
|
20241010,111300,9102556150,5820,5830,5830,5820,4092
|
|
20241010,111200,9078740360,5830,5840,5840,5830,1235
|
|
20241010,111100,9071539800,5840,5830,5840,5820,207
|
|
20241010,111000,9070332080,5820,5820,5830,5810,2559
|
|
20241010,110900,9055447320,5810,5830,5830,5810,6207
|
|
20241010,110800,9019378880,5820,5830,5830,5810,5037
|
|
20241010,110700,8990053570,5830,5830,5830,5830,695
|
|
20241010,110600,8986001720,5830,5840,5840,5820,954
|
|
20241010,110500,8980440030,5830,5840,5840,5830,5420
|
|
20241010,110400,8948837700,5840,5830,5850,5830,1884
|
|
20241010,110300,8937838810,5830,5830,5830,5820,5810
|
|
20241010,110200,8904009740,5830,5830,5840,5820,1899
|
|
20241010,110100,8892941830,5840,5840,5840,5830,3093
|
|
20241010,110000,8874909460,5840,5850,5870,5840,4243
|
|
20241010,105900,8850120330,5850,5860,5860,5840,5845
|
|
20241010,105800,8815943380,5860,5870,5870,5850,4421
|
|
20241010,105700,8790036640,5870,5860,5870,5850,1747
|
|
20241010,105600,8779795350,5850,5860,5870,5850,2702
|
|
20241010,105500,8763956070,5860,5840,5860,5840,2110
|
|
20241010,105400,8751610720,5840,5830,5850,5830,642
|
|
20241010,105300,8747861050,5830,5860,5860,5830,5142
|
|
20241010,105200,8717807640,5870,5870,5870,5860,541
|
|
20241010,105100,8714632190,5870,5870,5880,5870,1103
|
|
20241010,105000,8708157540,5870,5880,5890,5850,753
|
|
20241010,104900,8703732490,5890,5870,5890,5850,4069
|
|
20241010,104800,8679796070,5870,5860,5870,5850,2074
|
|
20241010,104700,8667644040,5860,5840,5860,5830,1839
|
|
20241010,104600,8656903860,5840,5830,5850,5830,3968
|
|
20241010,104500,8633752300,5830,5830,5850,5830,1602
|
|
20241010,104400,8624409380,5830,5860,5870,5830,2837
|
|
20241010,104300,8607839940,5870,5880,5880,5840,3270
|
|
20241010,104200,8588694920,5880,5880,5880,5850,6967
|
|
20241010,104100,8547827820,5880,5840,5900,5840,18642
|
|
20241010,104000,8438169020,5840,5810,5850,5810,4764
|
|
20241010,103900,8410396950,5810,5810,5820,5800,5404
|
|
20241010,103800,8379038140,5780,5800,5810,5780,16343
|
|
20241010,103700,8284468790,5800,5800,5820,5790,10073
|
|
20241010,103600,8226004140,5830,5850,5850,5790,35295
|
|
20241010,103500,8020954350,5850,5840,5880,5830,5035
|
|
20241010,103400,7991507700,5840,5870,5870,5830,20372
|
|
20241010,103300,7872397940,5870,5880,5890,5870,5756
|
|
20241010,103200,7838576470,5880,5870,5880,5870,1086
|
|
20241010,103100,7832195840,5870,5860,5880,5860,1916
|
|
20241010,103000,7820948880,5860,5890,5890,5860,7873
|
|
20241010,102900,7774717290,5880,5890,5890,5880,5570
|
|
20241010,102800,7741956230,5890,5900,5910,5880,4422
|
|
20241010,102700,7715893270,5900,5900,5920,5900,1456
|
|
20241010,102600,7707285340,5900,5890,5910,5880,6031
|
|
20241010,102500,7671701950,5880,5900,5900,5870,11291
|
|
20241010,102400,7605295310,5890,5910,5910,5890,17817
|
|
20241010,102300,7500200160,5910,5940,5940,5910,13956
|
|
20241010,102200,7417540060,5940,5940,5960,5920,19968
|
|
20241010,102100,7298884860,5940,5940,5950,5930,10510
|
|
20241010,102000,7236473210,5940,5950,5970,5930,31816
|
|
20241010,101900,7047137780,5960,5910,5970,5900,28446
|
|
20241010,101800,6877982510,5900,5930,5940,5900,19421
|
|
20241010,101700,6762982560,5930,5950,5960,5920,55881
|
|
20241010,101600,6430610770,5950,5910,5960,5880,71486
|
|
20241010,101500,6006769540,5910,5900,5920,5890,25901
|
|
20241010,101400,5853758040,5900,5880,5900,5870,8239
|
|
20241010,101300,5805269580,5870,5890,5890,5860,10453
|
|
20241010,101200,5743866350,5890,5870,5900,5860,12907
|
|
20241010,101100,5667966450,5870,5850,5870,5850,2123
|
|
20241010,101000,5655521150,5860,5850,5860,5850,3801
|
|
20241010,100900,5633254380,5850,5850,5860,5840,5732
|
|
20241010,100800,5599705410,5860,5860,5870,5850,9380
|
|
20241010,100700,5544761690,5860,5860,5880,5840,11686
|
|
20241010,100600,5476307570,5870,5850,5900,5840,35340
|
|
20241010,100500,5268716970,5850,5840,5850,5840,4254
|
|
20241010,100400,5243861700,5840,5840,5850,5830,4631
|
|
20241010,100300,5216815320,5840,5820,5840,5820,3780
|
|
20241010,100200,5194773730,5820,5810,5830,5810,4863
|
|
20241010,100100,5166489860,5810,5820,5820,5810,6090
|
|
20241010,100000,5131105770,5820,5820,5820,5810,275
|
|
20241010,095900,5129506670,5820,5820,5820,5810,1782
|
|
20241010,095800,5119141760,5810,5810,5820,5800,9202
|
|
20241010,095700,5065660710,5810,5810,5820,5810,1245
|
|
20241010,095600,5058427180,5810,5810,5820,5810,2234
|
|
20241010,095500,5045446400,5810,5800,5810,5800,6247
|
|
20241010,095400,5009199660,5800,5810,5820,5800,2644
|
|
20241010,095300,4993833380,5820,5810,5820,5810,1931
|
|
20241010,095200,4982609170,5820,5820,5830,5810,2034
|
|
20241010,095100,4970773070,5810,5820,5820,5810,1361
|
|
20241010,095000,4962852200,5820,5840,5840,5820,3123
|
|
20241010,094900,4944660910,5820,5850,5850,5820,13293
|
|
20241010,094800,4867130990,5840,5850,5850,5840,3485
|
|
20241010,094700,4846761830,5850,5830,5850,5820,5818
|
|
20241010,094600,4812789570,5830,5810,5830,5810,4121
|
|
20241010,094500,4788833240,5810,5840,5840,5800,28954
|
|
20241010,094400,4620732590,5840,5840,5840,5820,5957
|
|
20241010,094300,4586006940,5840,5840,5840,5830,1607
|
|
20241010,094200,4576631240,5840,5840,5840,5820,11167
|
|
20241010,094100,4511490410,5840,5820,5840,5820,7762
|
|
20241010,094000,4466198280,5830,5830,5830,5810,6064
|
|
20241010,093900,4430921020,5820,5840,5850,5820,13308
|
|
20241010,093800,4353312920,5840,5800,5840,5800,33310
|
|
20241010,093700,4159410330,5800,5790,5800,5790,3025
|
|
20241010,093600,4141883840,5790,5790,5790,5760,8131
|
|
20241010,093500,4094921570,5790,5780,5790,5780,1942
|
|
20241010,093400,4083684880,5790,5790,5800,5780,2789
|
|
20241010,093300,4067543480,5800,5790,5800,5780,10765
|
|
20241010,093200,4005282960,5790,5790,5800,5780,2547
|
|
20241010,093100,3990531690,5790,5790,5800,5780,9743
|
|
20241010,093000,3934093240,5800,5800,5800,5760,9048
|
|
20241010,092900,3881794050,5800,5780,5800,5780,16956
|
|
20241010,092800,3783559660,5780,5770,5800,5760,22138
|
|
20241010,092700,3655624350,5770,5730,5770,5730,6793
|
|
20241010,092600,3616580600,5730,5720,5740,5710,8394
|
|
20241010,092500,3568556280,5720,5730,5730,5720,4463
|
|
20241010,092400,3543027890,5730,5710,5730,5700,3452
|
|
20241010,092300,3523296010,5720,5720,5730,5700,19440
|
|
20241010,092200,3412362340,5720,5740,5740,5710,7970
|
|
20241010,092100,3366805010,5730,5750,5750,5730,9354
|
|
20241010,092000,3313115140,5750,5760,5760,5730,8301
|
|
20241010,091900,3265467760,5760,5720,5760,5720,9724
|
|
20241010,091800,3209664540,5720,5690,5720,5690,10250
|
|
20241010,091700,3151209870,5700,5680,5720,5670,17569
|
|
20241010,091600,3050983690,5680,5710,5710,5670,86494
|
|
20241010,091500,2559210300,5710,5720,5730,5700,40450
|
|
20241010,091400,2328071560,5730,5760,5760,5720,27893
|
|
20241010,091300,2168144540,5760,5780,5780,5760,8728
|
|
20241010,091200,2117801840,5780,5790,5790,5780,6808
|
|
20241010,091100,2078434020,5790,5790,5800,5780,2752
|
|
20241010,091000,2062512940,5790,5780,5800,5780,6764
|
|
20241010,090900,2023335860,5780,5770,5800,5760,8251
|
|
20241010,090800,1975615360,5760,5780,5790,5720,72379
|
|
20241010,090700,1559023710,5790,5810,5810,5780,18687
|
|
20241010,090600,1450806180,5810,5820,5820,5790,35793
|
|
20241010,090500,1243060110,5820,5820,5820,5810,6485
|
|
20241010,090400,1205377620,5810,5820,5830,5810,10439
|
|
20241010,090300,1144678320,5830,5820,5830,5780,33291
|
|
20241010,090200,951489830,5820,5820,5820,5800,20008
|
|
20241010,090100,835290980,5820,5800,5820,5780,42569
|
|
20241010,090000,588535710,5790,5820,5850,5790,98260
|